Table Data - Nasdaq US Industrial Metals and Mining Large Mid Cap Net Total Return Index
| Title | Nasdaq US Industrial Metals and Mining Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB551020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB551020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 728.58 |
| 2004-04-01 | 727.53 |
| 2004-04-02 | 753.11 |
| 2004-04-05 | 750.72 |
| 2004-04-06 | 763.57 |
| 2004-04-07 | 737.10 |
| 2004-04-08 | 723.71 |
| 2004-04-09 | . |
| 2004-04-12 | 730.79 |
| 2004-04-13 | 707.45 |
| 2004-04-14 | 694.77 |
| 2004-04-15 | 696.02 |
| 2004-04-16 | 712.38 |
| 2004-04-19 | 706.43 |
| 2004-04-20 | 686.55 |
| 2004-04-21 | 663.75 |
| 2004-04-22 | 692.91 |
| 2004-04-23 | 685.24 |
| 2004-04-26 | 679.49 |
| 2004-04-27 | 670.69 |
| 2004-04-28 | 641.36 |
| 2004-04-29 | 632.08 |
| 2004-04-30 | 627.93 |
| 2004-05-03 | 625.44 |
| 2004-05-04 | 642.92 |
| 2004-05-05 | 640.47 |
| 2004-05-06 | 626.60 |
| 2004-05-07 | 594.59 |
| 2004-05-10 | 600.04 |
| 2004-05-11 | 609.32 |
| 2004-05-12 | 611.49 |
| 2004-05-13 | 610.10 |
| 2004-05-14 | 605.05 |
| 2004-05-17 | 586.17 |
| 2004-05-18 | 615.29 |
| 2004-05-19 | 613.98 |
| 2004-05-20 | 604.45 |
| 2004-05-21 | 614.33 |
| 2004-05-24 | 629.26 |
| 2004-05-25 | 652.06 |
| 2004-05-26 | 645.15 |
| 2004-05-27 | 652.58 |
| 2004-05-28 | 650.43 |
| 2004-05-31 | . |
| 2004-06-01 | 650.22 |
| 2004-06-02 | 644.09 |
| 2004-06-03 | 629.73 |
| 2004-06-04 | 635.02 |
| 2004-06-07 | 653.75 |
| 2004-06-08 | 656.23 |
| 2004-06-09 | 638.37 |
| 2004-06-10 | 647.20 |
| 2004-06-11 | . |
| 2004-06-14 | 635.84 |
| 2004-06-15 | 651.57 |
| 2004-06-16 | 653.82 |
| 2004-06-17 | 655.29 |
| 2004-06-18 | 681.21 |
| 2004-06-21 | 677.50 |
| 2004-06-22 | 683.14 |
| 2004-06-23 | 697.95 |
| 2004-06-24 | 701.44 |
| 2004-06-25 | 710.77 |
| 2004-06-28 | 696.21 |
| 2004-06-29 | 702.94 |
| 2004-06-30 | 705.40 |
| 2004-07-01 | 691.22 |
| 2004-07-02 | 684.82 |
| 2004-07-05 | . |
| 2004-07-06 | 682.70 |
| 2004-07-07 | 700.41 |
| 2004-07-08 | 690.31 |
| 2004-07-09 | 693.62 |
| 2004-07-12 | 692.79 |
| 2004-07-13 | 697.07 |
| 2004-07-14 | 705.20 |
| 2004-07-15 | 717.70 |
| 2004-07-16 | 718.52 |
| 2004-07-19 | 708.25 |
| 2004-07-20 | 701.38 |
| 2004-07-21 | 677.87 |
| 2004-07-22 | 676.01 |
| 2004-07-23 | 667.54 |
| 2004-07-26 | 660.67 |
| 2004-07-27 | 680.78 |
| 2004-07-28 | 696.82 |
| 2004-07-29 | 715.16 |
| 2004-07-30 | 710.80 |
| 2004-08-02 | 711.37 |
| 2004-08-03 | 699.26 |
| 2004-08-04 | 695.83 |
| 2004-08-05 | 679.68 |
| 2004-08-06 | 661.67 |
| 2004-08-09 | 665.86 |
| 2004-08-10 | 683.73 |
| 2004-08-11 | 679.51 |
| 2004-08-12 | 663.20 |
| 2004-08-13 | 666.98 |
| 2004-08-16 | 693.28 |
| 2004-08-17 | 700.51 |
| 2004-08-18 | 704.44 |
| 2004-08-19 | 704.68 |
| 2004-08-20 | 715.40 |
| 2004-08-23 | 700.00 |
| 2004-08-24 | 695.67 |
| 2004-08-25 | 703.92 |
| 2004-08-26 | 707.43 |
| 2004-08-27 | 718.34 |
| 2004-08-30 | 710.08 |
| 2004-08-31 | 710.18 |
| 2004-09-01 | 710.45 |
| 2004-09-02 | 722.24 |
| 2004-09-03 | 723.79 |
| 2004-09-06 | . |
| 2004-09-07 | 733.15 |
| 2004-09-08 | 728.04 |
| 2004-09-09 | 747.47 |
| 2004-09-10 | 714.72 |
| 2004-09-13 | 712.90 |
| 2004-09-14 | 711.74 |
| 2004-09-15 | 705.68 |
| 2004-09-16 | 704.11 |
| 2004-09-17 | 709.56 |
| 2004-09-20 | 711.78 |
| 2004-09-21 | 715.91 |
| 2004-09-22 | 714.24 |
| 2004-09-23 | 708.64 |
| 2004-09-24 | 715.75 |
| 2004-09-27 | 716.59 |
| 2004-09-28 | 749.96 |
| 2004-09-29 | 749.39 |
| 2004-09-30 | 760.89 |
| 2004-10-01 | 770.94 |
| 2004-10-04 | 781.60 |
| 2004-10-05 | 772.32 |
| 2004-10-06 | 791.53 |
| 2004-10-07 | 784.74 |
| 2004-10-08 | 769.87 |
| 2004-10-11 | 763.98 |
| 2004-10-12 | 754.36 |
| 2004-10-13 | 718.90 |
| 2004-10-14 | 722.18 |
| 2004-10-15 | 726.30 |
| 2004-10-18 | 719.12 |
| 2004-10-19 | 683.81 |
| 2004-10-20 | 690.20 |
| 2004-10-21 | 704.88 |
| 2004-10-22 | 698.27 |
| 2004-10-25 | 719.04 |
| 2004-10-26 | 746.45 |
| 2004-10-27 | 746.89 |
| 2004-10-28 | 724.27 |
| 2004-10-29 | 733.53 |
| 2004-11-01 | 741.56 |
| 2004-11-02 | 738.18 |
| 2004-11-03 | 749.68 |
| 2004-11-04 | 773.03 |
| 2004-11-05 | 772.46 |
| 2004-11-08 | 777.45 |
| 2004-11-09 | 782.48 |
| 2004-11-10 | 782.75 |
| 2004-11-11 | 787.87 |
| 2004-11-12 | 811.18 |
| 2004-11-15 | 804.07 |
| 2004-11-16 | 797.28 |
| 2004-11-17 | 804.96 |
| 2004-11-18 | 796.86 |
| 2004-11-19 | 795.41 |
| 2004-11-22 | 807.34 |
| 2004-11-23 | 802.96 |
| 2004-11-24 | 809.32 |
| 2004-11-25 | . |
| 2004-11-26 | 837.39 |
| 2004-11-29 | 833.84 |
| 2004-11-30 | 824.26 |
| 2004-12-01 | 824.17 |
| 2004-12-02 | 799.89 |
| 2004-12-03 | 801.23 |
| 2004-12-06 | 788.41 |
| 2004-12-07 | 766.45 |
| 2004-12-08 | 763.85 |
| 2004-12-09 | 771.92 |
| 2004-12-10 | 775.34 |
| 2004-12-13 | 792.91 |
| 2004-12-14 | 782.59 |
| 2004-12-15 | 788.67 |
| 2004-12-16 | 782.29 |
| 2004-12-17 | 782.43 |
| 2004-12-20 | 783.11 |
| 2004-12-21 | 799.70 |
| 2004-12-22 | 794.22 |
| 2004-12-23 | 795.83 |
| 2004-12-24 | . |
| 2004-12-27 | 796.48 |
| 2004-12-28 | 806.48 |
| 2004-12-29 | 809.76 |
| 2004-12-30 | 786.16 |
| 2004-12-31 | 791.63 |
| 2005-01-03 | 773.37 |
| 2005-01-04 | 759.31 |
| 2005-01-05 | 756.44 |
| 2005-01-06 | 755.12 |
| 2005-01-07 | 766.89 |
| 2005-01-10 | 765.74 |
| 2005-01-11 | 743.35 |
| 2005-01-12 | 748.58 |
| 2005-01-13 | 757.47 |
| 2005-01-14 | 773.77 |
| 2005-01-17 | . |
| 2005-01-18 | 770.34 |
| 2005-01-19 | 760.84 |
| 2005-01-20 | 750.39 |
| 2005-01-21 | 756.24 |
| 2005-01-24 | 751.29 |
| 2005-01-25 | 755.91 |
| 2005-01-26 | 759.00 |
| 2005-01-27 | 765.99 |
| 2005-01-28 | 761.13 |
| 2005-01-31 | 774.19 |
| 2005-02-01 | 773.38 |
| 2005-02-02 | 779.59 |
| 2005-02-03 | 770.65 |
| 2005-02-04 | 769.98 |
| 2005-02-07 | 776.95 |
| 2005-02-08 | 782.15 |
| 2005-02-09 | 761.43 |
| 2005-02-10 | 772.30 |
| 2005-02-11 | 780.95 |
| 2005-02-14 | 784.40 |
| 2005-02-15 | 780.69 |
| 2005-02-16 | 808.77 |
| 2005-02-17 | 811.95 |
| 2005-02-18 | 822.04 |
| 2005-02-21 | . |
| 2005-02-22 | 807.21 |
| 2005-02-23 | 816.78 |
| 2005-02-24 | 835.27 |
| 2005-02-25 | 855.68 |
| 2005-02-28 | 858.21 |
| 2005-03-01 | 839.46 |
| 2005-03-02 | 838.53 |
| 2005-03-03 | 835.73 |
| 2005-03-04 | 858.97 |
| 2005-03-07 | 841.55 |
| 2005-03-08 | 830.07 |
| 2005-03-09 | 818.84 |
| 2005-03-10 | 806.98 |
| 2005-03-11 | 831.73 |
| 2005-03-14 | 829.01 |
| 2005-03-15 | 838.64 |
| 2005-03-16 | 826.10 |
| 2005-03-17 | 836.22 |
| 2005-03-18 | 835.20 |
| 2005-03-21 | 836.56 |
| 2005-03-22 | 826.32 |
| 2005-03-23 | 810.01 |
| 2005-03-24 | 810.56 |
| 2005-03-25 | . |
| 2005-03-28 | 796.85 |
| 2005-03-29 | 768.38 |
| 2005-03-30 | 779.49 |
| 2005-03-31 | 792.71 |
| 2005-04-01 | 794.99 |
| 2005-04-04 | 787.77 |
| 2005-04-05 | 788.59 |
| 2005-04-06 | 789.78 |
| 2005-04-07 | 808.24 |
| 2005-04-08 | 797.26 |
| 2005-04-11 | 793.23 |
| 2005-04-12 | 796.62 |
| 2005-04-13 | 764.83 |
| 2005-04-14 | 735.78 |
| 2005-04-15 | 715.80 |
| 2005-04-18 | 735.66 |
| 2005-04-19 | 746.70 |
| 2005-04-20 | 730.46 |
| 2005-04-21 | 748.48 |
| 2005-04-22 | 740.69 |
| 2005-04-25 | 748.75 |
| 2005-04-26 | 729.08 |
| 2005-04-27 | 714.21 |
| 2005-04-28 | 704.93 |
| 2005-04-29 | 718.43 |
| 2005-05-02 | 722.79 |
| 2005-05-03 | 726.73 |
| 2005-05-04 | 738.47 |
| 2005-05-05 | 733.09 |
| 2005-05-06 | 737.93 |
| 2005-05-09 | 740.32 |
| 2005-05-10 | 714.65 |
| 2005-05-11 | 714.85 |
| 2005-05-12 | 681.55 |
| 2005-05-13 | 661.77 |
| 2005-05-16 | 665.15 |
| 2005-05-17 | 681.34 |
| 2005-05-18 | 703.59 |
| 2005-05-19 | 696.68 |
| 2005-05-20 | 690.75 |
| 2005-05-23 | 699.75 |
| 2005-05-24 | 696.37 |
| 2005-05-25 | 687.09 |
| 2005-05-26 | 697.90 |
| 2005-05-27 | 704.04 |
| 2005-05-30 | . |
| 2005-05-31 | 696.98 |
| 2005-06-01 | 710.27 |
| 2005-06-02 | 711.66 |
| 2005-06-03 | 705.61 |
| 2005-06-06 | 703.20 |
| 2005-06-07 | 702.20 |
| 2005-06-08 | 697.13 |
| 2005-06-09 | 689.74 |
| 2005-06-10 | 694.51 |
| 2005-06-13 | 701.74 |
| 2005-06-14 | 697.93 |
| 2005-06-15 | 716.23 |
| 2005-06-16 | 727.72 |
| 2005-06-17 | 735.09 |
| 2005-06-20 | 721.76 |
| 2005-06-21 | 709.60 |
| 2005-06-22 | 704.21 |
| 2005-06-23 | 681.68 |
| 2005-06-24 | 668.55 |
| 2005-06-27 | 664.19 |
| 2005-06-28 | 676.51 |
| 2005-06-29 | 674.67 |
| 2005-06-30 | 665.74 |
| 2005-07-01 | 669.92 |
| 2005-07-04 | . |
| 2005-07-05 | 675.07 |
| 2005-07-06 | 678.12 |
| 2005-07-07 | 681.36 |
| 2005-07-08 | 701.23 |
| 2005-07-11 | 716.42 |
| 2005-07-12 | 716.33 |
| 2005-07-13 | 714.70 |
| 2005-07-14 | 710.03 |
| 2005-07-15 | 711.68 |
| 2005-07-18 | 717.31 |
| 2005-07-19 | 735.64 |
| 2005-07-20 | 755.42 |
| 2005-07-21 | 757.98 |
| 2005-07-22 | 767.79 |
| 2005-07-25 | 757.71 |
| 2005-07-26 | 763.50 |
| 2005-07-27 | 760.55 |
| 2005-07-28 | 771.51 |
| 2005-07-29 | 758.46 |
| 2005-08-01 | 759.89 |
| 2005-08-02 | 786.04 |
| 2005-08-03 | 782.71 |
| 2005-08-04 | 770.62 |
| 2005-08-05 | 759.73 |
| 2005-08-08 | 770.79 |
| 2005-08-09 | 774.45 |
| 2005-08-10 | 790.33 |
| 2005-08-11 | 803.94 |
| 2005-08-12 | 802.55 |
| 2005-08-15 | 798.99 |
| 2005-08-16 | 779.86 |
| 2005-08-17 | 768.63 |
| 2005-08-18 | 755.98 |
| 2005-08-19 | 756.68 |
| 2005-08-22 | 766.89 |
| 2005-08-23 | 746.20 |
| 2005-08-24 | 734.41 |
| 2005-08-25 | 740.55 |
| 2005-08-26 | 735.33 |
| 2005-08-29 | 750.02 |
| 2005-08-30 | 743.37 |
| 2005-08-31 | 746.47 |
| 2005-09-01 | 763.24 |
| 2005-09-02 | 762.94 |
| 2005-09-05 | . |
| 2005-09-06 | 760.70 |
| 2005-09-07 | 759.41 |
| 2005-09-08 | 754.97 |
| 2005-09-09 | 769.22 |
| 2005-09-12 | 775.53 |
| 2005-09-13 | 765.70 |
| 2005-09-14 | 762.16 |
| 2005-09-15 | 759.28 |
| 2005-09-16 | 770.47 |
| 2005-09-19 | 771.57 |
| 2005-09-20 | 756.20 |
| 2005-09-21 | 761.33 |
| 2005-09-22 | 758.06 |
| 2005-09-23 | 751.42 |
| 2005-09-26 | 753.31 |
| 2005-09-27 | 747.50 |
| 2005-09-28 | 756.76 |
| 2005-09-29 | 761.03 |
| 2005-09-30 | 763.13 |
| 2005-10-03 | 753.43 |
| 2005-10-04 | 746.95 |
| 2005-10-05 | 719.23 |
| 2005-10-06 | 711.44 |
| 2005-10-07 | 723.58 |
| 2005-10-10 | 710.51 |
| 2005-10-11 | 719.10 |
| 2005-10-12 | 704.19 |
| 2005-10-13 | 693.77 |
| 2005-10-14 | 705.62 |
| 2005-10-17 | 715.35 |
| 2005-10-18 | 702.39 |
| 2005-10-19 | 713.64 |
| 2005-10-20 | 696.13 |
| 2005-10-21 | 709.96 |
| 2005-10-24 | 735.95 |
| 2005-10-25 | 734.33 |
| 2005-10-26 | 736.27 |
| 2005-10-27 | 720.06 |
| 2005-10-28 | 731.66 |
| 2005-10-31 | 736.68 |
| 2005-11-01 | 746.04 |
| 2005-11-02 | 761.03 |
| 2005-11-03 | 765.98 |
| 2005-11-04 | 762.03 |
| 2005-11-07 | 772.88 |
| 2005-11-08 | 771.57 |
| 2005-11-09 | 776.71 |
| 2005-11-10 | 778.05 |
| 2005-11-11 | 798.65 |
| 2005-11-14 | 789.56 |
| 2005-11-15 | 785.72 |
| 2005-11-16 | 792.59 |
| 2005-11-17 | 802.93 |
| 2005-11-18 | 800.71 |
| 2005-11-21 | 812.09 |
| 2005-11-22 | 807.33 |
| 2005-11-23 | 814.27 |
| 2005-11-24 | . |
| 2005-11-25 | 828.79 |
| 2005-11-28 | 825.60 |
| 2005-11-29 | 842.41 |
| 2005-11-30 | 844.97 |
| 2005-12-01 | 873.45 |
| 2005-12-02 | 864.65 |
| 2005-12-05 | 872.18 |
| 2005-12-06 | 878.58 |
| 2005-12-07 | 874.47 |
| 2005-12-08 | 874.10 |
| 2005-12-09 | 866.90 |
| 2005-12-12 | 864.05 |
| 2005-12-13 | 874.96 |
| 2005-12-14 | 860.60 |
| 2005-12-15 | 860.36 |
| 2005-12-16 | 863.29 |
| 2005-12-19 | 858.42 |
| 2005-12-20 | 856.59 |
| 2005-12-21 | 880.57 |
| 2005-12-22 | 885.08 |
| 2005-12-23 | 890.39 |
| 2005-12-26 | . |
| 2005-12-27 | 882.88 |
| 2005-12-28 | 894.02 |
| 2005-12-29 | 893.89 |
| 2005-12-30 | 886.29 |
| 2006-01-02 | . |
| 2006-01-03 | 908.09 |
| 2006-01-04 | 927.17 |
| 2006-01-05 | 921.53 |
| 2006-01-06 | 930.10 |
| 2006-01-09 | 939.47 |
| 2006-01-10 | 919.21 |
| 2006-01-11 | 908.38 |
| 2006-01-12 | 897.17 |
| 2006-01-13 | 901.69 |
| 2006-01-16 | . |
| 2006-01-17 | 909.15 |
| 2006-01-18 | 893.12 |
| 2006-01-19 | 907.34 |
| 2006-01-20 | 889.48 |
| 2006-01-23 | 912.81 |
| 2006-01-24 | 941.73 |
| 2006-01-25 | 958.24 |
| 2006-01-26 | 984.01 |
| 2006-01-27 | 1023.58 |
| 2006-01-30 | 1012.51 |
| 2006-01-31 | 1027.63 |
| 2006-02-01 | 1023.86 |
| 2006-02-02 | 1002.70 |
| 2006-02-03 | 1006.48 |
| 2006-02-06 | 1055.55 |
| 2006-02-07 | 997.80 |
| 2006-02-08 | 996.60 |
| 2006-02-09 | 985.18 |
| 2006-02-10 | 974.41 |
| 2006-02-13 | 953.45 |
| 2006-02-14 | 989.14 |
| 2006-02-15 | 977.99 |
| 2006-02-16 | 980.24 |
| 2006-02-17 | 978.93 |
| 2006-02-20 | . |
| 2006-02-21 | 990.22 |
| 2006-02-22 | 991.88 |
| 2006-02-23 | 987.38 |
| 2006-02-24 | 996.51 |
| 2006-02-27 | 973.25 |
| 2006-02-28 | 963.36 |
| 2006-03-01 | 983.48 |
| 2006-03-02 | 998.26 |
| 2006-03-03 | 1004.85 |
| 2006-03-06 | 987.40 |
| 2006-03-07 | 963.31 |
| 2006-03-08 | 960.12 |
| 2006-03-09 | 958.53 |
| 2006-03-10 | 989.29 |
| 2006-03-13 | 975.91 |
| 2006-03-14 | 1007.57 |
| 2006-03-15 | 1021.39 |
| 2006-03-16 | 1020.83 |
| 2006-03-17 | 1035.62 |
| 2006-03-20 | 1029.55 |
| 2006-03-21 | 1007.80 |
| 2006-03-22 | 1020.90 |
| 2006-03-23 | 1034.64 |
| 2006-03-24 | 1045.75 |
| 2006-03-27 | 1060.93 |
| 2006-03-28 | 1052.34 |
| 2006-03-29 | 1075.74 |
| 2006-03-30 | 1089.59 |
| 2006-03-31 | 1077.80 |
| 2006-04-03 | 1100.96 |
| 2006-04-04 | 1106.86 |
| 2006-04-05 | 1135.60 |
| 2006-04-06 | 1146.26 |
| 2006-04-07 | 1128.47 |
| 2006-04-10 | 1133.00 |
| 2006-04-11 | 1133.29 |
| 2006-04-12 | 1142.55 |
| 2006-04-13 | 1146.92 |
| 2006-04-14 | . |
| 2006-04-17 | 1170.74 |
| 2006-04-18 | 1218.55 |
| 2006-04-19 | 1222.87 |
| 2006-04-20 | 1184.18 |
| 2006-04-21 | 1205.04 |
| 2006-04-24 | 1213.15 |
| 2006-04-25 | 1203.16 |
| 2006-04-26 | 1201.57 |
| 2006-04-27 | 1146.64 |
| 2006-04-28 | 1179.62 |
| 2006-05-01 | 1212.63 |
| 2006-05-02 | 1228.57 |
| 2006-05-03 | 1223.61 |
| 2006-05-04 | 1251.69 |
| 2006-05-05 | 1262.37 |
| 2006-05-08 | 1280.34 |
| 2006-05-09 | 1300.30 |
| 2006-05-10 | 1317.28 |
| 2006-05-11 | 1288.33 |
| 2006-05-12 | 1247.52 |
| 2006-05-15 | 1198.45 |
| 2006-05-16 | 1196.38 |
| 2006-05-17 | 1144.55 |
| 2006-05-18 | 1118.56 |
| 2006-05-19 | 1119.81 |
| 2006-05-22 | 1074.19 |
| 2006-05-23 | 1093.04 |
| 2006-05-24 | 1090.79 |
| 2006-05-25 | 1136.97 |
| 2006-05-26 | 1165.96 |
| 2006-05-29 | . |
| 2006-05-30 | 1114.34 |
| 2006-05-31 | 1127.26 |
| 2006-06-01 | 1149.76 |
| 2006-06-02 | 1165.15 |
| 2006-06-05 | 1104.87 |
| 2006-06-06 | 1097.10 |
| 2006-06-07 | 1050.58 |
| 2006-06-08 | 1060.36 |
| 2006-06-09 | 1053.45 |
| 2006-06-12 | 1016.08 |
| 2006-06-13 | 988.17 |
| 2006-06-14 | 1018.23 |
| 2006-06-15 | 1074.28 |
| 2006-06-16 | 1065.51 |
| 2006-06-19 | 1027.62 |
| 2006-06-20 | 1031.90 |
| 2006-06-21 | 1069.75 |
| 2006-06-22 | 1063.50 |
| 2006-06-23 | 1081.47 |
| 2006-06-26 | 1079.73 |
| 2006-06-27 | 1069.98 |
| 2006-06-28 | 1091.39 |
| 2006-06-29 | 1143.97 |
| 2006-06-30 | 1153.21 |
| 2006-07-03 | 1173.00 |
| 2006-07-04 | . |
| 2006-07-05 | 1149.68 |
| 2006-07-06 | 1153.55 |
| 2006-07-07 | 1148.81 |
| 2006-07-10 | 1148.84 |
| 2006-07-11 | 1133.45 |
| 2006-07-12 | 1129.87 |
| 2006-07-13 | 1075.30 |
| 2006-07-14 | 1075.82 |
| 2006-07-17 | 1042.52 |
| 2006-07-18 | 1053.09 |
| 2006-07-19 | 1097.18 |
| 2006-07-20 | 1050.97 |
| 2006-07-21 | 1024.59 |
| 2006-07-24 | 1038.20 |
| 2006-07-25 | 1062.69 |
| 2006-07-26 | 1054.15 |
| 2006-07-27 | 1044.56 |
| 2006-07-28 | 1075.64 |
| 2006-07-31 | 1099.44 |
| 2006-08-01 | 1077.13 |
| 2006-08-02 | 1097.15 |
| 2006-08-03 | 1087.40 |
| 2006-08-04 | 1075.63 |
| 2006-08-07 | 1082.39 |
| 2006-08-08 | 1065.07 |
| 2006-08-09 | 1061.66 |
| 2006-08-10 | 1068.55 |
| 2006-08-11 | 1046.41 |
| 2006-08-14 | 1035.68 |
| 2006-08-15 | 1064.07 |
| 2006-08-16 | 1087.32 |
| 2006-08-17 | 1067.24 |
| 2006-08-18 | 1073.28 |
| 2006-08-21 | 1076.21 |
| 2006-08-22 | 1077.93 |
| 2006-08-23 | 1060.31 |
| 2006-08-24 | 1045.47 |
| 2006-08-25 | 1054.73 |
| 2006-08-28 | 1051.08 |
| 2006-08-29 | 1058.36 |
| 2006-08-30 | 1042.87 |
| 2006-08-31 | 1052.19 |
| 2006-09-01 | 1073.75 |
| 2006-09-04 | . |
| 2006-09-05 | 1100.60 |
| 2006-09-06 | 1081.07 |
| 2006-09-07 | 1077.14 |
| 2006-09-08 | 1066.08 |
| 2006-09-11 | 1002.70 |
| 2006-09-12 | 1013.06 |
| 2006-09-13 | 1039.84 |
| 2006-09-14 | 1021.38 |
| 2006-09-15 | 1026.23 |
| 2006-09-18 | 1054.59 |
| 2006-09-19 | 1034.90 |
| 2006-09-20 | 1025.30 |
| 2006-09-21 | 1023.63 |
| 2006-09-22 | 1008.35 |
| 2006-09-25 | 999.03 |
| 2006-09-26 | 1038.23 |
| 2006-09-27 | 1041.33 |
| 2006-09-28 | 1040.07 |
| 2006-09-29 | 1043.03 |
| 2006-10-02 | 1039.47 |
| 2006-10-03 | 1003.24 |
| 2006-10-04 | 1006.53 |
| 2006-10-05 | 1054.50 |
| 2006-10-06 | 1058.07 |
| 2006-10-09 | 1080.07 |
| 2006-10-10 | 1096.26 |
| 2006-10-11 | 1088.63 |
| 2006-10-12 | 1106.11 |
| 2006-10-13 | 1119.87 |
| 2006-10-16 | 1145.56 |
| 2006-10-17 | 1144.77 |
| 2006-10-18 | 1132.51 |
| 2006-10-19 | 1149.30 |
| 2006-10-20 | 1142.10 |
| 2006-10-23 | 1149.46 |
| 2006-10-24 | 1189.21 |
| 2006-10-25 | 1186.77 |
| 2006-10-26 | 1182.30 |
| 2006-10-27 | 1186.20 |
| 2006-10-30 | 1174.33 |
| 2006-10-31 | 1184.71 |
| 2006-11-01 | 1157.34 |
| 2006-11-02 | 1162.86 |
| 2006-11-03 | 1169.21 |
| 2006-11-06 | 1197.54 |
| 2006-11-07 | 1190.17 |
| 2006-11-08 | 1177.52 |
| 2006-11-09 | 1201.46 |
| 2006-11-10 | 1169.30 |
| 2006-11-13 | 1173.25 |
| 2006-11-14 | 1167.73 |
| 2006-11-15 | 1171.02 |
| 2006-11-16 | 1140.63 |
| 2006-11-17 | 1162.30 |
| 2006-11-20 | 1239.57 |
| 2006-11-21 | 1260.48 |
| 2006-11-22 | 1282.87 |
| 2006-11-23 | . |
| 2006-11-24 | 1288.08 |
| 2006-11-27 | 1270.93 |
| 2006-11-28 | 1264.41 |
| 2006-11-29 | 1303.61 |
| 2006-11-30 | 1312.14 |
| 2006-12-01 | 1297.10 |
| 2006-12-04 | 1337.76 |
| 2006-12-05 | 1334.37 |
| 2006-12-06 | 1337.13 |
| 2006-12-07 | 1350.86 |
| 2006-12-08 | 1360.31 |
| 2006-12-11 | 1349.79 |
| 2006-12-12 | 1301.79 |
| 2006-12-13 | 1307.85 |
| 2006-12-14 | 1303.87 |
| 2006-12-15 | 1310.56 |
| 2006-12-18 | 1282.26 |
| 2006-12-19 | 1292.04 |
| 2006-12-20 | 1270.98 |
| 2006-12-21 | 1245.18 |
| 2006-12-22 | 1240.71 |
| 2006-12-25 | . |
| 2006-12-26 | 1249.63 |
| 2006-12-27 | 1275.42 |
| 2006-12-28 | 1272.47 |
| 2006-12-29 | 1262.90 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1235.80 |
| 2007-01-04 | 1229.83 |
| 2007-01-05 | 1224.41 |
| 2007-01-08 | 1234.35 |
| 2007-01-09 | 1229.78 |
| 2007-01-10 | 1258.35 |
| 2007-01-11 | 1269.29 |
| 2007-01-12 | 1280.50 |
| 2007-01-15 | . |
| 2007-01-16 | 1269.38 |
| 2007-01-17 | 1273.35 |
| 2007-01-18 | 1258.77 |
| 2007-01-19 | 1291.48 |
| 2007-01-22 | 1283.86 |
| 2007-01-23 | 1315.57 |
| 2007-01-24 | 1334.55 |
| 2007-01-25 | 1348.67 |
| 2007-01-26 | 1356.93 |
| 2007-01-29 | 1349.17 |
| 2007-01-30 | 1373.82 |
| 2007-01-31 | 1390.05 |
| 2007-02-01 | 1406.18 |
| 2007-02-02 | 1396.06 |
| 2007-02-05 | 1390.17 |
| 2007-02-06 | 1404.26 |
| 2007-02-07 | 1395.00 |
| 2007-02-08 | 1397.00 |
| 2007-02-09 | 1374.15 |
| 2007-02-12 | 1383.79 |
| 2007-02-13 | 1432.59 |
| 2007-02-14 | 1432.54 |
| 2007-02-15 | 1447.54 |
| 2007-02-16 | 1448.36 |
| 2007-02-19 | . |
| 2007-02-20 | 1452.62 |
| 2007-02-21 | 1481.44 |
| 2007-02-22 | 1473.11 |
| 2007-02-23 | 1477.96 |
| 2007-02-26 | 1480.40 |
| 2007-02-27 | 1397.45 |
| 2007-02-28 | 1416.04 |
| 2007-03-01 | 1405.44 |
| 2007-03-02 | 1373.53 |
| 2007-03-05 | 1346.51 |
| 2007-03-06 | 1384.93 |
| 2007-03-07 | 1386.80 |
| 2007-03-08 | 1417.93 |
| 2007-03-09 | 1432.53 |
| 2007-03-12 | 1432.90 |
| 2007-03-13 | 1392.08 |
| 2007-03-14 | 1420.39 |
| 2007-03-15 | 1437.32 |
| 2007-03-16 | 1423.30 |
| 2007-03-19 | 1450.96 |
| 2007-03-20 | 1463.09 |
| 2007-03-21 | 1487.25 |
| 2007-03-22 | 1478.12 |
| 2007-03-23 | 1490.16 |
| 2007-03-26 | 1499.60 |
| 2007-03-27 | 1493.86 |
| 2007-03-28 | 1477.33 |
| 2007-03-29 | 1503.12 |
| 2007-03-30 | 1497.77 |
| 2007-04-02 | 1509.15 |
| 2007-04-03 | 1525.26 |
| 2007-04-04 | 1532.22 |
| 2007-04-05 | 1540.56 |
| 2007-04-06 | . |
| 2007-04-09 | 1556.11 |
| 2007-04-10 | 1551.32 |
| 2007-04-11 | 1548.52 |
| 2007-04-12 | 1558.32 |
| 2007-04-13 | 1567.36 |
| 2007-04-16 | 1584.91 |
| 2007-04-17 | 1572.47 |
| 2007-04-18 | 1557.98 |
| 2007-04-19 | 1565.13 |
| 2007-04-20 | 1587.76 |
| 2007-04-23 | 1601.57 |
| 2007-04-24 | 1577.81 |
| 2007-04-25 | 1608.76 |
| 2007-04-26 | 1600.25 |
| 2007-04-27 | 1595.24 |
| 2007-04-30 | 1564.52 |
| 2007-05-01 | 1543.50 |
| 2007-05-02 | 1564.51 |
| 2007-05-03 | 1580.01 |
| 2007-05-04 | 1587.31 |
| 2007-05-07 | 1644.22 |
| 2007-05-08 | 1677.24 |
| 2007-05-09 | 1691.96 |
| 2007-05-10 | 1649.69 |
| 2007-05-11 | 1677.45 |
| 2007-05-14 | 1672.27 |
| 2007-05-15 | 1682.63 |
| 2007-05-16 | 1674.69 |
| 2007-05-17 | 1666.51 |
| 2007-05-18 | 1686.57 |
| 2007-05-21 | 1679.36 |
| 2007-05-22 | 1660.53 |
| 2007-05-23 | 1676.49 |
| 2007-05-24 | 1646.71 |
| 2007-05-25 | 1684.34 |
| 2007-05-28 | . |
| 2007-05-29 | 1678.00 |
| 2007-05-30 | 1713.86 |
| 2007-05-31 | 1724.56 |
| 2007-06-01 | 1755.10 |
| 2007-06-04 | 1738.86 |
| 2007-06-05 | 1730.74 |
| 2007-06-06 | 1707.12 |
| 2007-06-07 | 1657.26 |
| 2007-06-08 | 1700.98 |
| 2007-06-11 | 1651.67 |
| 2007-06-12 | 1621.10 |
| 2007-06-13 | 1655.60 |
| 2007-06-14 | 1683.63 |
| 2007-06-15 | 1698.24 |
| 2007-06-18 | 1691.74 |
| 2007-06-19 | 1694.78 |
| 2007-06-20 | 1655.96 |
| 2007-06-21 | 1670.46 |
| 2007-06-22 | 1656.82 |
| 2007-06-25 | 1633.31 |
| 2007-06-26 | 1593.24 |
| 2007-06-27 | 1597.39 |
| 2007-06-28 | 1614.34 |
| 2007-06-29 | 1636.36 |
| 2007-07-02 | 1673.94 |
| 2007-07-03 | 1676.74 |
| 2007-07-04 | . |
| 2007-07-05 | 1687.87 |
| 2007-07-06 | 1704.08 |
| 2007-07-09 | 1716.06 |
| 2007-07-10 | 1691.70 |
| 2007-07-11 | 1729.77 |
| 2007-07-12 | 1797.83 |
| 2007-07-13 | 1832.66 |
| 2007-07-16 | 1811.00 |
| 2007-07-17 | 1808.73 |
| 2007-07-18 | 1809.23 |
| 2007-07-19 | 1776.08 |
| 2007-07-20 | 1739.17 |
| 2007-07-23 | 1725.07 |
| 2007-07-24 | 1691.53 |
| 2007-07-25 | 1673.46 |
| 2007-07-26 | 1579.70 |
| 2007-07-27 | 1550.82 |
| 2007-07-30 | 1586.72 |
| 2007-07-31 | 1571.11 |
| 2007-08-01 | 1554.02 |
| 2007-08-02 | 1555.73 |
| 2007-08-03 | 1504.29 |
| 2007-08-06 | 1503.08 |
| 2007-08-07 | 1515.50 |
| 2007-08-08 | 1545.21 |
| 2007-08-09 | 1474.97 |
| 2007-08-10 | 1466.63 |
| 2007-08-13 | 1475.32 |
| 2007-08-14 | 1436.86 |
| 2007-08-15 | 1377.31 |
| 2007-08-16 | 1330.82 |
| 2007-08-17 | 1392.34 |
| 2007-08-20 | 1414.37 |
| 2007-08-21 | 1444.09 |
| 2007-08-22 | 1511.00 |
| 2007-08-23 | 1486.56 |
| 2007-08-24 | 1541.20 |
| 2007-08-27 | 1532.48 |
| 2007-08-28 | 1467.62 |
| 2007-08-29 | 1514.18 |
| 2007-08-30 | 1504.40 |
| 2007-08-31 | 1539.81 |
| 2007-09-03 | . |
| 2007-09-04 | 1546.59 |
| 2007-09-05 | 1541.18 |
| 2007-09-06 | 1557.37 |
| 2007-09-07 | 1507.82 |
| 2007-09-10 | 1479.18 |
| 2007-09-11 | 1495.39 |
| 2007-09-12 | 1479.35 |
| 2007-09-13 | 1512.78 |
| 2007-09-14 | 1540.94 |
| 2007-09-17 | 1525.74 |
| 2007-09-18 | 1608.53 |
| 2007-09-19 | 1625.35 |
| 2007-09-20 | 1635.79 |
| 2007-09-21 | 1658.00 |
| 2007-09-24 | 1653.24 |
| 2007-09-25 | 1656.69 |
| 2007-09-26 | 1686.82 |
| 2007-09-27 | 1713.94 |
| 2007-09-28 | 1700.29 |
| 2007-10-01 | 1736.83 |
| 2007-10-02 | 1729.78 |
| 2007-10-03 | 1688.88 |
| 2007-10-04 | 1679.00 |
| 2007-10-05 | 1720.82 |
| 2007-10-08 | 1709.20 |
| 2007-10-09 | 1769.79 |
| 2007-10-10 | 1778.12 |
| 2007-10-11 | 1739.07 |
| 2007-10-12 | 1744.92 |
| 2007-10-15 | 1723.20 |
| 2007-10-16 | 1693.33 |
| 2007-10-17 | 1709.94 |
| 2007-10-18 | 1751.17 |
| 2007-10-19 | 1704.01 |
| 2007-10-22 | 1695.08 |
| 2007-10-23 | 1736.68 |
| 2007-10-24 | 1743.30 |
| 2007-10-25 | 1757.84 |
| 2007-10-26 | 1812.47 |
| 2007-10-29 | 1835.82 |
| 2007-10-30 | 1764.27 |
| 2007-10-31 | 1802.43 |
| 2007-11-01 | 1711.82 |
| 2007-11-02 | 1724.19 |
| 2007-11-05 | 1684.48 |
| 2007-11-06 | 1734.80 |
| 2007-11-07 | 1660.21 |
| 2007-11-08 | 1675.95 |
| 2007-11-09 | 1637.98 |
| 2007-11-12 | 1529.94 |
| 2007-11-13 | 1573.56 |
| 2007-11-14 | 1602.85 |
| 2007-11-15 | 1552.72 |
| 2007-11-16 | 1565.06 |
| 2007-11-19 | 1486.35 |
| 2007-11-20 | 1502.63 |
| 2007-11-21 | 1488.17 |
| 2007-11-22 | . |
| 2007-11-23 | 1523.07 |
| 2007-11-26 | 1482.20 |
| 2007-11-27 | 1490.11 |
| 2007-11-28 | 1565.21 |
| 2007-11-29 | 1596.35 |
| 2007-11-30 | 1615.10 |
| 2007-12-03 | 1583.59 |
| 2007-12-04 | 1575.89 |
| 2007-12-05 | 1615.93 |
| 2007-12-06 | 1656.72 |
| 2007-12-07 | 1699.33 |
| 2007-12-10 | 1714.95 |
| 2007-12-11 | 1640.56 |
| 2007-12-12 | 1687.01 |
| 2007-12-13 | 1658.65 |
| 2007-12-14 | 1629.31 |
| 2007-12-17 | 1553.32 |
| 2007-12-18 | 1569.29 |
| 2007-12-19 | 1576.13 |
| 2007-12-20 | 1606.49 |
| 2007-12-21 | 1652.15 |
| 2007-12-24 | 1672.43 |
| 2007-12-25 | . |
| 2007-12-26 | 1703.20 |
| 2007-12-27 | 1669.61 |
| 2007-12-28 | 1677.37 |
| 2007-12-31 | 1657.28 |
| 2008-01-01 | . |
| 2008-01-02 | 1633.99 |
| 2008-01-03 | 1635.30 |
| 2008-01-04 | 1568.76 |
| 2008-01-07 | 1504.80 |
| 2008-01-08 | 1467.46 |
| 2008-01-09 | 1472.96 |
| 2008-01-10 | 1508.12 |
| 2008-01-11 | 1481.49 |
| 2008-01-14 | 1543.02 |
| 2008-01-15 | 1474.46 |
| 2008-01-16 | 1419.79 |
| 2008-01-17 | 1328.16 |
| 2008-01-18 | 1363.73 |
| 2008-01-21 | . |
| 2008-01-22 | 1345.10 |
| 2008-01-23 | 1329.75 |
| 2008-01-24 | 1411.33 |
| 2008-01-25 | 1413.59 |
| 2008-01-28 | 1435.32 |
| 2008-01-29 | 1455.75 |
#2008-01-30|1463.22
#2008-01-31|1484.31
#2008-02-01|1536.60
#2008-02-04|1514.74
#2008-02-05|1450.23
#2008-02-06|1435.59
#2008-02-07|1460.74
#2008-02-08|1512.92
#2008-02-11|1544.17
#2008-02-12|1529.76
#2008-02-13|1579.55
#2008-02-14|1570.57
#2008-02-15|1575.69
#2008-02-18| .
#2008-02-19|1633.70
#2008-02-20|1672.31
#2008-02-21|1649.00
#2008-02-22|1664.57
#2008-02-25|1717.46
#2008-02-26|1718.09
#2008-02-27|1732.29
#2008-02-28|1757.11
#2008-02-29|1659.20
#2008-03-03|1690.05
#2008-03-04|1658.77
#2008-03-05|1723.30
#2008-03-06|1701.21
#2008-03-07|1641.71
#2008-03-10|1556.26
#2008-03-11|1665.89
#2008-03-12|1672.38
#2008-03-13|1721.01
#2008-03-14|1700.34
#2008-03-17|1630.54
#2008-03-18|1713.39
#2008-03-19|1564.12
#2008-03-20|1570.19
#2008-03-21| .
#2008-03-24|1610.20
#2008-03-25|1655.41
#2008-03-26|1682.80
#2008-03-27|1649.13
#2008-03-28|1656.68
#2008-03-31|1649.33
#2008-04-01|1693.41
#2008-04-02|1717.56
#2008-04-03|1761.02
#2008-04-04|1812.55
#2008-04-07|1802.34
#2008-04-08|1816.02
#2008-04-09|1799.28
#2008-04-10|1811.00
#2008-04-11|1763.09
#2008-04-14|1738.43
#2008-04-15|1757.04
#2008-04-16|1849.65
#2008-04-17|1840.65
#2008-04-18|1857.63
#2008-04-21|1868.65
#2008-04-22|1867.28
#2008-04-23|1851.41
#2008-04-24|1805.92
#2008-04-25|1863.14
#2008-04-28|1856.93
#2008-04-29|1794.99
#2008-04-30|1821.16
#2008-05-01|1779.08
#2008-05-02|1826.22
#2008-05-05|1898.45
#2008-05-06|1931.55
#2008-05-07|1907.68
#2008-05-08|1972.53
#2008-05-09|1923.12
#2008-05-12|1965.63
#2008-05-13|1996.36
#2008-05-14|1969.36
#2008-05-15|2026.24
#2008-05-16|2073.58
#2008-05-19|2077.16
#2008-05-20|2076.07
#2008-05-21|1992.20
#2008-05-22|1967.72
#2008-05-23|1939.09
#2008-05-26| .
#2008-05-27|1935.22
#2008-05-28|1999.78
#2008-05-29|1925.29
#2008-05-30|1967.51
#2008-06-02|1961.45
#2008-06-03|1942.86
#2008-06-04|1906.25
#2008-06-05|1997.12
#2008-06-06|1963.48
#2008-06-09|2022.29
#2008-06-10|1992.22
#2008-06-11|1937.86
#2008-06-12|1893.91
#2008-06-13|1981.21
#2008-06-16|1989.67
#2008-06-17|1970.07
#2008-06-18|1976.55
#2008-06-19|1989.02
#2008-06-20|1937.59
#2008-06-23|1984.25
#2008-06-24|1958.92
#2008-06-25|1969.70
#2008-06-26|1909.57
#2008-06-27|1930.33
#2008-06-30|1939.94
#2008-07-01|1888.13
#2008-07-02|1701.39
#2008-07-03|1708.45
#2008-07-04| .
#2008-07-07|1739.61
#2008-07-08|1673.20
#2008-07-09|1699.07
#2008-07-10|1762.21
#2008-07-11|1767.65
#2008-07-14|1775.71
#2008-07-15|1729.90
#2008-07-16|1722.00
#2008-07-17|1636.33
#2008-07-18|1639.86
#2008-07-21|1701.37
#2008-07-22|1648.70
#2008-07-23|1600.30
#2008-07-24|1525.13
#2008-07-25|1564.15
#2008-07-28|1582.80
#2008-07-29|1648.44
#2008-07-30|1715.53
#2008-07-31|1650.62
#2008-08-01|1566.54
#2008-08-04|1453.85
#2008-08-05|1460.19
#2008-08-06|1517.28
#2008-08-07|1499.60
#2008-08-08|1467.22
#2008-08-11|1418.81
#2008-08-12|1419.20
#2008-08-13|1500.28
#2008-08-14|1476.57
#2008-08-15|1450.09
#2008-08-18|1435.99
#2008-08-19|1455.70
#2008-08-20|1519.68
#2008-08-21|1533.69
#2008-08-22|1505.16
#2008-08-25|1455.64
#2008-08-26|1470.05
#2008-08-27|1504.42
#2008-08-28|1514.42
#2008-08-29|1501.85
#2008-09-01| .
#2008-09-02|1397.32
#2008-09-03|1365.86
#2008-09-04|1288.97
#2008-09-05|1291.80
#2008-09-08|1244.96
#2008-09-09|1136.56
#2008-09-10|1192.78
#2008-09-11|1209.30
#2008-09-12|1287.78
#2008-09-15|1161.24
#2008-09-16|1188.62
#2008-09-17|1114.74
#2008-09-18|1155.18
#2008-09-19|1260.63
#2008-09-22|1220.03
#2008-09-23|1165.10
#2008-09-24|1137.61
#2008-09-25|1138.16
#2008-09-26|1080.96
#2008-09-29| 917.39
#2008-09-30| 977.01
#2008-10-01| 920.29
#2008-10-02| 803.17
#2008-10-03| 798.09
#2008-10-06| 757.83
#2008-10-07| 676.69
#2008-10-08| 686.66
#2008-10-09| 607.33
#2008-10-10| 589.52
#2008-10-13| 726.59
#2008-10-14| 668.21
#2008-10-15| 546.22
#2008-10-16| 591.60
#2008-10-17| 590.82
#2008-10-20| 654.84
#2008-10-21| 618.73
#2008-10-22| 542.95
#2008-10-23| 524.63
#2008-10-24| 511.35
#2008-10-27| 474.23
#2008-10-28| 551.77
#2008-10-29| 574.53
#2008-10-30| 602.35
#2008-10-31| 606.32
#2008-11-03| 607.15
#2008-11-04| 655.43
#2008-11-05| 597.51
#2008-11-06| 533.13
#2008-11-07| 556.21
#2008-11-10| 566.19
#2008-11-11| 529.57
#2008-11-12| 472.93
#2008-11-13| 539.69
#2008-11-14| 506.40
#2008-11-17| 477.51
#2008-11-18| 462.42
#2008-11-19| 411.24
#2008-11-20| 356.11
#2008-11-21| 411.17
#2008-11-24| 458.35
#2008-11-25| 480.52
#2008-11-26| 528.76
#2008-11-27| .
#2008-11-28| 525.71
#2008-12-01| 451.64
#2008-12-02| 474.85
#2008-12-03| 448.62
#2008-12-04| 435.40
#2008-12-05| 451.82
#2008-12-08| 528.36
#2008-12-09| 526.80
#2008-12-10| 575.92
#2008-12-11| 558.27
#2008-12-12| 570.01
#2008-12-15| 557.61
#2008-12-16| 599.42
#2008-12-17| 622.24
#2008-12-18| 566.44
#2008-12-19| 563.19
#2008-12-22| 528.91
#2008-12-23| 541.38
#2008-12-24| 539.73
#2008-12-25| .
#2008-12-26| 560.37
#2008-12-29| 557.08
#2008-12-30| 584.66
#2008-12-31| 597.77
#2009-01-01| .
#2009-01-02| 644.50
#2009-01-05| 651.05
#2009-01-06| 668.90
#2009-01-07| 624.01
#2009-01-08| 644.18
#2009-01-09| 619.01
#2009-01-12| 563.24
#2009-01-13| 568.49
#2009-01-14| 522.49
#2009-01-15| 541.98
#2009-01-16| 554.07
#2009-01-19| .
#2009-01-20| 511.52
#2009-01-21| 533.41
#2009-01-22| 512.16
#2009-01-23| 519.01
#2009-01-26| 519.19
#2009-01-27| 542.30
#2009-01-28| 587.84
#2009-01-29| 559.67
#2009-01-30| 525.23
#2009-02-02| 516.20
#2009-02-03| 538.84
#2009-02-04| 555.45
#2009-02-05| 576.07
#2009-02-06| 610.58
#2009-02-09| 606.38
#2009-02-10| 556.38
#2009-02-11| 562.43
#2009-02-12| 575.61
#2009-02-13| 580.56
#2009-02-16| .
#2009-02-17| 521.41
#2009-02-18| 513.31
#2009-02-19| 514.53
#2009-02-20| 516.46
#2009-02-23| 466.74
#2009-02-24| 497.38
#2009-02-25| 489.09
#2009-02-26| 484.35
#2009-02-27| 474.93
#2009-03-02| 419.66
#2009-03-03| 441.46
#2009-03-04| 489.69
#2009-03-05| 456.82
#2009-03-06| 467.77
#2009-03-09| 457.72
#2009-03-10| 509.42
#2009-03-11| 509.38
#2009-03-12| 516.21
#2009-03-13| 515.22
#2009-03-16| 518.24
#2009-03-17| 494.23
#2009-03-18| 513.08
#2009-03-19| 552.96
#2009-03-20| 537.70
#2009-03-23| 585.36
#2009-03-24| 584.87
#2009-03-25| 586.07
#2009-03-26| 619.21
#2009-03-27| 605.63
#2009-03-30| 551.96
#2009-03-31| 560.83
#2009-04-01| 586.15
#2009-04-02| 624.09
#2009-04-03| 637.93
#2009-04-06| 622.35
#2009-04-07| 602.78
#2009-04-08| 605.81
#2009-04-09| 655.44
#2009-04-10| .
#2009-04-13| 676.79
#2009-04-14| 655.80
#2009-04-15| 663.90
#2009-04-16| 669.26
#2009-04-17| 677.05
#2009-04-20| 618.12
#2009-04-21| 643.64
#2009-04-22| 646.38
#2009-04-23| 621.22
#2009-04-24| 645.44
#2009-04-27| 619.56
#2009-04-28| 598.67
#2009-04-29| 625.65
#2009-04-30| 653.40
#2009-05-01| 681.24
#2009-05-04| 739.50
#2009-05-05| 737.40
#2009-05-06| 758.48
#2009-05-07| 723.62
#2009-05-08| 750.06
#2009-05-11| 727.65
#2009-05-12| 715.93
#2009-05-13| 657.07
#2009-05-14| 659.70
#2009-05-15| 653.01
#2009-05-18| 693.12
#2009-05-19| 713.38
#2009-05-20| 715.76
#2009-05-21| 687.79
#2009-05-22| 686.92
#2009-05-25| .
#2009-05-26| 712.56
#2009-05-27| 709.65
#2009-05-28| 732.29
#2009-05-29| 755.83
#2009-06-01| 808.01
#2009-06-02| 813.98
#2009-06-03| 767.38
#2009-06-04| 803.92
#2009-06-05| 818.69
#2009-06-08| 805.59
#2009-06-09| 841.00
#2009-06-10| 851.02
#2009-06-11| 874.48
#2009-06-12| 848.90
#2009-06-15| 802.08
#2009-06-16| 785.34
#2009-06-17| 764.14
#2009-06-18| 771.29
#2009-06-19| 778.21
#2009-06-22| 704.01
#2009-06-23| 719.98
#2009-06-24| 734.47
#2009-06-25| 760.17
#2009-06-26| 760.13
#2009-06-29| 756.31
#2009-06-30| 747.34
#2009-07-01| 744.73
#2009-07-02| 724.52
#2009-07-03| .
#2009-07-06| 685.46
#2009-07-07| 677.89
#2009-07-08| 671.77
#2009-07-09| 682.81
#2009-07-10| 682.52
#2009-07-13| 703.08
#2009-07-14| 708.81
#2009-07-15| 745.20
#2009-07-16| 772.11
#2009-07-17| 782.18
#2009-07-20| 805.06
#2009-07-21| 803.26
#2009-07-22| 796.87
#2009-07-23| 813.88
#2009-07-24| 820.66
#2009-07-27| 827.19
#2009-07-28| 818.02
#2009-07-29| 777.43
#2009-07-30| 807.19
#2009-07-31| 825.62
#2009-08-03| 884.75
#2009-08-04| 875.92
#2009-08-05| 893.92
#2009-08-06| 882.97
#2009-08-07| 891.82
#2009-08-10| 869.92
#2009-08-11| 858.09
#2009-08-12| 874.82
#2009-08-13| 914.16
#2009-08-14| 886.61
#2009-08-17| 830.34
#2009-08-18| 853.03
#2009-08-19| 855.85
#2009-08-20| 862.17
#2009-08-21| 887.63
#2009-08-24| 887.64
#2009-08-25| 874.56
#2009-08-26| 861.09
#2009-08-27| 870.00
#2009-08-28| 887.58
#2009-08-31| 857.02
#2009-09-01| 828.26
#2009-09-02| 830.97
#2009-09-03| 857.58
#2009-09-04| 870.15
#2009-09-07| .
#2009-09-08| 897.49
#2009-09-09| 900.37
#2009-09-10| 921.88
#2009-09-11| 928.18
#2009-09-14| 931.97
#2009-09-15| 959.18
#2009-09-16| 979.18
#2009-09-17| 975.96
#2009-09-18| 968.31
#2009-09-21| 962.95
#2009-09-22| 992.84
#2009-09-23| 974.34
#2009-09-24| 939.94
#2009-09-25| 920.95
#2009-09-28| 940.38
#2009-09-29| 932.75
#2009-09-30| 928.19
#2009-10-01| 889.81
#2009-10-02| 883.56
#2009-10-05| 913.91
#2009-10-06| 929.88
#2009-10-07| 950.74
#2009-10-08| 973.86
#2009-10-09| 966.66
#2009-10-12| 964.03
#2009-10-13| 967.67
#2009-10-14| 993.20
#2009-10-15| 999.10
#2009-10-16| 979.59
#2009-10-19| 996.81
#2009-10-20| 988.26
#2009-10-21| 992.77
#2009-10-22|1001.80
#2009-10-23| 985.88
#2009-10-26| 962.17
#2009-10-27| 925.43
#2009-10-28| 878.90
#2009-10-29| 928.53
#2009-10-30| 884.24
#2009-11-02| 886.79
#2009-11-03| 905.47
#2009-11-04| 906.63
#2009-11-05| 932.17
#2009-11-06| 931.06
#2009-11-09| 970.98
#2009-11-10| 964.49
#2009-11-11| 973.85
#2009-11-12| 955.54
#2009-11-13| 964.11
#2009-11-16|1000.81
#2009-11-17|1013.74
#2009-11-18|1007.85
#2009-11-19| 992.57
#2009-11-20| 991.98
#2009-11-23|1000.61
#2009-11-24|1003.74
#2009-11-25|1025.46
#2009-11-26| .
#2009-11-27| 994.41
#2009-11-30| 992.46
#2009-12-01|1009.94
#2009-12-02|1033.82
#2009-12-03|1013.10
#2009-12-04| 985.77
#2009-12-07| 981.41
#2009-12-08| 959.58
#2009-12-09| 988.82
#2009-12-10| 983.82
#2009-12-11| 996.94
#2009-12-14|1020.49
#2009-12-15|1015.23
#2009-12-16|1025.81
#2009-12-17|1000.49
#2009-12-18|1008.19
#2009-12-21|1044.14
#2009-12-22|1050.40
#2009-12-23|1077.18
#2009-12-24|1094.96
#2009-12-25| .
#2009-12-28|1087.82
#2009-12-29|1076.97
#2009-12-30|1084.73
#2009-12-31|1073.20
#2010-01-01| .
#2010-01-04|1114.50
#2010-01-05|1113.18
#2010-01-06|1158.65
#2010-01-07|1144.19
#2010-01-08|1184.44
#2010-01-11|1180.18
#2010-01-12|1128.99
#2010-01-13|1143.55
#2010-01-14|1132.07
#2010-01-15|1113.94
#2010-01-18| .
#2010-01-19|1128.45
#2010-01-20|1105.31
#2010-01-21|1029.66
#2010-01-22| 990.52
#2010-01-25| 996.81
#2010-01-26| 967.75
#2010-01-27| 951.57
#2010-01-28| 924.84
#2010-01-29| 904.88
#2010-02-01| 959.00
#2010-02-02| 976.83
#2010-02-03| 954.72
#2010-02-04| 898.29
#2010-02-05| 929.88
#2010-02-08| 915.15
#2010-02-09| 944.60
#2010-02-10| 933.03
#2010-02-11| 972.38
#2010-02-12| 969.97
#2010-02-15| .
#2010-02-16|1006.58
#2010-02-17| 997.73
#2010-02-18|1016.27
#2010-02-19|1030.93
#2010-02-22|1027.27
#2010-02-23| 991.82
#2010-02-24| 987.44
#2010-02-25|1001.57
#2010-02-26|1007.59
#2010-03-01|1027.44
#2010-03-02|1039.37
#2010-03-03|1048.91
#2010-03-04|1055.41
#2010-03-05|1083.12
#2010-03-08|1086.52
#2010-03-09|1080.00
#2010-03-10|1081.94
#2010-03-11|1084.42
#2010-03-12|1093.91
#2010-03-15|1089.01
#2010-03-16|1114.46
#2010-03-17|1109.88
#2010-03-18|1094.40
#2010-03-19|1079.42
#2010-03-22|1095.30
#2010-03-23|1126.54
#2010-03-24|1117.26
#2010-03-25|1090.36
#2010-03-26|1109.66
#2010-03-29|1142.10
#2010-03-30|1135.95
#2010-03-31|1131.43
#2010-04-01|1161.48
#2010-04-02| .
#2010-04-05|1190.05
#2010-04-06|1193.85
#2010-04-07|1172.64
#2010-04-08|1173.56
#2010-04-09|1165.62
#2010-04-12|1157.23
#2010-04-13|1154.82
#2010-04-14|1166.37
#2010-04-15|1146.08
#2010-04-16|1109.05
#2010-04-19|1096.51
#2010-04-20|1098.34
#2010-04-21|1084.44
#2010-04-22|1097.96
#2010-04-23|1107.01
#2010-04-26|1112.37
#2010-04-27|1057.59
#2010-04-28|1067.10
#2010-04-29|1067.28
#2010-04-30|1041.66
#2010-05-03|1027.57
#2010-05-04| 986.64
#2010-05-05| 993.30
#2010-05-06| 966.91
#2010-05-07| 960.53
#2010-05-10|1021.81
#2010-05-11| 986.90
#2010-05-12|1016.80
#2010-05-13|1013.01
#2010-05-14| 981.84
#2010-05-17| 960.61
#2010-05-18| 940.27
#2010-05-19| 942.11
#2010-05-20| 885.27
#2010-05-21| 919.78
#2010-05-24| 901.76
#2010-05-25| 928.56
#2010-05-26| 917.92
#2010-05-27| 974.69
#2010-05-28| 956.79
#2010-05-31| .
#2010-06-01| 906.74
#2010-06-02| 942.15
#2010-06-03| 921.61
#2010-06-04| 872.23
#2010-06-07| 836.00
#2010-06-08| 862.54
#2010-06-09| 862.12
#2010-06-10| 906.18
#2010-06-11| 916.56
#2010-06-14| 917.49
#2010-06-15| 940.55
#2010-06-16| 932.73
#2010-06-17| 914.26
#2010-06-18| 911.01
#2010-06-21| 936.20
#2010-06-22| 904.56
#2010-06-23| 911.24
#2010-06-24| 883.23
#2010-06-25| 910.75
#2010-06-28| 886.75
#2010-06-29| 831.77
#2010-06-30| 813.24
#2010-07-01| 805.02
#2010-07-02| 803.05
#2010-07-05| .
#2010-07-06| 806.93
#2010-07-07| 852.25
#2010-07-08| 860.42
#2010-07-09| 888.03
#2010-07-12| 858.38
#2010-07-13| 874.30
#2010-07-14| 873.28
#2010-07-15| 866.81
#2010-07-16| 830.77
#2010-07-19| 837.78
#2010-07-20| 879.27
#2010-07-21| 884.19
#2010-07-22| 918.10
#2010-07-23| 943.79
#2010-07-26| 950.80
#2010-07-27| 929.87
#2010-07-28| 921.15
#2010-07-29| 922.35
#2010-07-30| 929.99
#2010-08-02| 971.59
#2010-08-03| 962.06
#2010-08-04| 975.91
#2010-08-05| 967.46
#2010-08-06| 971.25
#2010-08-09| 977.78
#2010-08-10| 959.01
#2010-08-11| 912.56
#2010-08-12| 916.49
#2010-08-13| 910.37
#2010-08-16| 918.77
#2010-08-17| 948.49
#2010-08-18| 956.95
#2010-08-19| 935.77
#2010-08-20| 926.45
#2010-08-23| 908.63
#2010-08-24| 872.59
#2010-08-25| 871.31
#2010-08-26| 867.46
#2010-08-27| 907.19
#2010-08-30| 892.53
#2010-08-31| 906.10
#2010-09-01| 951.72
#2010-09-02| 964.99
#2010-09-03| 980.17
#2010-09-06| .
#2010-09-07| 980.42
#2010-09-08| 994.85
#2010-09-09| 984.53
#2010-09-10| 992.72
#2010-09-13|1019.96
#2010-09-14|1003.19
#2010-09-15| 998.19
#2010-09-16| 999.41
#2010-09-17| 992.50
#2010-09-20|1003.62
#2010-09-21| 992.12
#2010-09-22|1005.57
#2010-09-23| 994.62
#2010-09-24|1023.88
#2010-09-27|1020.14
#2010-09-28|1028.59
#2010-09-29|1027.68
#2010-09-30|1022.32
#2010-10-01|1051.99
#2010-10-04|1028.28
#2010-10-05|1062.44
#2010-10-06|1081.47
#2010-10-07|1063.02
#2010-10-08|1107.94
#2010-10-11|1106.91
#2010-10-12|1106.84
#2010-10-13|1131.97
#2010-10-14|1122.62
#2010-10-15|1113.98
#2010-10-18|1105.11
#2010-10-19|1064.86
#2010-10-20|1092.10
#2010-10-21|1085.14
#2010-10-22|1072.52
#2010-10-25|1089.91
#2010-10-26|1096.81
#2010-10-27|1078.57
#2010-10-28|1080.41
#2010-10-29|1092.13
#2010-11-01|1101.46
#2010-11-02|1119.37
#2010-11-03|1115.69
#2010-11-04|1173.00
#2010-11-05|1190.54
#2010-11-08|1188.64
#2010-11-09|1163.74
#2010-11-10|1180.06
#2010-11-11|1200.72
#2010-11-12|1164.83
#2010-11-15|1150.28
#2010-11-16|1109.70
#2010-11-17|1101.94
#2010-11-18|1129.55
#2010-11-19|1148.05
#2010-11-22|1150.38
#2010-11-23|1120.66
#2010-11-24|1140.34
#2010-11-25| .
#2010-11-26|1121.52
#2010-11-29|1141.47
#2010-11-30|1141.20
#2010-12-01|1184.23
#2010-12-02|1211.57
#2010-12-03|1222.79
#2010-12-06|1229.55
#2010-12-07|1236.77
#2010-12-08|1219.54
#2010-12-09|1235.67
#2010-12-10|1254.51
#2010-12-13|1275.86
#2010-12-14|1273.08
#2010-12-15|1254.40
#2010-12-16|1271.84
#2010-12-17|1295.32
#2010-12-20|1299.25
#2010-12-21|1320.01
#2010-12-22|1321.07
#2010-12-23|1329.83
#2010-12-24| .
#2010-12-27|1329.36
#2010-12-28|1328.08
#2010-12-29|1331.88
#2010-12-30|1333.82
#2010-12-31|1337.00
#2011-01-03|1352.68
#2011-01-04|1358.03
#2011-01-05|1360.28
#2011-01-06|1340.32
#2011-01-07|1339.49
#2011-01-10|1347.52
#2011-01-11|1375.39
#2011-01-12|1382.59
#2011-01-13|1352.00
#2011-01-14|1353.53
#2011-01-17| .
#2011-01-18|1371.76
#2011-01-19|1329.82
#2011-01-20|1307.71
#2011-01-21|1284.28
#2011-01-24|1299.69
#2011-01-25|1289.11
#2011-01-26|1343.60
#2011-01-27|1316.31
#2011-01-28|1292.39
#2011-01-31|1322.82
#2011-02-01|1377.84
#2011-02-02|1372.64
#2011-02-03|1383.63
#2011-02-04|1376.49
#2011-02-07|1369.61
#2011-02-08|1369.01
#2011-02-09|1334.75
#2011-02-10|1337.16
#2011-02-11|1341.97
#2011-02-14|1388.81
#2011-02-15|1372.40
#2011-02-16|1389.49
#2011-02-17|1400.88
#2011-02-18|1364.42
#2011-02-21| .
#2011-02-22|1301.75
#2011-02-23|1299.47
#2011-02-24|1313.47
#2011-02-25|1325.41
#2011-02-28|1341.17
#2011-03-01|1300.29
#2011-03-02|1308.91
#2011-03-03|1336.61
#2011-03-04|1323.22
#2011-03-07|1287.22
#2011-03-08|1295.07
#2011-03-09|1258.58
#2011-03-10|1226.32
#2011-03-11|1268.52
#2011-03-14|1263.54
#2011-03-15|1280.88
#2011-03-16|1249.59
#2011-03-17|1284.02
#2011-03-18|1279.55
#2011-03-21|1304.46
#2011-03-22|1301.44
#2011-03-23|1342.12
#2011-03-24|1343.79
#2011-03-25|1347.47
#2011-03-28|1342.92
#2011-03-29|1359.37
#2011-03-30|1375.20
#2011-03-31|1371.43
#2011-04-01|1365.24
#2011-04-04|1380.78
#2011-04-05|1402.01
#2011-04-06|1395.17
#2011-04-07|1400.55
#2011-04-08|1387.30
#2011-04-11|1359.51
#2011-04-12|1316.87
#2011-04-13|1303.33
#2011-04-14|1299.40
#2011-04-15|1293.68
#2011-04-18|1274.51
#2011-04-19|1306.77
#2011-04-20|1332.31
#2011-04-21|1352.26
#2011-04-22| .
#2011-04-25|1348.41
#2011-04-26|1365.16
#2011-04-27|1365.30
#2011-04-28|1350.13
#2011-04-29|1348.01
#2011-05-02|1329.85
#2011-05-03|1325.16
#2011-05-04|1288.93
#2011-05-05|1264.77
#2011-05-06|1268.77
#2011-05-09|1303.00
#2011-05-10|1299.22
#2011-05-11|1245.90
#2011-05-12|1256.80
#2011-05-13|1237.81
#2011-05-16|1228.17
#2011-05-17|1214.72
#2011-05-18|1247.29
#2011-05-19|1235.38
#2011-05-20|1224.11
#2011-05-23|1202.80
#2011-05-24|1225.41
#2011-05-25|1245.02
#2011-05-26|1253.60
#2011-05-27|1272.93
#2011-05-30| .
#2011-05-31|1274.68
#2011-06-01|1223.96
#2011-06-02|1236.77
#2011-06-03|1224.33
#2011-06-06|1204.51
#2011-06-07|1204.30
#2011-06-08|1188.45
#2011-06-09|1203.35
#2011-06-10|1191.88
#2011-06-13|1175.68
#2011-06-14|1208.62
#2011-06-15|1178.12
#2011-06-16|1160.54
#2011-06-17|1158.07
#2011-06-20|1158.22
#2011-06-21|1194.33
#2011-06-22|1188.07
#2011-06-23|1193.74
#2011-06-24|1182.76
#2011-06-27|1184.65
#2011-06-28|1218.43
#2011-06-29|1244.38
#2011-06-30|1264.44
#2011-07-01|1280.15
#2011-07-04| .
#2011-07-05|1280.00
#2011-07-06|1268.63
#2011-07-07|1302.71
#2011-07-08|1300.03
#2011-07-11|1262.13
#2011-07-12|1265.74
#2011-07-13|1288.49
#2011-07-14|1267.89
#2011-07-15|1292.20
#2011-07-18|1279.60
#2011-07-19|1308.04
#2011-07-20|1302.43
#2011-07-21|1309.69
#2011-07-22|1313.45
#2011-07-25|1303.16
#2011-07-26|1293.39
#2011-07-27|1256.69
#2011-07-28|1242.91
#2011-07-29|1228.80
#2011-08-01|1224.20
#2011-08-02|1182.36
#2011-08-03|1173.89
#2011-08-04|1084.57
#2011-08-05|1066.31
#2011-08-08| 961.09
#2011-08-09|1031.33
#2011-08-10| 992.94
#2011-08-11|1044.73
#2011-08-12|1048.44
#2011-08-15|1070.31
#2011-08-16|1048.33
#2011-08-17|1055.51
#2011-08-18| 981.87
#2011-08-19| 960.51
#2011-08-22| 954.89
#2011-08-23| 993.26
#2011-08-24|1011.67
#2011-08-25| 998.87
#2011-08-26|1028.75
#2011-08-29|1070.05
#2011-08-30|1083.24
#2011-08-31|1095.76
#2011-09-01|1076.95
#2011-09-02|1037.16
#2011-09-05| .
#2011-09-06|1015.78
#2011-09-07|1055.16
#2011-09-08|1033.87
#2011-09-09| 989.77
#2011-09-12| 979.18
#2011-09-13| 996.87
#2011-09-14|1001.85
#2011-09-15|1022.27
#2011-09-16|1007.57
#2011-09-19| 979.89
#2011-09-20| 944.22
#2011-09-21| 882.41
#2011-09-22| 805.06
#2011-09-23| 814.08
#2011-09-26| 845.28
#2011-09-27| 869.19
#2011-09-28| 813.61
#2011-09-29| 805.47
#2011-09-30| 776.36
#2011-10-03| 744.25
#2011-10-04| 782.00
#2011-10-05| 832.22
#2011-10-06| 854.05
#2011-10-07| 828.62
#2011-10-10| 872.78
#2011-10-11| 871.60
#2011-10-12| 885.85
#2011-10-13| 878.13
#2011-10-14| 906.10
#2011-10-17| 861.25
#2011-10-18| 883.10
#2011-10-19| 852.52
#2011-10-20| 866.99
#2011-10-21| 898.20
#2011-10-24| 950.86
#2011-10-25| 915.91
#2011-10-26| 941.56
#2011-10-27|1023.05
#2011-10-28|1040.30
#2011-10-31| 978.10
#2011-11-01| 948.02
#2011-11-02| 977.21
#2011-11-03| 990.58
#2011-11-04|1002.17
#2011-11-07|1006.74
#2011-11-08|1019.03
#2011-11-09| 954.38
#2011-11-10| 965.81
#2011-11-11| 992.53
#2011-11-14| 986.43
#2011-11-15| 992.68
#2011-11-16| 963.35
#2011-11-17| 929.47
#2011-11-18| 932.05
#2011-11-21| 910.85
#2011-11-22| 898.80
#2011-11-23| 859.65
#2011-11-24| .
#2011-11-25| 854.19
#2011-11-28| 903.26
#2011-11-29| 906.72
#2011-11-30| 982.36
#2011-12-01| 978.25
#2011-12-02| 980.90
#2011-12-05|1000.10
#2011-12-06|1004.94
#2011-12-07|1002.55
#2011-12-08| 956.05
#2011-12-09| 985.93
#2011-12-12| 956.93
#2011-12-13| 927.99
#2011-12-14| 917.51
#2011-12-15| 912.94
#2011-12-16| 920.91
#2011-12-19| 887.06
#2011-12-20| 932.35
#2011-12-21| 933.92
#2011-12-22| 952.04
#2011-12-23| 953.73
#2011-12-26| .
#2011-12-27| 947.01
#2011-12-28| 916.43
#2011-12-29| 922.25
#2011-12-30| 926.21
#2012-01-02| .
#2012-01-03| 979.77
#2012-01-04| 988.50
#2012-01-05| 980.18
#2012-01-06| 974.21
#2012-01-09| 976.52
#2012-01-10|1004.17
#2012-01-11|1026.55
#2012-01-12|1042.75
#2012-01-13|1028.62
#2012-01-16| .
#2012-01-17|1043.34
#2012-01-18|1070.52
#2012-01-19|1075.56
#2012-01-20|1058.91
#2012-01-23|1071.74
#2012-01-24|1075.56
#2012-01-25|1109.90
#2012-01-26|1106.66
#2012-01-27|1101.98
#2012-01-30|1091.96
#2012-01-31|1091.36
#2012-02-01|1099.42
#2012-02-02|1094.47
#2012-02-03|1120.48
#2012-02-06|1119.71
#2012-02-07|1109.11
#2012-02-08|1115.17
#2012-02-09|1114.04
#2012-02-10|1078.50
#2012-02-13|1072.79
#2012-02-14|1043.41
#2012-02-15|1031.88
#2012-02-16|1059.54
#2012-02-17|1043.78
#2012-02-20| .
#2012-02-21|1059.02
#2012-02-22|1051.04
#2012-02-23|1051.06
#2012-02-24|1055.08
#2012-02-27|1045.53
#2012-02-28|1048.24
#2012-02-29|1026.67
#2012-03-01|1037.67
#2012-03-02|1024.26
#2012-03-05| 991.30
#2012-03-06| 963.55
#2012-03-07| 960.87
#2012-03-08| 974.01
#2012-03-09| 976.18
#2012-03-12| 969.85
#2012-03-13| 997.92
#2012-03-14| 994.18
#2012-03-15|1001.55
#2012-03-16|1012.03
#2012-03-19|1028.12
#2012-03-20|1015.73
#2012-03-21|1017.51
#2012-03-22| 986.51
#2012-03-23| 995.03
#2012-03-26|1003.77
#2012-03-27| 999.52
#2012-03-28| 975.14
#2012-03-29| 985.34
#2012-03-30| 989.18
#2012-04-02|1009.05
#2012-04-03| 995.19
#2012-04-04| 976.52
#2012-04-05| 964.70
#2012-04-06| .
#2012-04-09| 955.63
#2012-04-10| 936.97
#2012-04-11| 943.09
#2012-04-12| 989.64
#2012-04-13| 964.69
#2012-04-16| 967.92
#2012-04-17| 986.55
#2012-04-18| 989.03
#2012-04-19| 971.10
#2012-04-20| 962.46
#2012-04-23| 948.54
#2012-04-24| 948.88
#2012-04-25| 964.88
#2012-04-26| 966.36
#2012-04-27| 967.80
#2012-04-30| 969.70
#2012-05-01| 976.89
#2012-05-02| 966.60
#2012-05-03| 946.78
#2012-05-04| 926.53
#2012-05-07| 924.55
#2012-05-08| 908.13
#2012-05-09| 905.19
#2012-05-10| 901.01
#2012-05-11| 891.79
#2012-05-14| 880.67
#2012-05-15| 845.80
#2012-05-16| 832.43
#2012-05-17| 819.39
#2012-05-18| 808.45
#2012-05-21| 832.43
#2012-05-22| 824.25
#2012-05-23| 837.93
#2012-05-24| 829.86
#2012-05-25| 828.87
#2012-05-28| .
#2012-05-29| 850.54
#2012-05-30| 826.31
#2012-05-31| 812.83
#2012-06-01| 803.00
#2012-06-04| 805.57
#2012-06-05| 813.07
#2012-06-06| 836.77
#2012-06-07| 838.17
#2012-06-08| 837.77
#2012-06-11| 811.01
#2012-06-12| 824.20
#2012-06-13| 818.92
#2012-06-14| 831.00
#2012-06-15| 847.74
#2012-06-18| 843.55
#2012-06-19| 872.66
#2012-06-20| 873.75
#2012-06-21| 828.26
#2012-06-22| 820.31
#2012-06-25| 801.40
#2012-06-26| 807.26
#2012-06-27| 821.73
#2012-06-28| 826.72
#2012-06-29| 859.79
#2012-07-02| 856.84
#2012-07-03| 884.51
#2012-07-04| .
#2012-07-05| 885.77
#2012-07-06| 872.27
#2012-07-09| 863.55
#2012-07-10| 839.13
#2012-07-11| 833.98
#2012-07-12| 829.33
#2012-07-13| 848.67
#2012-07-16| 838.83
#2012-07-17| 839.31
#2012-07-18| 845.05
#2012-07-19| 861.97
#2012-07-20| 845.12
#2012-07-23| 824.84
#2012-07-24| 804.46
#2012-07-25| 795.37
#2012-07-26| 810.37
#2012-07-27| 837.32
#2012-07-30| 843.95
#2012-07-31| 850.34
#2012-08-01| 849.40
#2012-08-02| 830.02
#2012-08-03| 852.54
#2012-08-06| 872.63
#2012-08-07| 887.98
#2012-08-08| 894.51
#2012-08-09| 902.01
#2012-08-10| 908.09
#2012-08-13| 889.90
#2012-08-14| 878.26
#2012-08-15| 874.14
#2012-08-16| 886.17
#2012-08-17| 885.56
#2012-08-20| 886.47
#2012-08-21| 898.62
#2012-08-22| 904.68
#2012-08-23| 885.26
#2012-08-24| 874.93
#2012-08-27| 864.72
#2012-08-28| 864.60
#2012-08-29| 860.59
#2012-08-30| 843.07
#2012-08-31| 860.80
#2012-09-03| .
#2012-09-04| 845.75
#2012-09-05| 843.72
#2012-09-06| 867.00
#2012-09-07| 924.81
#2012-09-10| 924.58
#2012-09-11| 938.56
#2012-09-12| 938.39
#2012-09-13| 974.75
#2012-09-14| 997.62
#2012-09-17| 965.83
#2012-09-18| 963.06
#2012-09-19| 961.76
#2012-09-20| 949.12
#2012-09-21| 938.10
#2012-09-24| 933.79
#2012-09-25| 908.25
#2012-09-26| 909.72
#2012-09-27| 923.86
#2012-09-28| 913.67
#2012-10-01| 917.42
#2012-10-02| 911.21
#2012-10-03| 906.99
#2012-10-04| 928.02
#2012-10-05| 929.17
#2012-10-08| 940.22
#2012-10-09| 942.23
#2012-10-10| 926.11
#2012-10-11| 939.00
#2012-10-12| 926.61
#2012-10-15| 935.67
#2012-10-16| 961.72
#2012-10-17| 981.92
#2012-10-18| 986.83
#2012-10-19| 964.17
#2012-10-22| 964.79
#2012-10-23| 935.74
#2012-10-24| 927.49
#2012-10-25| 927.04
#2012-10-26| 921.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 916.43
#2012-11-01| 952.50
#2012-11-02| 928.42
#2012-11-05| 933.51
#2012-11-06| 948.76
#2012-11-07| 923.42
#2012-11-08| 908.57
#2012-11-09| 910.47
#2012-11-12| 914.86
#2012-11-13| 905.98
#2012-11-14| 884.93
#2012-11-15| 879.37
#2012-11-16| 877.55
#2012-11-19| 905.08
#2012-11-20| 896.73
#2012-11-21| 902.18
#2012-11-22| .
#2012-11-23| 914.80
#2012-11-26| 911.89
#2012-11-27| 901.66
#2012-11-28| 906.55
#2012-11-29| 916.42
#2012-11-30| 912.99
#2012-12-03| 901.13
#2012-12-04| 904.18
#2012-12-05| 850.97
#2012-12-06| 837.25
#2012-12-07| 847.57
#2012-12-10| 855.73
#2012-12-11| 865.16
#2012-12-12| 866.91
#2012-12-13| 865.07
#2012-12-14| 892.16
#2012-12-17| 893.96
#2012-12-18| 909.14
#2012-12-19| 904.25
#2012-12-20| 908.94
#2012-12-21| 897.83
#2012-12-24| 897.71
#2012-12-25| 897.71
#2012-12-26| 904.83
#2012-12-27| 898.16
#2012-12-28| 884.15
#2012-12-31| 911.12
#2013-01-01| 911.12
#2013-01-02| 941.76
#2013-01-03| 934.56
#2013-01-04| 948.72
#2013-01-07| 948.66
#2013-01-08| 938.42
#2013-01-09| 944.19
#2013-01-10| 947.96
#2013-01-11| 939.36
#2013-01-14| 935.65
#2013-01-15| 941.56
#2013-01-16| 930.95
#2013-01-17| 936.39
#2013-01-18| 937.83
#2013-01-21| 937.83
#2013-01-22| 962.78
#2013-01-23| 958.71
#2013-01-24| 947.15
#2013-01-25| 949.88
#2013-01-28| 935.97
#2013-01-29| 942.78
#2013-01-30| 938.29
#2013-01-31| 941.91
#2013-02-01| 956.16
#2013-02-04| 943.47
#2013-02-05| 949.15
#2013-02-06| 965.68
#2013-02-07| 955.21
#2013-02-08| 960.28
#2013-02-11| 955.31
#2013-02-12| 961.39
#2013-02-13| 952.23
#2013-02-14| 960.10
#2013-02-15| 951.80
#2013-02-18| 951.80
#2013-02-19| 935.27
#2013-02-20| 891.75
#2013-02-21| 882.70
#2013-02-22| 884.96
#2013-02-25| 859.51
#2013-02-26| 868.54
#2013-02-27| 881.43
#2013-02-28| 876.54
#2013-03-01| 864.64
#2013-03-04| 861.67
#2013-03-05| 866.30
#2013-03-06| 891.00
#2013-03-07| 895.92
#2013-03-08| 904.39
#2013-03-11| 902.65
#2013-03-12| 902.14
#2013-03-13| 889.17
#2013-03-14| 889.19
#2013-03-15| 898.60
#2013-03-18| 890.60
#2013-03-19| 878.96
#2013-03-20| 887.51
#2013-03-21| 882.22
#2013-03-22| 882.10
#2013-03-25| 879.43
#2013-03-26| 885.08
#2013-03-27| 888.72
#2013-03-28| 888.54
#2013-03-29| 888.54
#2013-04-01| 870.97
#2013-04-02| 851.23
#2013-04-03| 839.07
#2013-04-04| 842.25
#2013-04-05| 848.58
#2013-04-08| 855.76
#2013-04-09| 880.02
#2013-04-10| 880.75
#2013-04-11| 869.67
#2013-04-12| 851.70
#2013-04-15| 801.92
#2013-04-16| 808.58
#2013-04-17| 784.48
#2013-04-18| 786.08
#2013-04-19| 790.41
#2013-04-22| 793.75
#2013-04-23| 793.06
#2013-04-24| 819.18
#2013-04-25| 824.58
#2013-04-26| 810.85
#2013-04-29| 821.54
#2013-04-30| 833.19
#2013-05-01| 822.32
#2013-05-02| 822.53
#2013-05-03| 848.38
#2013-05-06| 851.76
#2013-05-07| 855.85
#2013-05-08| 880.29
#2013-05-09| 876.49
#2013-05-10| 878.01
#2013-05-13| 863.27
#2013-05-14| 859.73
#2013-05-15| 857.17
#2013-05-16| 856.16
#2013-05-17| 873.28
#2013-05-20| 882.57
#2013-05-21| 878.48
#2013-05-22| 866.47
#2013-05-23| 850.75
#2013-05-24| 840.16
#2013-05-27| 840.16
#2013-05-28| 851.58
#2013-05-29| 846.91
#2013-05-30| 855.35
#2013-05-31| 837.41
#2013-06-03| 845.49
#2013-06-04| 839.08
#2013-06-05| 821.91
#2013-06-06| 832.52
#2013-06-07| 831.80
#2013-06-10| 830.66
#2013-06-11| 815.12
#2013-06-12| 813.75
#2013-06-13| 829.44
#2013-06-14| 820.85
#2013-06-17| 823.12
#2013-06-18| 825.60
#2013-06-19| 817.96
#2013-06-20| 792.28
#2013-06-21| 794.60
#2013-06-24| 765.20
#2013-06-25| 777.36
#2013-06-26| 772.71
#2013-06-27| 785.98
#2013-06-28| 783.68
#2013-07-01| 795.47
#2013-07-02| 790.74
#2013-07-03| 785.18
#2013-07-04| 785.18
#2013-07-05| 782.90
#2013-07-08| 786.37
#2013-07-09| 794.52
#2013-07-10| 791.53
#2013-07-11| 817.75
#2013-07-12| 805.74
#2013-07-15| 810.83
#2013-07-16| 809.37
#2013-07-17| 811.96
#2013-07-18| 816.57
#2013-07-19| 817.04
#2013-07-22| 829.15
#2013-07-23| 845.47
#2013-07-24| 823.38
#2013-07-25| 827.52
#2013-07-26| 833.44
#2013-07-29| 827.83
#2013-07-30| 822.23
#2013-07-31| 819.41
#2013-08-01| 831.84
#2013-08-02| 836.11
#2013-08-05| 832.97
#2013-08-06| 828.63
#2013-08-07| 826.81
#2013-08-08| 856.53
#2013-08-09| 886.27
#2013-08-12| 890.84
#2013-08-13| 875.87
#2013-08-14| 882.96
#2013-08-15| 880.91
#2013-08-16| 871.98
#2013-08-19| 854.37
#2013-08-20| 859.43
#2013-08-21| 843.39
#2013-08-22| 865.86
#2013-08-23| 870.69
#2013-08-26| 867.76
#2013-08-27| 845.23
#2013-08-28| 845.25
#2013-08-29| 841.88
#2013-08-30| 835.49
#2013-09-02| 835.49
#2013-09-03| 847.07
#2013-09-04| 852.96
#2013-09-05| 853.86
#2013-09-06| 860.10
#2013-09-09| 880.96
#2013-09-10| 887.86
#2013-09-11| 904.48
#2013-09-12| 900.08
#2013-09-13| 895.93
#2013-09-16| 906.61
#2013-09-17| 918.10
#2013-09-18| 945.06
#2013-09-19| 939.61
#2013-09-20| 923.82
#2013-09-23| 920.13
#2013-09-24| 919.95
#2013-09-25| 917.97
#2013-09-26| 918.66
#2013-09-27| 907.08
#2013-09-30| 901.95
#2013-10-01| 903.90
#2013-10-02| 909.13
#2013-10-03| 896.14
#2013-10-04| 909.53
#2013-10-07| 902.74
#2013-10-08| 890.94
#2013-10-09| 889.39
#2013-10-10| 907.40
#2013-10-11| 913.95
#2013-10-14| 924.26
#2013-10-15| 929.02
#2013-10-16| 933.15
#2013-10-17| 948.28
#2013-10-18| 953.14
#2013-10-21| 955.36
#2013-10-22| 986.16
#2013-10-23| 985.90
#2013-10-24| 995.02
#2013-10-25| 995.95
#2013-10-28| 995.15
#2013-10-29|1003.30
#2013-10-30| 994.27
#2013-10-31| 987.55
#2013-11-01| 997.37
#2013-11-04|1018.82
#2013-11-05|1013.51
#2013-11-06|1014.80
#2013-11-07| 984.08
#2013-11-08|1002.80
#2013-11-11| 999.93
#2013-11-12| 984.58
#2013-11-13| 987.12
#2013-11-14| 990.01
#2013-11-15| 999.35
#2013-11-18| 991.90
#2013-11-19| 993.61
#2013-11-20| 985.89
#2013-11-21| 987.19
#2013-11-22| 981.94
#2013-11-25| 978.30
#2013-11-26| 969.68
#2013-11-27| 960.19
#2013-11-28| 960.19
#2013-11-29| 960.75
#2013-12-02| 951.28
#2013-12-03| 949.15
#2013-12-04| 958.27
#2013-12-05| 957.19
#2013-12-06| 958.54
#2013-12-09| 969.19
#2013-12-10| 972.53
#2013-12-11| 952.69
#2013-12-12| 949.70
#2013-12-13| 955.30
#2013-12-16| 963.09
#2013-12-17| 966.24
#2013-12-18| 972.97
#2013-12-19| 980.73
#2013-12-20| 982.92
#2013-12-23| 989.72
#2013-12-24|1006.32
#2013-12-25|1006.32
#2013-12-26|1017.00
#2013-12-27|1034.69
#2013-12-30|1033.00
#2013-12-31|1035.47
#2014-01-01|1035.47
#2014-01-02|1029.16
#2014-01-03|1024.03
#2014-01-06|1015.77
#2014-01-07|1012.20
#2014-01-08|1012.89
#2014-01-09|1000.03
#2014-01-10|1000.00
#2014-01-13| 985.70
#2014-01-14| 996.63
#2014-01-15|1007.79
#2014-01-16|1018.49
#2014-01-17|1012.19
#2014-01-20| .
#2014-01-21|1001.34
#2014-01-22| 990.80
#2014-01-23| 975.07
#2014-01-24| 941.13
#2014-01-27| 934.86
#2014-01-28| 944.60
#2014-01-29| 940.71
#2014-01-30| 942.09
#2014-01-31| 934.04
#2014-02-03| 900.36
#2014-02-04| 904.42
#2014-02-05| 904.40
#2014-02-06| 918.53
#2014-02-07| 934.92
#2014-02-10| 931.60
#2014-02-11| 958.09
#2014-02-12| 958.32
#2014-02-13| 966.71
#2014-02-14| 981.69
#2014-02-17| .
#2014-02-18| 980.74
#2014-02-19| 971.53
#2014-02-20| 978.35
#2014-02-21| 970.73
#2014-02-24| 962.16
#2014-02-25| 949.15
#2014-02-26| 963.55
#2014-02-27| 970.05
#2014-02-28| 955.19
#2014-03-03| 950.22
#2014-03-04| 966.84
#2014-03-05| 979.02
#2014-03-06| 978.79
#2014-03-07| 954.79
#2014-03-10| 934.92
#2014-03-11| 928.39
#2014-03-12| 927.96
#2014-03-13| 919.13
#2014-03-14| 925.68
#2014-03-17| 937.20
#2014-03-18| 946.09
#2014-03-19| 935.10
#2014-03-20| 934.54
#2014-03-21| 963.85
#2014-03-24| 956.06
#2014-03-25| 965.14
#2014-03-26| 951.22
#2014-03-27| 966.18
#2014-03-28| 972.40
#2014-03-31| 984.33
#2014-04-01| 986.73
#2014-04-02| 992.87
#2014-04-03| 996.10
#2014-04-04| 991.68
#2014-04-07| 981.81
#2014-04-08| 994.53
#2014-04-09|1010.61
#2014-04-10| 988.17
#2014-04-11| 975.59
#2014-04-14| 995.49
#2014-04-15| 991.29
#2014-04-16| 998.77
#2014-04-17| 998.93
#2014-04-18| .
#2014-04-21| 997.26
#2014-04-22|1002.07
#2014-04-23|1008.54
#2014-04-24|1009.58
#2014-04-25|1001.19
#2014-04-28| 994.32
#2014-04-29|1009.87
#2014-04-30|1009.41
#2014-05-01|1008.92
#2014-05-02|1020.08
#2014-05-05|1003.87
#2014-05-06| 997.01
#2014-05-07|1003.26
#2014-05-08| 999.91
#2014-05-09| 997.11
#2014-05-12|1029.34
#2014-05-13|1032.43
#2014-05-14|1031.66
#2014-05-15|1018.66
#2014-05-16|1017.11
#2014-05-19|1020.01
#2014-05-20| 997.96
#2014-05-21| 996.69
#2014-05-22| 999.12
#2014-05-23|1007.74
#2014-05-26| .
#2014-05-27|1004.44
#2014-05-28| 995.45
#2014-05-29|1007.41
#2014-05-30| 996.48
#2014-06-02| 998.00
#2014-06-03| 992.30
#2014-06-04| 998.92
#2014-06-05|1009.60
#2014-06-06|1017.29
#2014-06-09|1012.72
#2014-06-10|1006.88
#2014-06-11|1004.63
#2014-06-12| 991.07
#2014-06-13|1005.81
#2014-06-16|1001.02
#2014-06-17|1010.91
#2014-06-18|1029.48
#2014-06-19|1024.13
#2014-06-20|1024.93
#2014-06-23|1039.68
#2014-06-24|1026.49
#2014-06-25|1033.59
#2014-06-26|1039.07
#2014-06-27|1040.48
#2014-06-30|1048.18
#2014-07-01|1052.00
#2014-07-02|1069.41
#2014-07-03|1086.40
#2014-07-04| .
#2014-07-07|1080.20
#2014-07-08|1082.40
#2014-07-09|1097.12
#2014-07-10|1087.67
#2014-07-11|1093.40
#2014-07-14|1091.80
#2014-07-15|1088.39
#2014-07-16|1108.12
#2014-07-17|1094.73
#2014-07-18|1100.83
#2014-07-21|1108.71
#2014-07-22|1117.51
#2014-07-23|1115.40
#2014-07-24|1099.79
#2014-07-25|1101.91
#2014-07-28|1107.85
#2014-07-29|1101.29
#2014-07-30|1104.28
#2014-07-31|1086.51
#2014-08-01|1079.41
#2014-08-04|1094.76
#2014-08-05|1085.77
#2014-08-06|1086.38
#2014-08-07|1071.47
#2014-08-08|1084.97
#2014-08-11|1091.20
#2014-08-12|1090.54
#2014-08-13|1093.26
#2014-08-14|1089.08
#2014-08-15|1086.24
#2014-08-18|1104.44
#2014-08-19|1105.53
#2014-08-20|1113.91
#2014-08-21|1105.02
#2014-08-22|1105.34
#2014-08-25|1108.84
#2014-08-26|1116.50
#2014-08-27|1116.34
#2014-08-28|1103.77
#2014-08-29|1110.76
#2014-09-01| .
#2014-09-02|1098.50
#2014-09-03|1106.74
#2014-09-04|1113.18
#2014-09-05|1113.07
#2014-09-08|1102.22
#2014-09-09|1094.36
#2014-09-10|1094.98
#2014-09-11|1098.77
#2014-09-12|1089.58
#2014-09-15|1087.89
#2014-09-16|1098.65
#2014-09-17|1112.46
#2014-09-18|1110.29
#2014-09-19|1099.91
#2014-09-22|1073.99
#2014-09-23|1068.99
#2014-09-24|1068.89
#2014-09-25|1049.66
#2014-09-26|1059.95
#2014-09-29|1045.19
#2014-09-30|1044.25
#2014-10-01|1017.96
#2014-10-02|1011.77
#2014-10-03|1013.14
#2014-10-06|1017.44
#2014-10-07| 998.54
#2014-10-08|1015.70
#2014-10-09| 976.94
#2014-10-10| 955.47
#2014-10-13| 948.78
#2014-10-14| 953.66
#2014-10-15| 949.16
#2014-10-16| 956.99
#2014-10-17| 975.47
#2014-10-20| 984.96
#2014-10-21|1015.22
#2014-10-22|1001.17
#2014-10-23|1003.35
#2014-10-24|1013.91
#2014-10-27| 998.90
#2014-10-28|1000.60
#2014-10-29| 992.92
#2014-10-30| 980.64
#2014-10-31|1002.32
#2014-11-03| 990.89
#2014-11-04| 977.40
#2014-11-05| 965.63
#2014-11-06| 974.28
#2014-11-07| 992.70
#2014-11-10| 981.80
#2014-11-11| 985.06
#2014-11-12| 991.75
#2014-11-13| 981.02
#2014-11-14| 996.52
#2014-11-17| 996.77
#2014-11-18| 999.17
#2014-11-19| 982.69
#2014-11-20| 998.25
#2014-11-21|1022.55
#2014-11-24|1011.93
#2014-11-25|1021.50
#2014-11-26|1022.76
#2014-11-27| .
#2014-11-28| 977.89
#2014-12-01| 960.39
#2014-12-02| 956.95
#2014-12-03| 979.68
#2014-12-04| 977.34
#2014-12-05| 966.45
#2014-12-08| 938.53
#2014-12-09| 940.51
#2014-12-10| 908.08
#2014-12-11| 885.28
#2014-12-12| 855.66
#2014-12-15| 840.60
#2014-12-16| 825.94
#2014-12-17| 854.09
#2014-12-18| 871.27
#2014-12-19| 883.39
#2014-12-22| 864.08
#2014-12-23| 872.71
#2014-12-24| 874.09
#2014-12-25| .
#2014-12-26| 882.14
#2014-12-29| 882.77
#2014-12-30| 889.46
#2014-12-31| 881.84
#2015-01-01| .
#2015-01-02| 885.33
#2015-01-05| 837.73
#2015-01-06| 837.39
#2015-01-07| 849.48
#2015-01-08| 869.79
#2015-01-09| 870.20
#2015-01-12| 853.82
#2015-01-13| 820.59
#2015-01-14| 772.67
#2015-01-15| 764.68
#2015-01-16| 783.84
#2015-01-19| .
#2015-01-20| 784.80
#2015-01-21| 799.79
#2015-01-22| 810.07
#2015-01-23| 783.40
#2015-01-26| 798.46
#2015-01-27| 782.89
#2015-01-28| 770.10
#2015-01-29| 762.08
#2015-01-30| 761.25
#2015-02-02| 776.97
#2015-02-03| 818.27
#2015-02-04| 803.48
#2015-02-05| 840.18
#2015-02-06| 825.24
#2015-02-09| 823.63
#2015-02-10| 815.84
#2015-02-11| 807.63
#2015-02-12| 829.36
#2015-02-13| 847.25
#2015-02-16| .
#2015-02-17| 850.86
#2015-02-18| 852.95
#2015-02-19| 851.57
#2015-02-20| 854.61
#2015-02-23| 840.06
#2015-02-24| 855.85
#2015-02-25| 842.38
#2015-02-26| 835.74
#2015-02-27| 834.60
#2015-03-02| 831.16
#2015-03-03| 829.86
#2015-03-04| 824.05
#2015-03-05| 815.48
#2015-03-06| 800.30
#2015-03-09| 793.66
#2015-03-10| 770.44
#2015-03-11| 776.00
#2015-03-12| 785.74
#2015-03-13| 767.91
#2015-03-16| 764.67
#2015-03-17| 757.53
#2015-03-18| 787.23
#2015-03-19| 752.92
#2015-03-20| 775.72
#2015-03-23| 794.07
#2015-03-24| 791.34
#2015-03-25| 785.86
#2015-03-26| 789.03
#2015-03-27| 773.61
#2015-03-30| 794.15
#2015-03-31| 785.79
#2015-04-01| 779.98
#2015-04-02| 790.55
#2015-04-03| .
#2015-04-06| 793.48
#2015-04-07| 793.43
#2015-04-08| 795.07
#2015-04-09| 790.85
#2015-04-10| 784.76
#2015-04-13| 783.00
#2015-04-14| 797.08
#2015-04-15| 824.08
#2015-04-16| 818.68
#2015-04-17| 809.54
#2015-04-20| 816.79
#2015-04-21| 814.43
#2015-04-22| 819.71
#2015-04-23| 823.13
#2015-04-24| 832.33
#2015-04-27| 849.17
#2015-04-28| 867.60
#2015-04-29| 863.76
#2015-04-30| 865.50
#2015-05-01| 880.57
#2015-05-04| 877.37
#2015-05-05| 873.89
#2015-05-06| 869.13
#2015-05-07| 864.43
#2015-05-08| 874.52
#2015-05-11| 871.51
#2015-05-12| 864.02
#2015-05-13| 867.56
#2015-05-14| 874.39
#2015-05-15| 871.66
#2015-05-18| 858.60
#2015-05-19| 834.82
#2015-05-20| 834.25
#2015-05-21| 831.38
#2015-05-22| 830.66
#2015-05-25| .
#2015-05-26| 809.39
#2015-05-27| 814.98
#2015-05-28| 810.25
#2015-05-29| 799.51
#2015-06-01| 794.78
#2015-06-02| 824.37
#2015-06-03| 819.55
#2015-06-04| 809.18
#2015-06-05| 807.57
#2015-06-08| 798.45
#2015-06-09| 804.29
#2015-06-10| 813.45
#2015-06-11| 803.83
#2015-06-12| 802.33
#2015-06-15| 789.56
#2015-06-16| 796.77
#2015-06-17| 797.19
#2015-06-18| 798.48
#2015-06-19| 789.95
#2015-06-22| 781.69
#2015-06-23| 796.78
#2015-06-24| 799.59
#2015-06-25| 783.97
#2015-06-26| 785.59
#2015-06-29| 764.11
#2015-06-30| 743.80
#2015-07-01| 741.75
#2015-07-02| 738.98
#2015-07-03| .
#2015-07-06| 725.32
#2015-07-07| 721.86
#2015-07-08| 694.52
#2015-07-09| 699.20
#2015-07-10| 702.18
#2015-07-13| 716.53
#2015-07-14| 717.75
#2015-07-15| 698.02
#2015-07-16| 694.30
#2015-07-17| 682.98
#2015-07-20| 664.27
#2015-07-21| 671.68
#2015-07-22| 656.24
#2015-07-23| 646.69
#2015-07-24| 621.54
#2015-07-27| 611.91
#2015-07-28| 636.86
#2015-07-29| 653.90
#2015-07-30| 638.67
#2015-07-31| 631.55
#2015-08-03| 623.34
#2015-08-04| 626.09
#2015-08-05| 629.57
#2015-08-06| 638.35
#2015-08-07| 618.48
#2015-08-10| 654.49
#2015-08-11| 615.28
#2015-08-12| 610.21
#2015-08-13| 606.60
#2015-08-14| 614.32
#2015-08-17| 620.38
#2015-08-18| 608.87
#2015-08-19| 597.01
#2015-08-20| 587.26
#2015-08-21| 569.30
#2015-08-24| 538.63
#2015-08-25| 525.28
#2015-08-26| 529.92
#2015-08-27| 585.27
#2015-08-28| 597.77
#2015-08-31| 597.89
#2015-09-01| 573.75
#2015-09-02| 584.29
#2015-09-03| 589.61
#2015-09-04| 573.81
#2015-09-07| .
#2015-09-08| 595.15
#2015-09-09| 590.54
#2015-09-10| 599.22
#2015-09-11| 600.94
#2015-09-14| 583.71
#2015-09-15| 590.87
#2015-09-16| 605.19
#2015-09-17| 606.96
#2015-09-18| 584.64
#2015-09-21| 578.44
#2015-09-22| 566.04
#2015-09-23| 549.69
#2015-09-24| 553.40
#2015-09-25| 547.47
#2015-09-28| 535.11
#2015-09-29| 537.05
#2015-09-30| 551.54
#2015-10-01| 549.24
#2015-10-02| 567.70
#2015-10-05| 598.08
#2015-10-06| 616.00
#2015-10-07| 635.04
#2015-10-08| 645.12
#2015-10-09| 637.90
#2015-10-12| 627.35
#2015-10-13| 624.93
#2015-10-14| 627.93
#2015-10-15| 627.40
#2015-10-16| 614.88
#2015-10-19| 599.65
#2015-10-20| 600.64
#2015-10-21| 588.22
#2015-10-22| 604.48
#2015-10-23| 611.96
#2015-10-26| 597.65
#2015-10-27| 591.31
#2015-10-28| 599.90
#2015-10-29| 594.04
#2015-10-30| 596.02
#2015-11-02| 609.01
#2015-11-03| 616.20
#2015-11-04| 607.98
#2015-11-05| 595.71
#2015-11-06| 583.14
#2015-11-09| 567.98
#2015-11-10| 554.38
#2015-11-11| 541.64
#2015-11-12| 524.23
#2015-11-13| 528.48
#2015-11-16| 537.52
#2015-11-17| 527.68
#2015-11-18| 546.48
#2015-11-19| 545.69
#2015-11-20| 540.58
#2015-11-23| 536.55
#2015-11-24| 549.25
#2015-11-25| 547.12
#2015-11-26| .
#2015-11-27| 546.64
#2015-11-30| 547.17
#2015-12-01| 555.65
#2015-12-02| 540.58
#2015-12-03| 531.03
#2015-12-04| 542.01
#2015-12-07| 522.30
#2015-12-08| 501.98
#2015-12-09| 511.40
#2015-12-10| 530.82
#2015-12-11| 513.30
#2015-12-14| 510.24
#2015-12-15| 512.63
#2015-12-16| 511.52
#2015-12-17| 500.43
#2015-12-18| 504.03
#2015-12-21| 509.98
#2015-12-22| 524.76
#2015-12-23| 552.19
#2015-12-24| 553.35
#2015-12-25| .
#2015-12-28| 537.69
#2015-12-29| 543.58
#2015-12-30| 536.75
#2015-12-31| 534.19
#2016-01-01| .
#2016-01-04| 524.47
#2016-01-05| 523.07
#2016-01-06| 500.67
#2016-01-07| 477.00
#2016-01-08| 463.33
#2016-01-11| 444.54
#2016-01-12| 431.64
#2016-01-13| 419.95
#2016-01-14| 432.06
#2016-01-15| 421.12
#2016-01-18| .
#2016-01-19| 413.44
#2016-01-20| 413.42
#2016-01-21| 423.77
#2016-01-22| 419.24
#2016-01-25| 414.37
#2016-01-26| 436.46
#2016-01-27| 434.79
#2016-01-28| 438.85
#2016-01-29| 460.94
#2016-02-01| 459.80
#2016-02-02| 444.77
#2016-02-03| 472.08
#2016-02-04| 501.60
#2016-02-05| 492.86
#2016-02-08| 480.34
#2016-02-09| 470.73
#2016-02-10| 466.74
#2016-02-11| 458.37
#2016-02-12| 485.86
#2016-02-15| .
#2016-02-16| 505.15
#2016-02-17| 523.89
#2016-02-18| 510.07
#2016-02-19| 499.40
#2016-02-22| 534.34
#2016-02-23| 512.01
#2016-02-24| 516.26
#2016-02-25| 521.67
#2016-02-26| 526.73
#2016-02-29| 527.41
#2016-03-01| 544.19
#2016-03-02| 580.32
#2016-03-03| 580.95
#2016-03-04| 591.43
#2016-03-07| 610.68
#2016-03-08| 578.38
#2016-03-09| 584.76
#2016-03-10| 602.25
#2016-03-11| 603.48
#2016-03-14| 611.05
#2016-03-15| 591.92
#2016-03-16| 619.56
#2016-03-17| 640.54
#2016-03-18| 639.67
#2016-03-21| 636.68
#2016-03-22| 639.85
#2016-03-23| 608.70
#2016-03-24| 621.84
#2016-03-25| .
#2016-03-28| 625.29
#2016-03-29| 630.78
#2016-03-30| 636.74
#2016-03-31| 629.94
#2016-04-01| 626.88
#2016-04-04| 609.45
#2016-04-05| 609.40
#2016-04-06| 617.02
#2016-04-07| 599.12
#2016-04-08| 609.72
#2016-04-11| 624.75
#2016-04-12| 634.49
#2016-04-13| 652.33
#2016-04-14| 655.48
#2016-04-15| 659.91
#2016-04-18| 665.35
#2016-04-19| 690.95
#2016-04-20| 695.69
#2016-04-21| 677.81
#2016-04-22| 679.94
#2016-04-25| 668.54
#2016-04-26| 682.60
#2016-04-27| 716.46
#2016-04-28| 709.41
#2016-04-29| 730.18
#2016-05-02| 722.90
#2016-05-03| 681.51
#2016-05-04| 676.04
#2016-05-05| 665.02
#2016-05-06| 674.96
#2016-05-09| 631.80
#2016-05-10| 648.14
#2016-05-11| 656.54
#2016-05-12| 644.72
#2016-05-13| 630.44
#2016-05-16| 645.93
#2016-05-17| 645.97
#2016-05-18| 620.80
#2016-05-19| 633.68
#2016-05-20| 633.92
#2016-05-23| 643.84
#2016-05-24| 644.07
#2016-05-25| 661.33
#2016-05-26| 656.56
#2016-05-27| 649.85
#2016-05-30| .
#2016-05-31| 647.74
#2016-06-01| 642.48
#2016-06-02| 646.29
#2016-06-03| 659.93
#2016-06-06| 676.49
#2016-06-07| 669.40
#2016-06-08| 685.35
#2016-06-09| 666.94
#2016-06-10| 652.83
#2016-06-13| 647.33
#2016-06-14| 637.62
#2016-06-15| 660.85
#2016-06-16| 657.57
#2016-06-17| 664.14
#2016-06-20| 680.88
#2016-06-21| 675.84
#2016-06-22| 672.28
#2016-06-23| 687.18
#2016-06-24| 637.28
#2016-06-27| 616.98
#2016-06-28| 635.36
#2016-06-29| 636.82
#2016-06-30| 656.29
#2016-07-01| 666.79
#2016-07-04| .
#2016-07-05| 643.51
#2016-07-06| 658.96
#2016-07-07| 659.82
#2016-07-08| 685.47
#2016-07-11| 703.57
#2016-07-12| 739.88
#2016-07-13| 742.41
#2016-07-14| 744.80
#2016-07-15| 749.66
#2016-07-18| 751.37
#2016-07-19| 727.64
#2016-07-20| 718.44
#2016-07-21| 714.84
#2016-07-22| 713.54
#2016-07-25| 706.27
#2016-07-26| 722.06
#2016-07-27| 726.39
#2016-07-28| 725.55
#2016-07-29| 724.22
#2016-08-01| 710.82
#2016-08-02| 706.83
#2016-08-03| 712.17
#2016-08-04| 708.57
#2016-08-05| 709.57
#2016-08-08| 709.29
#2016-08-09| 700.69
#2016-08-10| 696.63
#2016-08-11| 699.43
#2016-08-12| 682.87
#2016-08-15| 698.92
#2016-08-16| 689.51
#2016-08-17| 688.65
#2016-08-18| 696.54
#2016-08-19| 682.42
#2016-08-22| 683.70
#2016-08-23| 688.59
#2016-08-24| 660.64
#2016-08-25| 661.12
#2016-08-26| 656.75
#2016-08-29| 666.23
#2016-08-30| 654.00
#2016-08-31| 648.08
#2016-09-01| 653.28
#2016-09-02| 653.52
#2016-09-05| .
#2016-09-06| 665.33
#2016-09-07| 662.92
#2016-09-08| 657.15
#2016-09-09| 629.99
#2016-09-12| 649.16
#2016-09-13| 620.85
#2016-09-14| 610.35
#2016-09-15| 614.35
#2016-09-16| 616.08
#2016-09-19| 620.94
#2016-09-20| 621.21
#2016-09-21| 645.25
#2016-09-22| 654.43
#2016-09-23| 654.00
#2016-09-26| 652.37
#2016-09-27| 649.32
#2016-09-28| 670.49
#2016-09-29| 660.84
#2016-09-30| 667.68
#2016-10-03| 659.91
#2016-10-04| 647.29
#2016-10-05| 658.45
#2016-10-06| 656.00
#2016-10-07| 648.43
#2016-10-10| 653.08
#2016-10-11| 624.98
#2016-10-12| 623.61
#2016-10-13| 608.45
#2016-10-14| 608.34
#2016-10-17| 607.89
#2016-10-18| 615.31
#2016-10-19| 632.27
#2016-10-20| 637.39
#2016-10-21| 633.01
#2016-10-24| 633.28
#2016-10-25| 638.84
#2016-10-26| 645.09
#2016-10-27| 645.58
#2016-10-28| 652.97
#2016-10-31| 666.13
#2016-11-01| 647.13
#2016-11-02| 631.80
#2016-11-03| 640.25
#2016-11-04| 654.57
#2016-11-07| 665.57
#2016-11-08| 681.83
#2016-11-09| 744.05
#2016-11-10| 770.28
#2016-11-11| 774.82
#2016-11-14| 786.43
#2016-11-15| 798.03
#2016-11-16| 793.50
#2016-11-17| 792.76
#2016-11-18| 787.42
#2016-11-21| 806.73
#2016-11-22| 839.21
#2016-11-23| 861.80
#2016-11-24| .
#2016-11-25| 862.19
#2016-11-28| 848.21
#2016-11-29| 827.42
#2016-11-30| 833.97
#2016-12-01| 830.66
#2016-12-02| 847.75
#2016-12-05| 878.40
#2016-12-06| 883.38
#2016-12-07| 888.08
#2016-12-08| 889.33
#2016-12-09| 885.56
#2016-12-12| 868.69
#2016-12-13| 856.30
#2016-12-14| 849.19
#2016-12-15| 847.37
#2016-12-16| 821.14
#2016-12-19| 814.38
#2016-12-20| 839.08
#2016-12-21| 836.75
#2016-12-22| 826.91
#2016-12-23| 824.65
#2016-12-26| .
#2016-12-27| 826.90
#2016-12-28| 813.67
#2016-12-29| 807.19
#2016-12-30| 788.85
#2017-01-02| .
#2017-01-03| 808.65
#2017-01-04| 846.85
#2017-01-05| 843.48
#2017-01-06| 842.17
#2017-01-09| 826.92
#2017-01-10| 859.48
#2017-01-11| 867.38
#2017-01-12| 849.46
#2017-01-13| 848.05
#2017-01-16| .
#2017-01-17| 840.04
#2017-01-18| 867.38
#2017-01-19| 854.76
#2017-01-20| 862.31
#2017-01-23| 861.71
#2017-01-24| 894.98
#2017-01-25| 874.93
#2017-01-26| 877.22
#2017-01-27| 887.44
#2017-01-30| 876.40
#2017-01-31| 871.65
#2017-02-01| 879.71
#2017-02-02| 893.30
#2017-02-03| 878.30
#2017-02-06| 887.37
#2017-02-07| 880.71
#2017-02-08| 889.65
#2017-02-09| 913.19
#2017-02-10| 930.55
#2017-02-13| 951.28
#2017-02-14| 946.92
#2017-02-15| 939.46
#2017-02-16| 933.32
#2017-02-17| 933.60
#2017-02-20| .
#2017-02-21| 932.59
#2017-02-22| 919.76
#2017-02-23| 884.34
#2017-02-24| 879.54
#2017-02-27| 892.71
#2017-02-28| 891.87
#2017-03-01| 923.44
#2017-03-02| 888.09
#2017-03-03| 885.75
#2017-03-06| 878.34
#2017-03-07| 853.87
#2017-03-08| 850.46
#2017-03-09| 843.17
#2017-03-10| 840.96
#2017-03-13| 847.72
#2017-03-14| 843.34
#2017-03-15| 875.65
#2017-03-16| 877.20
#2017-03-17| 879.22
#2017-03-20| 878.47
#2017-03-21| 841.48
#2017-03-22| 852.65
#2017-03-23| 846.68
#2017-03-24| 834.99
#2017-03-27| 821.95
#2017-03-28| 839.21
#2017-03-29| 835.35
#2017-03-30| 849.34
#2017-03-31| 849.21
#2017-04-03| 848.17
#2017-04-04| 856.22
#2017-04-05| 840.98
#2017-04-06| 846.78
#2017-04-07| 852.40
#2017-04-10| 850.16
#2017-04-11| 858.90
#2017-04-12| 817.80
#2017-04-13| 803.01
#2017-04-14| .
#2017-04-17| 807.31
#2017-04-18| 798.95
#2017-04-19| 797.22
#2017-04-20| 823.06
#2017-04-21| 817.50
#2017-04-24| 832.01
#2017-04-25| 854.83
#2017-04-26| 852.39
#2017-04-27| 838.97
#2017-04-28| 829.33
#2017-05-01| 827.26
#2017-05-02| 829.05
#2017-05-03| 801.54
#2017-05-04| 797.00
#2017-05-05| 802.47
#2017-05-08| 795.06
#2017-05-09| 787.27
#2017-05-10| 786.05
#2017-05-11| 780.09
#2017-05-12| 778.87
#2017-05-15| 788.22
#2017-05-16| 787.42
#2017-05-17| 766.51
#2017-05-18| 763.87
#2017-05-19| 779.70
#2017-05-22| 781.97
#2017-05-23| 799.12
#2017-05-24| 800.10
#2017-05-25| 788.72
#2017-05-26| 785.49
#2017-05-29| .
#2017-05-30| 787.91
#2017-05-31| 784.81
#2017-06-01| 792.18
#2017-06-02| 788.06
#2017-06-05| 791.40
#2017-06-06| 789.78
#2017-06-07| 783.23
#2017-06-08| 808.41
#2017-06-09| 814.29
#2017-06-12| 810.19
#2017-06-13| 817.40
#2017-06-14| 796.38
#2017-06-15| 760.69
#2017-06-16| 758.66
#2017-06-19| 767.74
#2017-06-20| 759.84
#2017-06-21| 753.51
#2017-06-22| 761.31
#2017-06-23| 775.21
#2017-06-26| 768.02
#2017-06-27| 753.13
#2017-06-28| 780.83
#2017-06-29| 782.82
#2017-06-30| 780.14
#2017-07-03| 792.25
#2017-07-04| .
#2017-07-05| 793.03
#2017-07-06| 789.71
#2017-07-07| 783.98
#2017-07-10| 800.67
#2017-07-11| 804.86
#2017-07-12| 802.54
#2017-07-13| 819.81
#2017-07-14| 817.25
#2017-07-17| 829.80
#2017-07-18| 825.59
#2017-07-19| 838.65
#2017-07-20| 833.84
#2017-07-21| 834.47
#2017-07-24| 834.26
#2017-07-25| 874.65
#2017-07-26| 861.32
#2017-07-27| 850.42
#2017-07-28| 835.39
#2017-07-31| 839.35
#2017-08-01| 833.30
#2017-08-02| 831.43
#2017-08-03| 834.59
#2017-08-04| 838.98
#2017-08-07| 850.80
#2017-08-08| 848.02
#2017-08-09| 842.60
#2017-08-10| 827.56
#2017-08-11| 815.50
#2017-08-14| 824.34
#2017-08-15| 822.45
#2017-08-16| 848.07
#2017-08-17| 816.73
#2017-08-18| 814.56
#2017-08-21| 822.60
#2017-08-22| 843.69
#2017-08-23| 853.08
#2017-08-24| 853.43
#2017-08-25| 851.38
#2017-08-28| 856.82
#2017-08-29| 857.39
#2017-08-30| 853.78
#2017-08-31| 855.41
#2017-09-01| 866.42
#2017-09-04| .
#2017-09-05| 852.24
#2017-09-06| 858.85
#2017-09-07| 856.97
#2017-09-08| 838.61
#2017-09-11| 841.17
#2017-09-12| 842.09
#2017-09-13| 837.84
#2017-09-14| 833.59
#2017-09-15| 831.26
#2017-09-18| 841.30
#2017-09-19| 856.49
#2017-09-20| 861.09
#2017-09-21| 847.33
#2017-09-22| 842.34
#2017-09-25| 838.54
#2017-09-26| 839.61
#2017-09-27| 851.83
#2017-09-28| 861.81
#2017-09-29| 853.33
#2017-10-02| 868.80
#2017-10-03| 876.03
#2017-10-04| 878.89
#2017-10-05| 886.96
#2017-10-06| 876.37
#2017-10-09| 869.21
#2017-10-10| 870.58
#2017-10-11| 879.48
#2017-10-12| 884.75
#2017-10-13| 896.46
#2017-10-16| 897.68
#2017-10-17| 888.86
#2017-10-18| 890.92
#2017-10-19| 896.20
#2017-10-20| 912.20
#2017-10-23| 894.70
#2017-10-24| 911.50
#2017-10-25| 896.82
#2017-10-26| 898.77
#2017-10-27| 884.30
#2017-10-30| 872.36
#2017-10-31| 869.53
#2017-11-01| 885.89
#2017-11-02| 882.50
#2017-11-03| 877.47
#2017-11-06| 888.04
#2017-11-07| 880.25
#2017-11-08| 883.06
#2017-11-09| 867.04
#2017-11-10| 858.19
#2017-11-13| 856.12
#2017-11-14| 832.50
#2017-11-15| 833.93
#2017-11-16| 835.61
#2017-11-17| 842.48
#2017-11-20| 847.62
#2017-11-21| 851.24
#2017-11-22| 857.15
#2017-11-23| .
#2017-11-24| 859.01
#2017-11-27| 851.02
#2017-11-28| 860.07
#2017-11-29| 858.49
#2017-11-30| 864.05
#2017-12-01| 866.24
#2017-12-04| 883.41
#2017-12-05| 868.52
#2017-12-06| 877.33
#2017-12-07| 891.77
#2017-12-08| 906.40
#2017-12-11| 913.33
#2017-12-12| 927.21
#2017-12-13| 939.43
#2017-12-14| 921.68
#2017-12-15| 938.49
#2017-12-18| 963.50
#2017-12-19| 970.48
#2017-12-20| 996.17
#2017-12-21|1013.32
#2017-12-22|1012.76
#2017-12-25| .
#2017-12-26|1026.42
#2017-12-27|1028.07
#2017-12-28|1046.37
#2017-12-29|1032.43
#2018-01-01| .
#2018-01-02|1071.73
#2018-01-03|1072.78
#2018-01-04|1086.18
#2018-01-05|1091.42
#2018-01-08|1097.85
#2018-01-09|1076.39
#2018-01-10|1097.29
#2018-01-11|1117.39
#2018-01-12|1111.90
#2018-01-15| .
#2018-01-16|1099.78
#2018-01-17|1112.03
#2018-01-18|1094.57
#2018-01-19|1101.93
#2018-01-22|1105.90
#2018-01-23|1098.09
#2018-01-24|1104.00
#2018-01-25|1102.27
#2018-01-26|1111.54
#2018-01-29|1108.21
#2018-01-30|1078.35
#2018-01-31|1077.21
#2018-02-01|1074.04
#2018-02-02|1022.28
#2018-02-05| 989.77
#2018-02-06|1011.56
#2018-02-07| 992.45
#2018-02-08| 955.87
#2018-02-09| 972.70
#2018-02-12| 990.16
#2018-02-13| 999.37
#2018-02-14|1040.52
#2018-02-15|1042.56
#2018-02-16|1068.07
#2018-02-19| .
#2018-02-20|1055.76
#2018-02-21|1048.82
#2018-02-22|1055.48
#2018-02-23|1062.40
#2018-02-26|1069.56
#2018-02-27|1055.19
#2018-02-28|1029.89
#2018-03-01|1048.03
#2018-03-02|1044.94
#2018-03-05|1041.59
#2018-03-06|1051.03
#2018-03-07|1055.10
#2018-03-08|1036.47
#2018-03-09|1046.15
#2018-03-12|1052.12
#2018-03-13|1044.36
#2018-03-14|1027.35
#2018-03-15|1023.27
#2018-03-16|1031.29
#2018-03-19|1010.70
#2018-03-20|1011.25
#2018-03-21|1034.45
#2018-03-22| 964.93
#2018-03-23| 946.77
#2018-03-26| 967.92
#2018-03-27| 949.77
#2018-03-28| 935.15
#2018-03-29| 966.99
#2018-03-30| .
#2018-04-02| 941.93
#2018-04-03| 958.69
#2018-04-04| 964.36
#2018-04-05| 995.34
#2018-04-06| 959.56
#2018-04-09| 968.29
#2018-04-10|1003.02
#2018-04-11| 987.77
#2018-04-12|1000.48
#2018-04-13| 996.96
#2018-04-16|1008.81
#2018-04-17|1027.82
#2018-04-18|1056.24
#2018-04-19|1062.21
#2018-04-20|1048.14
#2018-04-23|1011.16
#2018-04-24| 962.04
#2018-04-25| 960.32
#2018-04-26| 973.78
#2018-04-27| 945.06
#2018-04-30| 916.78
#2018-05-01| 903.51
#2018-05-02| 910.54
#2018-05-03| 913.70
#2018-05-04| 935.03
#2018-05-07| 936.08
#2018-05-08| 936.22
#2018-05-09| 944.63
#2018-05-10| 963.57
#2018-05-11| 963.52
#2018-05-14| 960.12
#2018-05-15| 953.57
#2018-05-16| 978.83
#2018-05-17| 988.25
#2018-05-18| 985.79
#2018-05-21| 977.22
#2018-05-22| 985.42
#2018-05-23| 980.52
#2018-05-24| 983.71
#2018-05-25| 971.21
#2018-05-28| .
#2018-05-29| 953.38
#2018-05-30| 976.16
#2018-05-31| 968.70
#2018-06-01| 981.01
#2018-06-04| 982.80
#2018-06-05| 994.60
#2018-06-06|1013.54
#2018-06-07|1000.96
#2018-06-08|1004.43
#2018-06-11|1010.14
#2018-06-12|1002.09
#2018-06-13| 995.92
#2018-06-14| 998.25
#2018-06-15| 962.72
#2018-06-18| 964.86
#2018-06-19| 941.01
#2018-06-20| 947.75
#2018-06-21| 939.63
#2018-06-22| 955.30
#2018-06-25| 919.73
#2018-06-26| 937.38
#2018-06-27| 937.58
#2018-06-28| 937.67
#2018-06-29| 945.86
#2018-07-02| 943.92
#2018-07-03| 933.09
#2018-07-04| .
#2018-07-05| 945.79
#2018-07-06| 957.49
#2018-07-09| 978.47
#2018-07-10| 983.77
#2018-07-11| 962.83
#2018-07-12| 960.39
#2018-07-13| 955.38
#2018-07-16| 962.62
#2018-07-17| 967.63
#2018-07-18| 985.44
#2018-07-19| 938.86
#2018-07-20| 941.19
#2018-07-23| 949.27
#2018-07-24| 966.97
#2018-07-25| 965.84
#2018-07-26| 971.75
#2018-07-27| 970.49
#2018-07-30| 964.95
#2018-07-31| 974.24
#2018-08-01| 945.99
#2018-08-02| 928.29
#2018-08-03| 933.10
#2018-08-06| 925.37
#2018-08-07| 925.64
#2018-08-08| 927.57
#2018-08-09| 917.51
#2018-08-10| 915.08
#2018-08-13| 907.81
#2018-08-14| 907.19
#2018-08-15| 865.30
#2018-08-16| 877.10
#2018-08-17| 887.66
#2018-08-20| 896.78
#2018-08-21| 911.28
#2018-08-22| 914.21
#2018-08-23| 892.31
#2018-08-24| 910.11
#2018-08-27| 921.71
#2018-08-28| 920.96
#2018-08-29| 926.59
#2018-08-30| 905.83
#2018-08-31| 906.29
#2018-09-03| .
#2018-09-04| 889.93
#2018-09-05| 901.85
#2018-09-06| 895.30
#2018-09-07| 884.42
#2018-09-10| 882.27
#2018-09-11| 878.93
#2018-09-12| 900.05
#2018-09-13| 896.97
#2018-09-14| 898.03
#2018-09-17| 901.62
#2018-09-18| 913.95
#2018-09-19| 921.24
#2018-09-20| 918.42
#2018-09-21| 920.36
#2018-09-24| 907.31
#2018-09-25| 919.29
#2018-09-26| 899.45
#2018-09-27| 898.76
#2018-09-28| 900.73
#2018-10-01| 902.45
#2018-10-02| 909.78
#2018-10-03| 914.53
#2018-10-04| 905.47
#2018-10-05| 890.62
#2018-10-08| 886.75
#2018-10-09| 876.47
#2018-10-10| 845.18
#2018-10-11| 846.21
#2018-10-12| 840.91
#2018-10-15| 827.24
#2018-10-16| 826.79
#2018-10-17| 826.28
#2018-10-18| 821.76
#2018-10-19| 817.11
#2018-10-22| 823.78
#2018-10-23| 804.43
#2018-10-24| 754.86
#2018-10-25| 781.27
#2018-10-26| 771.54
#2018-10-29| 764.92
#2018-10-30| 777.72
#2018-10-31| 796.00
#2018-11-01| 821.96
#2018-11-02| 828.27
#2018-11-05| 832.55
#2018-11-06| 838.16
#2018-11-07| 851.08
#2018-11-08| 835.89
#2018-11-09| 811.64
#2018-11-12| 801.70
#2018-11-13| 810.80
#2018-11-14| 809.36
#2018-11-15| 826.17
#2018-11-16| 826.74
#2018-11-19| 805.91
#2018-11-20| 773.96
#2018-11-21| 790.68
#2018-11-22| .
#2018-11-23| 767.84
#2018-11-26| 771.83
#2018-11-27| 750.02
#2018-11-28| 782.90
#2018-11-29| 774.75
#2018-11-30| 781.40
#2018-12-03| 791.83
#2018-12-04| 762.25
#2018-12-05| .
#2018-12-06| 746.64
#2018-12-07| 726.99
#2018-12-10| 716.17
#2018-12-11| 713.15
#2018-12-12| 723.40
#2018-12-13| 716.97
#2018-12-14| 708.79
#2018-12-17| 697.76
#2018-12-18| 701.69
#2018-12-19| 679.39
#2018-12-20| 670.18
#2018-12-21| 662.01
#2018-12-24| 640.07
#2018-12-25| .
#2018-12-26| 673.62
#2018-12-27| 678.70
#2018-12-28| 671.60
#2018-12-31| 668.47
#2019-01-01| .
#2019-01-02| 673.13
#2019-01-03| 659.87
#2019-01-04| 700.87
#2019-01-07| 703.80
#2019-01-08| 721.32
#2019-01-09| 734.57
#2019-01-10| 737.72
#2019-01-11| 740.13
#2019-01-14| 736.27
#2019-01-15| 732.34
#2019-01-16| 746.32
#2019-01-17| 759.00
#2019-01-18| 774.43
#2019-01-21| .
#2019-01-22| 763.57
#2019-01-23| 761.45
#2019-01-24| 728.04
#2019-01-25| 752.26
#2019-01-28| 734.46
#2019-01-29| 745.99
#2019-01-30| 771.51
#2019-01-31| 782.80
#2019-02-01| 780.36
#2019-02-04| 793.55
#2019-02-05| 789.65
#2019-02-06| 786.08
#2019-02-07| 772.81
#2019-02-08| 768.06
#2019-02-11| 770.97
#2019-02-12| 783.02
#2019-02-13| 797.63
#2019-02-14| 786.26
#2019-02-15| 790.16
#2019-02-18| .
#2019-02-19| 808.23
#2019-02-20| 831.48
#2019-02-21| 825.50
#2019-02-22| 832.21
#2019-02-25| 836.12
#2019-02-26| 830.95
#2019-02-27| 829.07
#2019-02-28| 813.38
#2019-03-01| 814.26
#2019-03-04| 814.14
#2019-03-05| 811.22
#2019-03-06| 792.65
#2019-03-07| 778.28
#2019-03-08| 760.49
#2019-03-11| 777.51
#2019-03-12| 788.77
#2019-03-13| 791.46
#2019-03-14| 773.91
#2019-03-15| 773.66
#2019-03-18| 782.99
#2019-03-19| 786.77
#2019-03-20| 785.08
#2019-03-21| 795.72
#2019-03-22| 759.64
#2019-03-25| 763.97
#2019-03-26| 770.59
#2019-03-27| 775.80
#2019-03-28| 779.13
#2019-03-29| 788.59
#2019-04-01| 805.56
#2019-04-02| 801.58
#2019-04-03| 808.47
#2019-04-04| 818.42
#2019-04-05| 815.95
#2019-04-08| 822.64
#2019-04-09| 797.43
#2019-04-10| 796.13
#2019-04-11| 786.33
#2019-04-12| 796.64
#2019-04-15| 791.90
#2019-04-16| 804.17
#2019-04-17| 803.63
#2019-04-18| 793.08
#2019-04-19| .
#2019-04-22| 780.60
#2019-04-23| 786.39
#2019-04-24| 785.02
#2019-04-25| 750.49
#2019-04-26| 752.04
#2019-04-29| 753.96
#2019-04-30| 750.83
#2019-05-01| 729.35
#2019-05-02| 724.12
#2019-05-03| 753.51
#2019-05-06| 740.73
#2019-05-07| 727.42
#2019-05-08| 725.64
#2019-05-09| 725.34
#2019-05-10| 729.28
#2019-05-13| 695.91
#2019-05-14| 705.71
#2019-05-15| 703.86
#2019-05-16| 699.70
#2019-05-17| 681.02
#2019-05-20| 671.53
#2019-05-21| 685.86
#2019-05-22| 668.24
#2019-05-23| 649.29
#2019-05-24| 650.22
#2019-05-27| .
#2019-05-28| 646.01
#2019-05-29| 642.32
#2019-05-30| 626.21
#2019-05-31| 614.17
#2019-06-03| 632.77
#2019-06-04| 646.96
#2019-06-05| 641.78
#2019-06-06| 643.31
#2019-06-07| 648.44
#2019-06-10| 655.46
#2019-06-11| 663.30
#2019-06-12| 656.71
#2019-06-13| 670.56
#2019-06-14| 662.63
#2019-06-17| 658.86
#2019-06-18| 686.44
#2019-06-19| 699.31
#2019-06-20| 698.67
#2019-06-21| 698.93
#2019-06-24| 696.27
#2019-06-25| 702.46
#2019-06-26| 715.16
#2019-06-27| 715.79
#2019-06-28| 721.04
#2019-07-01| 721.21
#2019-07-02| 716.10
#2019-07-03| 712.13
#2019-07-04| .
#2019-07-05| 714.16
#2019-07-08| 700.83
#2019-07-09| 694.33
#2019-07-10| 692.03
#2019-07-11| 695.11
#2019-07-12| 702.91
#2019-07-15| 709.43
#2019-07-16| 714.87
#2019-07-17| 706.69
#2019-07-18| 708.93
#2019-07-19| 727.30
#2019-07-22| 726.18
#2019-07-23| 732.97
#2019-07-24| 739.97
#2019-07-25| 733.16
#2019-07-26| 739.08
#2019-07-29| 736.98
#2019-07-30| 737.38
#2019-07-31| 713.98
#2019-08-01| 693.02
#2019-08-02| 675.84
#2019-08-05| 657.61
#2019-08-06| 662.66
#2019-08-07| 659.07
#2019-08-08| 669.10
#2019-08-09| 648.55
#2019-08-12| 631.32
#2019-08-13| 647.56
#2019-08-14| 618.83
#2019-08-15| 605.05
#2019-08-16| 617.74
#2019-08-19| 633.90
#2019-08-20| 627.21
#2019-08-21| 626.44
#2019-08-22| 622.08
#2019-08-23| 600.54
#2019-08-26| 602.18
#2019-08-27| 590.14
#2019-08-28| 602.02
#2019-08-29| 617.33
#2019-08-30| 619.54
#2019-09-02| .
#2019-09-03| 612.19
#2019-09-04| 626.04
#2019-09-05| 642.85
#2019-09-06| 636.13
#2019-09-09| 655.84
#2019-09-10| 679.48
#2019-09-11| 689.73
#2019-09-12| 698.45
#2019-09-13| 705.24
#2019-09-16| 697.21
#2019-09-17| 691.90
#2019-09-18| 686.53
#2019-09-19| 685.68
#2019-09-20| 680.67
#2019-09-23| 679.04
#2019-09-24| 655.73
#2019-09-25| 667.71
#2019-09-26| 647.14
#2019-09-27| 647.44
#2019-09-30| 650.37
#2019-10-01| 636.53
#2019-10-02| 619.38
#2019-10-03| 621.22
#2019-10-04| 626.37
#2019-10-07| 620.85
#2019-10-08| 606.89
#2019-10-09| 609.67
#2019-10-10| 629.96
#2019-10-11| 659.98
#2019-10-14| 650.62
#2019-10-15| 658.56
#2019-10-16| 646.59
#2019-10-17| 649.21
#2019-10-18| 654.14
#2019-10-21| 656.40
#2019-10-22| 669.90
#2019-10-23| 673.66
#2019-10-24| 675.08
#2019-10-25| 696.03
#2019-10-28| 706.07
#2019-10-29| 706.92
#2019-10-30| 701.06
#2019-10-31| 688.06
#2019-11-01| 716.92
#2019-11-04| 728.37
#2019-11-05| 727.51
#2019-11-06| 715.68
#2019-11-07| 734.58
#2019-11-08| 739.74
#2019-11-11| 730.84
#2019-11-12| 728.36
#2019-11-13| 715.56
#2019-11-14| 712.12
#2019-11-15| 722.83
#2019-11-18| 724.99
#2019-11-19| 725.39
#2019-11-20| 718.31
#2019-11-21| 717.96
#2019-11-22| 732.84
#2019-11-25| 744.66
#2019-11-26| 748.99
#2019-11-27| 750.00
#2019-11-28| 750.00
#2019-11-29| 742.65
#2019-12-02| 747.07
#2019-12-03| 727.26
#2019-12-04| 733.47
#2019-12-05| 743.82
#2019-12-06| 760.38
#2019-12-09| 770.06
#2019-12-10| 773.99
#2019-12-11| 787.09
#2019-12-12| 794.60
#2019-12-13| 780.13
#2019-12-16| 779.52
#2019-12-17| 786.92
#2019-12-18| 786.98
#2019-12-19| 785.12
#2019-12-20| 782.10
#2019-12-23| 783.01
#2019-12-24| 786.31
#2019-12-25| .
#2019-12-26| 790.74
#2019-12-27| 786.56
#2019-12-30| 783.12
#2019-12-31| 786.30
#2020-01-01| .
#2020-01-02| 781.73
#2020-01-03| 768.11
#2020-01-06| 765.45
#2020-01-07| 772.60
#2020-01-08| 772.72
#2020-01-09| 765.67
#2020-01-10| 756.21
#2020-01-13| 776.62
#2020-01-14| 776.86
#2020-01-15| 767.42
#2020-01-16| 757.84
#2020-01-17| 761.38
#2020-01-20| .
#2020-01-21| 732.78
#2020-01-22| 731.87
#2020-01-23| 722.06
#2020-01-24| 707.48
#2020-01-27| 678.24
#2020-01-28| 689.40
#2020-01-29| 680.55
#2020-01-30| 687.37
#2020-01-31| 671.64
#2020-02-03| 683.13
#2020-02-04| 701.01
#2020-02-05| 717.14
#2020-02-06| 711.06
#2020-02-07| 690.64
#2020-02-10| 697.82
#2020-02-11| 709.36
#2020-02-12| 713.55
#2020-02-13| 709.02
#2020-02-14| 695.24
#2020-02-17| .
#2020-02-18| 693.17
#2020-02-19| 700.37
#2020-02-20| 692.17
#2020-02-21| 694.76
#2020-02-24| 669.52
#2020-02-25| 641.77
#2020-02-26| 630.27
#2020-02-27| 599.90
#2020-02-28| 599.44
#2020-03-02| 621.58
#2020-03-03| 604.73
#2020-03-04| 623.49
#2020-03-05| 592.62
#2020-03-06| 569.07
#2020-03-09| 497.66
#2020-03-10| 534.36
#2020-03-11| 500.60
#2020-03-12| 444.84
#2020-03-13| 484.09
#2020-03-16| 410.70
#2020-03-17| 419.23
#2020-03-18| 371.04
#2020-03-19| 398.19
#2020-03-20| 389.01
#2020-03-23| 370.66
#2020-03-24| 442.28
#2020-03-25| 441.30
#2020-03-26| 456.92
#2020-03-27| 429.57
#2020-03-30| 449.24
#2020-03-31| 466.45
#2020-04-01| 449.59
#2020-04-02| 449.88
#2020-04-03| 442.28
#2020-04-06| 479.63
#2020-04-07| 489.32
#2020-04-08| 511.46
#2020-04-09| 520.31
#2020-04-10| 520.31
#2020-04-13| 516.47
#2020-04-14| 515.26
#2020-04-15| 478.20
#2020-04-16| 477.16
#2020-04-17| 511.38
#2020-04-20| 494.81
#2020-04-21| 476.31
#2020-04-22| 485.39
#2020-04-23| 500.92
#2020-04-24| 516.28
#2020-04-27| 543.50
#2020-04-28| 543.64
#2020-04-29| 569.11
#2020-04-30| 543.25
#2020-05-01| 532.67
#2020-05-04| 537.76
#2020-05-05| 537.87
#2020-05-06| 530.69
#2020-05-07| 544.08
#2020-05-08| 562.99
#2020-05-11| 546.07
#2020-05-12| 524.42
#2020-05-13| 503.64
#2020-05-14| 504.62
#2020-05-15| 514.27
#2020-05-18| 553.88
#2020-05-19| 548.51
#2020-05-20| 550.47
#2020-05-21| 542.96
#2020-05-22| 536.19
#2020-05-25| 536.19
#2020-05-26| 563.67
#2020-05-27| 580.43
#2020-05-28| 571.49
#2020-05-29| 567.90
#2020-06-01| 577.01
#2020-06-02| 591.59
#2020-06-03| 608.20
#2020-06-04| 613.63
#2020-06-05| 636.65
#2020-06-08| 647.58
#2020-06-09| 641.16
#2020-06-10| 644.40
#2020-06-11| 568.89
#2020-06-12| 593.11
#2020-06-15| 597.25
#2020-06-16| 623.27
#2020-06-17| 615.53
#2020-06-18| 607.81
#2020-06-19| 604.45
#2020-06-22| 610.30
#2020-06-23| 616.10
#2020-06-24| 589.09
#2020-06-25| 608.69
#2020-06-26| 592.00
#2020-06-29| 604.28
#2020-06-30| 622.10
#2020-07-01| 612.21
#2020-07-02| 619.46
#2020-07-03| .
#2020-07-06| 651.02
#2020-07-07| 646.20
#2020-07-08| 638.12
#2020-07-09| 632.83
#2020-07-10| 648.18
#2020-07-13| 645.32
#2020-07-14| 666.85
#2020-07-15| 673.00
#2020-07-16| 671.47
#2020-07-17| 670.91
#2020-07-20| 663.69
#2020-07-21| 670.72
#2020-07-22| 681.16
#2020-07-23| 679.00
#2020-07-24| 677.72
#2020-07-27| 694.99
#2020-07-28| 675.93
#2020-07-29| 683.58
#2020-07-30| 669.24
#2020-07-31| 663.87
#2020-08-03| 676.97
#2020-08-04| 674.23
#2020-08-05| 701.99
#2020-08-06| 714.12
#2020-08-07| 707.69
#2020-08-10| 732.81
#2020-08-11| 720.64
#2020-08-12| 724.46
#2020-08-13| 716.88
#2020-08-14| 721.60
#2020-08-17| 729.87
#2020-08-18| 735.27
#2020-08-19| 743.35
#2020-08-20| 737.66
#2020-08-21| 721.95
#2020-08-24| 736.73
#2020-08-25| 730.11
#2020-08-26| 742.96
#2020-08-27| 741.01
#2020-08-28| 762.71
#2020-08-31| 756.05
#2020-09-01| 778.45
#2020-09-02| 788.29
#2020-09-03| 764.18
#2020-09-04| 778.40
#2020-09-07| .
#2020-09-08| 757.81
#2020-09-09| 771.52
#2020-09-10| 757.44
#2020-09-11| 773.26
#2020-09-14| 782.18
#2020-09-15| 784.79
#2020-09-16| 797.15
#2020-09-17| 812.56
#2020-09-18| 814.30
#2020-09-21| 771.87
#2020-09-22| 778.19
#2020-09-23| 756.22
#2020-09-24| 767.31
#2020-09-25| 771.45
#2020-09-28| 792.79
#2020-09-29| 773.44
#2020-09-30| 777.39
#2020-10-01| 777.24
#2020-10-02| 787.13
#2020-10-05| 808.79
#2020-10-06| 792.50
#2020-10-07| 826.76
#2020-10-08| 830.03
#2020-10-09| 838.37
#2020-10-12| 840.72
#2020-10-13| 824.09
#2020-10-14| 826.94
#2020-10-15| 829.82
#2020-10-16| 832.91
#2020-10-19| 825.63
#2020-10-20| 832.81
#2020-10-21| 826.16
#2020-10-22| 842.59
#2020-10-23| 850.29
#2020-10-26| 820.79
#2020-10-27| 822.86
#2020-10-28| 797.19
#2020-10-29| 815.78
#2020-10-30| 813.55
#2020-11-02| 841.12
#2020-11-03| 864.59
#2020-11-04| 840.09
#2020-11-05| 862.74
#2020-11-06| 870.01
#2020-11-09| 887.56
#2020-11-10| 897.93
#2020-11-11| 892.05
#2020-11-12| 880.04
#2020-11-13| 908.36
#2020-11-16| 942.84
#2020-11-17| 936.08
#2020-11-18| 924.07
#2020-11-19| 932.65
#2020-11-20| 929.05
#2020-11-23| 949.78
#2020-11-24| 990.10
#2020-11-25| 985.45
#2020-11-26| 985.45
#2020-11-27| 987.67
#2020-11-30| 981.55
#2020-12-01| 989.23
#2020-12-02| 990.05
#2020-12-03| 994.16
#2020-12-04|1017.69
#2020-12-07|1010.73
#2020-12-08|1013.49
#2020-12-09|1016.43
#2020-12-10|1020.63
#2020-12-11|1018.47
#2020-12-14| 998.96
#2020-12-15|1016.29
#2020-12-16|1013.41
#2020-12-17|1014.70
#2020-12-18|1003.04
#2020-12-21|1011.37
#2020-12-22| 995.60
#2020-12-23|1002.39
#2020-12-24|1003.26
#2020-12-25|1003.26
#2020-12-28|1002.24
#2020-12-29|1002.64
#2020-12-30|1032.43
#2020-12-31|1024.44
#2021-01-01|1024.44
#2021-01-04|1032.96
#2021-01-05|1066.23
#2021-01-06|1119.50
#2021-01-07|1136.37
#2021-01-08|1140.29
#2021-01-11|1129.21
#2021-01-12|1156.37
#2021-01-13|1135.62
#2021-01-14|1155.53
#2021-01-15|1121.13
#2021-01-18|1121.13
#2021-01-19|1145.45
#2021-01-20|1123.93
#2021-01-21|1096.75
#2021-01-22|1102.83
#2021-01-25|1079.19
#2021-01-26|1033.35
#2021-01-27|1005.63
#2021-01-28|1026.70
#2021-01-29| 998.61
#2021-02-01|1029.22
#2021-02-02|1035.37
#2021-02-03|1063.25
#2021-02-04|1076.59
#2021-02-05|1112.57
#2021-02-08|1124.15
#2021-02-09|1124.65
#2021-02-10|1114.19
#2021-02-11|1107.42
#2021-02-12|1119.50
#2021-02-15|1119.50
#2021-02-16|1150.11
#2021-02-17|1168.93
#2021-02-18|1168.16
#2021-02-19|1231.88
#2021-02-22|1246.40
#2021-02-23|1250.22
#2021-02-24|1261.63
#2021-02-25|1212.07
#2021-02-26|1175.93
#2021-03-01|1219.38
#2021-03-02|1217.94
#2021-03-03|1213.29
#2021-03-04|1151.10
#2021-03-05|1209.84
#2021-03-08|1216.28
#2021-03-09|1209.88
#2021-03-10|1231.76
#2021-03-11|1284.58
#2021-03-12|1296.18
#2021-03-15|1292.19
#2021-03-16|1250.83
#2021-03-17|1279.38
#2021-03-18|1261.46
#2021-03-19|1257.19
#2021-03-22|1248.26
#2021-03-23|1185.28
#2021-03-24|1186.28
#2021-03-25|1202.15
#2021-03-26|1267.67
#2021-03-29|1247.80
#2021-03-30|1267.86
#2021-03-31|1281.08
#2021-04-01|1295.64
#2021-04-02|1295.64
#2021-04-05|1322.35
#2021-04-06|1308.77
#2021-04-07|1285.14
#2021-04-08|1292.36
#2021-04-09|1290.66
#2021-04-12|1289.58
#2021-04-13|1274.45
#2021-04-14|1318.80
#2021-04-15|1336.12
#2021-04-16|1343.69
#2021-04-19|1329.12
#2021-04-20|1299.05
#2021-04-21|1317.95
#2021-04-22|1288.04
#2021-04-23|1329.62
#2021-04-26|1381.34
#2021-04-27|1376.05
#2021-04-28|1387.86
#2021-04-29|1381.84
#2021-04-30|1361.32
#2021-05-03|1396.91
#2021-05-04|1434.11
#2021-05-05|1478.93
#2021-05-06|1491.63
#2021-05-07|1531.81
#2021-05-10|1519.63
#2021-05-11|1547.59
#2021-05-12|1477.84
#2021-05-13|1494.64
#2021-05-14|1507.06
#2021-05-17|1549.22
#2021-05-18|1521.23
#2021-05-19|1465.00
#2021-05-20|1469.33
#2021-05-21|1465.43
#2021-05-24|1484.24
#2021-05-25|1455.40
#2021-05-26|1474.50
#2021-05-27|1501.13
#2021-05-28|1508.65
#2021-05-31|1508.65
#2021-06-01|1554.75
#2021-06-02|1527.74
#2021-06-03|1513.16
#2021-06-04|1520.07
#2021-06-07|1504.99
#2021-06-08|1530.80
#2021-06-09|1516.48
#2021-06-10|1501.66
#2021-06-11|1517.18
#2021-06-14|1476.07
#2021-06-15|1442.46
#2021-06-16|1424.99
#2021-06-17|1364.93
#2021-06-18|1346.77
#2021-06-21|1380.40
#2021-06-22|1389.06
#2021-06-23|1401.07
#2021-06-24|1418.62
#2021-06-25|1409.15
#2021-06-28|1391.90
#2021-06-29|1400.20
#2021-06-30|1410.31
#2021-07-01|1419.18
#2021-07-02|1422.32
#2021-07-05|1422.32
#2021-07-06|1383.79
#2021-07-07|1408.08
#2021-07-08|1372.44
#2021-07-09|1423.65
#2021-07-12|1433.90
#2021-07-13|1402.17
#2021-07-14|1380.88
#2021-07-15|1380.33
#2021-07-16|1341.78
#2021-07-19|1315.33
#2021-07-20|1340.66
#2021-07-21|1378.74
#2021-07-22|1378.22
#2021-07-23|1392.88
#2021-07-26|1427.68
#2021-07-27|1426.46
#2021-07-28|1436.47
#2021-07-29|1494.74
#2021-07-30|1489.60
#2021-08-02|1453.42
#2021-08-03|1478.24
#2021-08-04|1445.07
#2021-08-05|1438.33
#2021-08-06|1466.40
#2021-08-09|1475.05
#2021-08-10|1536.11
#2021-08-11|1566.13
#2021-08-12|1567.87
#2021-08-13|1564.57
#2021-08-16|1535.70
#2021-08-17|1477.64
#2021-08-18|1466.89
#2021-08-19|1430.21
#2021-08-20|1432.55
#2021-08-23|1468.66
#2021-08-24|1499.74
#2021-08-25|1491.26
#2021-08-26|1471.52
#2021-08-27|1514.76
#2021-08-30|1517.17
#2021-08-31|1494.68
#2021-09-01|1483.48
#2021-09-02|1495.32
#2021-09-03|1486.33
#2021-09-06|1486.33
#2021-09-07|1479.77
#2021-09-08|1439.99
#2021-09-09|1445.69
#2021-09-10|1455.21
#2021-09-13|1443.01
#2021-09-14|1415.42
#2021-09-15|1468.45
#2021-09-16|1425.59
#2021-09-17|1384.21
#2021-09-20|1321.09
#2021-09-21|1297.81
#2021-09-22|1325.98
#2021-09-23|1351.68
#2021-09-24|1358.48
#2021-09-27|1402.68
#2021-09-28|1383.35
#2021-09-29|1361.91
#2021-09-30|1338.87
#2021-10-01|1342.52
#2021-10-04|1336.46
#2021-10-05|1341.19
#2021-10-06|1315.30
#2021-10-07|1367.56
#2021-10-08|1358.80
#2021-10-11|1381.99
#2021-10-12|1390.95
#2021-10-13|1405.89
#2021-10-14|1441.39
#2021-10-15|1476.12
#2021-10-18|1479.47
#2021-10-19|1484.17
#2021-10-20|1494.56
#2021-10-21|1470.94
#2021-10-22|1471.67
#2021-10-25|1530.17
#2021-10-26|1518.37
#2021-10-27|1464.68
#2021-10-28|1491.09
#2021-10-29|1501.76
#2021-11-01|1499.84
#2021-11-02|1496.46
#2021-11-03|1504.79
#2021-11-04|1502.37
#2021-11-05|1509.24
#2021-11-08|1567.07
#2021-11-09|1553.13
#2021-11-10|1511.46
#2021-11-11|1584.73
#2021-11-12|1596.10
#2021-11-15|1577.37
#2021-11-16|1560.61
#2021-11-17|1535.32
#2021-11-18|1539.39
#2021-11-19|1532.57
#2021-11-22|1551.54
#2021-11-23|1565.49
#2021-11-24|1557.47
#2021-11-25|1557.47
#2021-11-26|1513.05
#2021-11-29|1517.35
#2021-11-30|1467.51
#2021-12-01|1438.89
#2021-12-02|1472.25
#2021-12-03|1468.99
#2021-12-06|1495.18
#2021-12-07|1540.29
#2021-12-08|1539.58
#2021-12-09|1536.03
#2021-12-10|1537.72
#2021-12-13|1522.76
#2021-12-14|1534.33
#2021-12-15|1500.93
#2021-12-16|1537.59
#2021-12-17|1539.79
#2021-12-20|1495.54
#2021-12-21|1540.37
#2021-12-22|1563.86
#2021-12-23|1581.98
#2021-12-24|1581.98
#2021-12-27|1613.37
#2021-12-28|1607.47
#2021-12-29|1611.02
#2021-12-30|1602.34
#2021-12-31|1609.93
#2022-01-03|1598.18
#2022-01-04|1627.42
#2022-01-05|1636.39
#2022-01-06|1605.39
#2022-01-07|1615.60
#2022-01-10|1593.16
#2022-01-11|1611.14
#2022-01-12|1659.56
#2022-01-13|1636.98
#2022-01-14|1624.31
#2022-01-17|1624.31
#2022-01-18|1598.18
#2022-01-19|1574.47
#2022-01-20|1534.40
#2022-01-21|1457.00
#2022-01-24|1463.19
#2022-01-25|1447.76
#2022-01-26|1420.56
#2022-01-27|1404.73
#2022-01-28|1405.99
#2022-01-31|1437.56
#2022-02-01|1488.91
#2022-02-02|1511.65
#2022-02-03|1490.37
#2022-02-04|1488.52
#2022-02-07|1485.59
#2022-02-08|1540.73
#2022-02-09|1606.32
#2022-02-10|1602.58
#2022-02-11|1572.55
#2022-02-14|1567.56
#2022-02-15|1612.10
#2022-02-16|1632.17
#2022-02-17|1601.56
#2022-02-18|1606.71
#2022-02-21|1606.71
#2022-02-22|1579.03
#2022-02-23|1566.38
#2022-02-24|1600.64
#2022-02-25|1697.22
#2022-02-28|1713.67
#2022-03-01|1727.55
#2022-03-02|1769.31
#2022-03-03|1795.75
#2022-03-04|1827.61
#2022-03-07|1755.00
#2022-03-08|1720.07
#2022-03-09|1748.90
#2022-03-10|1781.07
#2022-03-11|1761.28
#2022-03-14|1706.30
#2022-03-15|1723.95
#2022-03-16|1765.27
#2022-03-17|1825.81
#2022-03-18|1834.72
#2022-03-21|1895.00
#2022-03-22|1897.38
#2022-03-23|1913.35
#2022-03-24|1981.12
#2022-03-25|1991.21
#2022-03-28|1960.71
#2022-03-29|1937.83
#2022-03-30|1953.96
#2022-03-31|1936.27
#2022-04-01|1956.85
#2022-04-04|1957.29
#2022-04-05|1913.68
#2022-04-06|1886.05
#2022-04-07|1897.79
#2022-04-08|1888.49
#2022-04-11|1876.93
#2022-04-12|1890.98
#2022-04-13|1952.87
#2022-04-14|1936.39
#2022-04-15|1936.39
#2022-04-18|1962.24
#2022-04-19|1980.91
#2022-04-20|1961.33
#2022-04-21|1884.30
#2022-04-22|1789.55
#2022-04-25|1772.75
#2022-04-26|1727.37
#2022-04-27|1761.07
#2022-04-28|1787.44
#2022-04-29|1721.23
#2022-05-02|1701.60
#2022-05-03|1713.31
#2022-05-04|1767.42
#2022-05-05|1658.37
#2022-05-06|1607.05
#2022-05-09|1537.92
#2022-05-10|1532.25
#2022-05-11|1504.66
#2022-05-12|1486.39
#2022-05-13|1504.37
#2022-05-16|1500.13
#2022-05-17|1569.71
#2022-05-18|1493.41
#2022-05-19|1518.79
#2022-05-20|1509.23
#2022-05-23|1568.28
#2022-05-24|1543.07
#2022-05-25|1565.60
#2022-05-26|1612.63
#2022-05-27|1666.75
#2022-05-30|1666.75
#2022-05-31|1622.42
#2022-06-01|1627.43
#2022-06-02|1667.37
#2022-06-03|1642.25
#2022-06-06|1671.50
#2022-06-07|1705.17
#2022-06-08|1646.90
#2022-06-09|1575.41
#2022-06-10|1540.91
#2022-06-13|1446.97
#2022-06-14|1437.53
#2022-06-15|1457.45
#2022-06-16|1393.99
#2022-06-17|1390.05
#2022-06-20|1390.05
#2022-06-21|1394.22
#2022-06-22|1338.53
#2022-06-23|1304.25
#2022-06-24|1365.89
#2022-06-27|1363.08
#2022-06-28|1336.98
#2022-06-29|1321.50
#2022-06-30|1296.50
#2022-07-01|1298.32
#2022-07-04|1298.32
#2022-07-05|1259.45
#2022-07-06|1267.44
#2022-07-07|1321.23
#2022-07-08|1295.47
#2022-07-11|1271.73
#2022-07-12|1263.89
#2022-07-13|1259.61
#2022-07-14|1231.27
#2022-07-15|1259.57
#2022-07-18|1291.55
#2022-07-19|1326.43
#2022-07-20|1333.60
#2022-07-21|1370.77
#2022-07-22|1320.87
#2022-07-25|1349.66
#2022-07-26|1344.00
#2022-07-27|1384.62
#2022-07-28|1416.87
#2022-07-29|1477.66
#2022-08-01|1452.49
#2022-08-02|1430.16
#2022-08-03|1423.93
#2022-08-04|1437.77
#2022-08-05|1479.38
#2022-08-08|1488.89
#2022-08-09|1493.11
#2022-08-10|1539.09
#2022-08-11|1543.96
#2022-08-12|1558.13
#2022-08-15|1534.12
#2022-08-16|1554.29
#2022-08-17|1517.65
#2022-08-18|1541.22
#2022-08-19|1501.91
#2022-08-22|1469.67
#2022-08-23|1505.44
#2022-08-24|1510.30
#2022-08-25|1574.19
#2022-08-26|1530.84
#2022-08-29|1518.97
#2022-08-30|1457.56
#2022-08-31|1442.64
#2022-09-01|1402.51
#2022-09-02|1406.72
#2022-09-05|1406.72
#2022-09-06|1415.06
#2022-09-07|1432.08
#2022-09-08|1479.76
#2022-09-09|1534.33
#2022-09-12|1514.45
#2022-09-13|1454.22
#2022-09-14|1371.17
#2022-09-15|1357.68
#2022-09-16|1343.16
#2022-09-19|1379.93
#2022-09-20|1347.43
#2022-09-21|1306.39
#2022-09-22|1296.16
#2022-09-23|1250.68
#2022-09-26|1233.94
#2022-09-27|1249.10
#2022-09-28|1277.85
#2022-09-29|1263.60
#2022-09-30|1249.58
#2022-10-03|1324.87
#2022-10-04|1381.60
#2022-10-05|1373.19
#2022-10-06|1352.83
#2022-10-07|1318.47
#2022-10-10|1341.49
#2022-10-11|1341.53
#2022-10-12|1333.18
#2022-10-13|1369.63
#2022-10-14|1302.75
#2022-10-17|1347.48
#2022-10-18|1364.70
#2022-10-19|1341.64
#2022-10-20|1362.63
#2022-10-21|1455.02
#2022-10-24|1445.31
#2022-10-25|1464.32
#2022-10-26|1490.36
#2022-10-27|1477.33
#2022-10-28|1466.47
#2022-10-31|1451.84
#2022-11-01|1488.13
#2022-11-02|1418.59
#2022-11-03|1425.72
#2022-11-04|1513.42
#2022-11-07|1509.13
#2022-11-08|1532.94
#2022-11-09|1478.75
#2022-11-10|1570.38
#2022-11-11|1594.01
#2022-11-14|1613.00
#2022-11-15|1621.96
#2022-11-16|1601.45
#2022-11-17|1587.30
#2022-11-18|1586.85
#2022-11-21|1609.87
#2022-11-22|1659.02
#2022-11-23|1651.11
#2022-11-24|1651.11
#2022-11-25|1636.12
#2022-11-28|1600.50
#2022-11-29|1613.94
#2022-11-30|1668.09
#2022-12-01|1665.21
#2022-12-02|1694.88
#2022-12-05|1648.74
#2022-12-06|1648.33
#2022-12-07|1638.32
#2022-12-08|1667.85
#2022-12-09|1627.61
#2022-12-12|1643.54
#2022-12-13|1647.58
#2022-12-14|1634.91
#2022-12-15|1556.93
#2022-12-16|1558.55
#2022-12-19|1535.50
#2022-12-20|1555.17
#2022-12-21|1585.46
#2022-12-22|1566.70
#2022-12-23|1571.95
#2022-12-26|1571.95
#2022-12-27|1585.44
#2022-12-28|1547.04
#2022-12-29|1564.18
#2022-12-30|1548.62
#2023-01-02|1548.62
#2023-01-03|1542.68
#2023-01-04|1583.31
#2023-01-05|1588.04
#2023-01-06|1658.53
#2023-01-09|1662.69
#2023-01-10|1731.10
#2023-01-11|1759.31
#2023-01-12|1775.37
#2023-01-13|1783.71
#2023-01-16|1783.71
#2023-01-17|1762.13
#2023-01-18|1739.62
#2023-01-19|1722.72
#2023-01-20|1768.60
#2023-01-23|1764.34
#2023-01-24|1761.82
#2023-01-25|1802.01
#2023-01-26|1842.50
#2023-01-27|1832.36
#2023-01-30|1804.93
#2023-01-31|1835.99
#2023-02-01|1879.21
#2023-02-02|1889.46
#2023-02-03|1879.92
#2023-02-06|1842.77
#2023-02-07|1842.59
#2023-02-08|1823.76
#2023-02-09|1801.79
#2023-02-10|1796.48
#2023-02-13|1812.67
#2023-02-14|1841.53
#2023-02-15|1834.29
#2023-02-16|1843.32
#2023-02-17|1819.78
#2023-02-20|1819.78
#2023-02-21|1802.41
#2023-02-22|1794.11
#2023-02-23|1772.23
#2023-02-24|1758.61
#2023-02-27|1782.12
#2023-02-28|1811.99
#2023-03-01|1857.51
#2023-03-02|1886.22
#2023-03-03|1924.08
#2023-03-06|1882.80
#2023-03-07|1822.34
#2023-03-08|1841.31
#2023-03-09|1784.41
#2023-03-10|1714.41
#2023-03-13|1694.14
#2023-03-14|1708.40
#2023-03-15|1596.46
#2023-03-16|1620.53
#2023-03-17|1602.35
#2023-03-20|1646.18
#2023-03-21|1683.61
#2023-03-22|1643.14
#2023-03-23|1645.76
#2023-03-24|1653.34
#2023-03-27|1664.18
#2023-03-28|1669.51
#2023-03-29|1692.56
#2023-03-30|1707.80
#2023-03-31|1738.97
#2023-04-03|1740.37
#2023-04-04|1666.87
#2023-04-05|1650.99
#2023-04-06|1654.32
#2023-04-07|1654.32
#2023-04-10|1673.25
#2023-04-11|1701.58
#2023-04-12|1691.18
#2023-04-13|1712.89
#2023-04-14|1712.67
#2023-04-17|1710.67
#2023-04-18|1734.49
#2023-04-19|1706.49
#2023-04-20|1723.26
#2023-04-21|1687.19
#2023-04-24|1690.29
#2023-04-25|1622.36
#2023-04-26|1595.58
#2023-04-27|1631.16
#2023-04-28|1632.34
#2023-05-01|1632.14
#2023-05-02|1609.96
#2023-05-03|1597.41
#2023-05-04|1549.22
#2023-05-05|1587.68
#2023-05-08|1585.36
#2023-05-09|1584.14
#2023-05-10|1569.35
#2023-05-11|1545.31
#2023-05-12|1554.40
#2023-05-15|1576.81
#2023-05-16|1545.25
#2023-05-17|1574.22
#2023-05-18|1584.69
#2023-05-19|1569.46
#2023-05-22|1575.97
#2023-05-23|1546.99
#2023-05-24|1504.34
#2023-05-25|1518.12
#2023-05-26|1543.03
#2023-05-29|1543.03
#2023-05-30|1515.78
#2023-05-31|1501.17
#2023-06-01|1519.71
#2023-06-02|1595.76
#2023-06-05|1588.88
#2023-06-06|1611.53
#2023-06-07|1629.51
#2023-06-08|1630.36
#2023-06-09|1623.54
#2023-06-12|1636.99
#2023-06-13|1702.77
#2023-06-14|1685.46
#2023-06-15|1696.62
#2023-06-16|1685.77
#2023-06-19|1685.77
#2023-06-20|1670.00
#2023-06-21|1686.52
#2023-06-22|1686.50
#2023-06-23|1668.88
#2023-06-26|1692.17
#2023-06-27|1737.50
#2023-06-28|1721.12
#2023-06-29|1742.00
#2023-06-30|1753.90
#2023-07-03|1769.28
#2023-07-04|1769.28
#2023-07-05|1723.56
#2023-07-06|1697.20
#2023-07-07|1723.07
#2023-07-10|1741.48
#2023-07-11|1768.37
#2023-07-12|1787.35
#2023-07-13|1798.95
#2023-07-14|1772.93
#2023-07-17|1770.38
#2023-07-18|1781.48
#2023-07-19|1769.22
#2023-07-20|1776.12
#2023-07-21|1751.28
#2023-07-24|1784.30
#2023-07-25|1833.78
#2023-07-26|1818.21
#2023-07-27|1799.17
#2023-07-28|1817.66
#2023-07-31|1851.08
#2023-08-01|1840.21
#2023-08-02|1796.58
#2023-08-03|1798.25
#2023-08-04|1772.25
#2023-08-07|1781.35
#2023-08-08|1779.72
#2023-08-09|1774.59
#2023-08-10|1753.51
#2023-08-11|1747.16
#2023-08-14|1788.02
#2023-08-15|1748.19
#2023-08-16|1733.39
#2023-08-17|1736.19
#2023-08-18|1728.00
#2023-08-21|1721.68
#2023-08-22|1724.98
#2023-08-23|1725.08
#2023-08-24|1697.52
#2023-08-25|1702.13
#2023-08-28|1716.46
#2023-08-29|1762.78
#2023-08-30|1758.89
#2023-08-31|1761.73
#2023-09-01|1788.28
#2023-09-04|1788.28
#2023-09-05|1754.87
#2023-09-06|1741.07
#2023-09-07|1727.03
#2023-09-08|1702.56
#2023-09-11|1699.54
#2023-09-12|1699.22
#2023-09-13|1688.34
#2023-09-14|1724.87
#2023-09-15|1690.52
#2023-09-18|1684.87
#2023-09-19|1679.90
#2023-09-20|1669.39
#2023-09-21|1633.15
#2023-09-22|1643.25
#2023-09-25|1657.42
#2023-09-26|1631.98
#2023-09-27|1653.95
#2023-09-28|1675.27
#2023-09-29|1671.06
#2023-10-02|1656.59
#2023-10-03|1643.74
#2023-10-04|1645.98
#2023-10-05|1638.27
#2023-10-06|1670.13
#2023-10-09|1673.78
#2023-10-10|1682.35
#2023-10-11|1680.72
#2023-10-12|1657.01
#2023-10-13|1642.77
#2023-10-16|1652.43
#2023-10-17|1671.82
#2023-10-18|1619.28
#2023-10-19|1597.63
#2023-10-20|1568.03
#2023-10-23|1555.39
#2023-10-24|1595.53
#2023-10-25|1580.14
#2023-10-26|1592.30
#2023-10-27|1596.48
#2023-10-30|1615.22
#2023-10-31|1616.50
#2023-11-01|1626.66
#2023-11-02|1667.02
#2023-11-03|1672.65
#2023-11-06|1671.77
#2023-11-07|1646.30
#2023-11-08|1642.09
#2023-11-09|1629.40
#2023-11-10|1648.07
#2023-11-13|1640.95
#2023-11-14|1690.91
#2023-11-15|1703.23
#2023-11-16|1691.54
#2023-11-17|1704.59
#2023-11-20|1713.61
#2023-11-21|1716.69
#2023-11-22|1716.59
#2023-11-23|1716.59
#2023-11-24|1715.36
#2023-11-27|1727.48
#2023-11-28|1726.37
#2023-11-29|1737.20
#2023-11-30|1764.12
#2023-12-01|1807.31
#2023-12-04|1779.08
#2023-12-05|1747.48
#2023-12-06|1736.08
#2023-12-07|1741.27
#2023-12-08|1759.02
#2023-12-11|1771.64
#2023-12-12|1762.59
#2023-12-13|1809.19
#2023-12-14|1875.07
#2023-12-15|1881.21
#2023-12-18|1909.20
#2023-12-19|1937.11
#2023-12-20|1909.15
#2023-12-21|1933.07
#2023-12-22|1946.71
#2023-12-25|1946.71
#2023-12-26|1955.90
#2023-12-27|1960.78
#2023-12-28|1947.00
#2023-12-29|1932.90
#2024-01-01|1932.90
#2024-01-02|1917.98
#2024-01-03|1894.80
#2024-01-04|1880.16
#2024-01-05|1878.16
#2024-01-08|1903.87
#2024-01-09|1871.92
#2024-01-10|1871.94
#2024-01-11|1870.24
#2024-01-12|1870.09
#2024-01-15|1870.09
#2024-01-16|1838.41
#2024-01-17|1823.82
#2024-01-18|1843.90
#2024-01-19|1861.22
#2024-01-22|1863.72
#2024-01-23|1876.30
#2024-01-24|1896.12
#2024-01-25|1899.75
#2024-01-26|1899.56
#2024-01-29|1919.33
#2024-01-30|1959.06
#2024-01-31|1936.87
#2024-02-01|1953.04
#2024-02-02|1950.70
#2024-02-05|1914.75
#2024-02-06|1932.92
#2024-02-07|1942.65
#2024-02-08|1923.61
#2024-02-09|1923.79
#2024-02-12|1925.13
#2024-02-13|1870.50
#2024-02-14|1897.96
#2024-02-15|1953.28
#2024-02-16|1954.78
#2024-02-19|1954.78
#2024-02-20|1932.16
#2024-02-21|1942.68
#2024-02-22|1963.45
#2024-02-23|1981.01
#2024-02-26|1982.72
#2024-02-27|1994.42
#2024-02-28|1982.46
#2024-02-29|1989.09
#2024-03-01|1986.55
#2024-03-04|1987.71
#2024-03-05|1958.66
#2024-03-06|1977.13
#2024-03-07|2022.67
#2024-03-08|2018.17
#2024-03-11|2009.70
#2024-03-12|2012.29
#2024-03-13|2047.56
#2024-03-14|2027.61
#2024-03-15|2067.91
#2024-03-18|2075.92
#2024-03-19|2089.91
#2024-03-20|2132.85
#2024-03-21|2156.74
#2024-03-22|2130.87
#2024-03-25|2132.73
#2024-03-26|2122.09
#2024-03-27|2163.03
#2024-03-28|2178.69
#2024-03-29|2178.69
#2024-04-01|2187.06
#2024-04-02|2189.32
#2024-04-03|2214.95
#2024-04-04|2193.52
#2024-04-05|2213.53
#2024-04-08|2216.25
#2024-04-09|2230.01
#2024-04-10|2210.42
#2024-04-11|2176.33
#2024-04-12|2142.63
#2024-04-15|2140.93
#2024-04-16|2119.83
#2024-04-17|2120.96
#2024-04-18|2107.86
#2024-04-19|2103.38
#2024-04-22|2095.64
#2024-04-23|2030.16
#2024-04-24|2020.88
#2024-04-25|2038.28
#2024-04-26|2052.01
#2024-04-29|2084.80
#2024-04-30|2017.45
#2024-05-01|2019.02
#2024-05-02|2017.71
#2024-05-03|2054.69
#2024-05-06|2047.58
#2024-05-07|2056.57
#2024-05-08|2031.92
#2024-05-09|2071.62
#2024-05-10|2079.20
#2024-05-13|2081.52
#2024-05-14|2099.13
#2024-05-15|2114.60
#2024-05-16|2079.01
#2024-05-17|2103.24
#2024-05-20|2116.07
#2024-05-21|2107.02
#2024-05-22|2061.08
#2024-05-23|2056.28
#2024-05-24|2059.61
#2024-05-27|2059.61
#2024-05-28|2075.69
#2024-05-29|2047.99
#2024-05-30|2055.25
#2024-05-31|2077.62
#2024-06-03|2049.07
#2024-06-04|1985.22
#2024-06-05|2001.99
#2024-06-06|2009.18
#2024-06-07|1968.92
#2024-06-10|1962.43
#2024-06-11|1938.66
#2024-06-12|1941.72
#2024-06-13|1920.67
#2024-06-14|1911.00
#2024-06-17|1926.80
#2024-06-18|1929.68
#2024-06-19|1929.68
#2024-06-20|1955.71
#2024-06-21|1967.25
#2024-06-24|1970.02
#2024-06-25|1940.19
#2024-06-26|1943.72
#2024-06-27|1927.10
#2024-06-28|1950.37
#2024-07-01|1936.60
#2024-07-02|1945.07
#2024-07-03|1972.82
#2024-07-04|1972.82
#2024-07-05|1973.52
#2024-07-08|1965.23
#2024-07-09|1950.39
#2024-07-10|1981.89
#2024-07-11|2011.39
#2024-07-12|2025.91
#2024-07-15|2042.75
#2024-07-16|2056.35
#2024-07-17|2028.15
#2024-07-18|1985.55
#2024-07-19|1967.55
#2024-07-22|1972.90
#2024-07-23|1960.39
#2024-07-24|1911.67
#2024-07-25|1952.27
#2024-07-26|1981.43
#2024-07-29|1970.28
#2024-07-30|1958.34
#2024-07-31|1997.97
#2024-08-01|1918.76
#2024-08-02|1863.22
#2024-08-05|1832.62
#2024-08-06|1835.36
#2024-08-07|1795.08
#2024-08-08|1830.37
#2024-08-09|1826.75
#2024-08-12|1811.24
#2024-08-13|1831.14
#2024-08-14|1823.14
#2024-08-15|1863.70
#2024-08-16|1863.06
#2024-08-19|1861.07
#2024-08-20|1845.49
#2024-08-21|1876.41
#2024-08-22|1858.65
#2024-08-23|1890.92
#2024-08-26|1911.24
#2024-08-27|1905.36
#2024-08-28|1869.56
#2024-08-29|1879.44
#2024-08-30|1896.00
#2024-09-02|1896.00
#2024-09-03|1804.22
#2024-09-04|1777.79
#2024-09-05|1763.73
#2024-09-06|1747.84
#2024-09-09|1771.40
#2024-09-10|1763.30
#2024-09-11|1779.25
#2024-09-12|1804.76
#2024-09-13|1835.05
#2024-09-16|1836.90
#2024-09-17|1848.50
#2024-09-18|1859.84
#2024-09-19|1916.02
#2024-09-20|1893.62
#2024-09-23|1913.24
#2024-09-24|1982.11
#2024-09-25|1961.16
#2024-09-26|2025.46
#2024-09-27|2019.39
#2024-09-30|2002.32
#2024-10-01|2015.97
#2024-10-02|2013.31
#2024-10-03|1987.35
#2024-10-04|2002.20
#2024-10-07|2009.30
#2024-10-08|1964.04
#2024-10-09|1985.28
#2024-10-10|1984.32
#2024-10-11|2038.01
#2024-10-14|2023.64
#2024-10-15|1996.75
#2024-10-16|2024.14
#2024-10-17|2045.43
#2024-10-18|2051.11
#2024-10-21|2035.24
#2024-10-22|2014.87
#2024-10-23|1983.38
#2024-10-24|1976.31
#2024-10-25|1969.58
#2024-10-28|2014.66
#2024-10-29|2012.66
#2024-10-30|1989.72
#2024-10-31|1961.27
#2024-11-01|1982.77
#2024-11-04|1988.47
#2024-11-05|2008.17
#2024-11-06|2167.36
#2024-11-07|2156.27
#2024-11-08|2124.87
#2024-11-11|2111.64
#2024-11-12|2065.12
#2024-11-13|2045.79
#2024-11-14|2014.46
#2024-11-15|2007.33
#2024-11-18|2026.61
#2024-11-19|2030.65
#2024-11-20|2041.25
#2024-11-21|2053.64
#2024-11-22|2067.82
#2024-11-25|2085.61
#2024-11-26|2071.82
#2024-11-27|2074.08
#2024-11-28|2074.08
#2024-11-29|2080.83
#2024-12-02|2074.03
#2024-12-03|2070.01
#2024-12-04|2035.78
#2024-12-05|2014.22
#2024-12-06|1988.55
#2024-12-09|2013.40
#2024-12-10|1982.90
#2024-12-11|1979.52
#2024-12-12|1929.46
#2024-12-13|1889.16
#2024-12-16|1870.15
#2024-12-17|1844.60
#2024-12-18|1775.21
#2024-12-19|1756.18
#2024-12-20|1774.21
#2024-12-23|1777.91
#2024-12-24|1787.70
#2024-12-25|1787.70
#2024-12-26|1786.93
#2024-12-27|1764.07
#2024-12-30|1738.30
#2024-12-31|1743.89
#2025-01-01|1743.89
#2025-01-02|1730.47
#2025-01-03|1738.88
#2025-01-06|1776.91
#2025-01-07|1778.86
#2025-01-08|1782.76
#2025-01-09|1782.76
#2025-01-10|1763.34
#2025-01-13|1808.04
#2025-01-14|1817.17
#2025-01-15|1840.16
#2025-01-16|1846.96
#2025-01-17|1864.35
#2025-01-20|1864.35
#2025-01-21|1871.69
#2025-01-22|1836.80
#2025-01-23|1828.84
#2025-01-24|1819.33
#2025-01-27|1798.49
#2025-01-28|1803.79
#2025-01-29|1809.43
#2025-01-30|1824.08
#2025-01-31|1801.61
#2025-02-03|1808.13
#2025-02-04|1811.20
#2025-02-05|1830.15
#2025-02-06|1844.20
#2025-02-07|1838.25
#2025-02-10|1878.99
#2025-02-11|1869.30
#2025-02-12|1852.30
#2025-02-13|1900.61
#2025-02-14|1906.85
#2025-02-17|1906.85
#2025-02-18|1931.82
#2025-02-19|1913.85
#2025-02-20|1916.46
#2025-02-21|1856.97
#2025-02-24|1865.95
#2025-02-25|1857.68
#2025-02-26|1864.46
#2025-02-27|1857.53
#2025-02-28|1873.44
#2025-03-03|1823.52
#2025-03-04|1786.25
#2025-03-05|1848.99
#2025-03-06|1846.10
#2025-03-07|1853.27
#2025-03-10|1780.36
#2025-03-11|1799.82
#2025-03-12|1807.97
#2025-03-13|1799.76
#2025-03-14|1848.41
#2025-03-17|1855.05
#2025-03-18|1856.30
#2025-03-19|1878.27
#2025-03-20|1865.95
#2025-03-21|1827.73
#2025-03-24|1884.93
#2025-03-25|1912.72
#2025-03-26|1889.20
#2025-03-27|1867.00
#2025-03-28|1811.64
#2025-03-31|1809.18
#2025-04-01|1814.02
#2025-04-02|1836.83
#2025-04-03|1693.26
#2025-04-04|1572.27
#2025-04-07|1593.66
#2025-04-08|1561.48
#2025-04-09|1729.12
#2025-04-10|1653.26
#2025-04-11|1718.46
#2025-04-14|1726.74
#2025-04-15|1723.07
#2025-04-16|1706.24
#2025-04-17|1707.77
#2025-04-18|1707.77
#2025-04-21|1674.53
#2025-04-22|1722.07
#2025-04-23|1756.70
#2025-04-24|1822.89
#2025-04-25|1811.57
#2025-04-28|1810.80
#2025-04-29|1818.09
#2025-04-30|1806.63
#2025-05-01|1816.10
#2025-05-02|1867.19
#2025-05-05|1852.60
#2025-05-06|1825.33
#2025-05-07|1806.47
#2025-05-08|1822.33
#2025-05-09|1828.57
#2025-05-12|1886.89
#2025-05-13|1890.41
#2025-05-14|1885.05
#2025-05-15|1879.38
#2025-05-16|1884.47
#2025-05-19|1902.42
#2025-05-20|1884.13
#2025-05-21|1860.63
#2025-05-22|1845.90
#2025-05-23|1870.81
#2025-05-26|1870.81
#2025-05-27|1909.65
#2025-05-28|1888.80
#2025-05-29|1883.21
#2025-05-30|1875.66
#2025-06-02|1938.25
#2025-06-03|1957.72
#2025-06-04|1958.83
#2025-06-05|1963.08
#2025-06-06|1979.47
#2025-06-09|1995.50
#2025-06-10|2004.10
#2025-06-11|1964.60
#2025-06-12|1974.56
#2025-06-13|1966.84
#2025-06-16|1982.60
#2025-06-17|1971.35
#2025-06-18|1970.71
#2025-06-19|1970.71
#2025-06-20|1941.00
#2025-06-23|1972.35
#2025-06-24|2000.13
#2025-06-25|1985.92
#2025-06-26|2052.84
#2025-06-27|2050.21
#2025-06-30|2037.76
#2025-07-01|2074.31
#2025-07-02|2120.19
#2025-07-03|2125.14
#2025-07-04|2125.14
#2025-07-07|2101.83
#2025-07-08|2132.53
#2025-07-09|2130.61
#2025-07-10|2169.98
#2025-07-11|2147.28
#2025-07-14|2148.45
#2025-07-15|2108.79
#2025-07-16|2115.02
#2025-07-17|2146.09
#2025-07-18|2157.23
#2025-07-21|2167.46
#2025-07-22|2190.20
#2025-07-23|2182.42
#2025-07-24|2150.90
#2025-07-25|2170.73
#2025-07-28|2135.87
#2025-07-29|2114.27
#2025-07-30|2055.04
#2025-07-31|2052.64
#2025-08-01|2023.22
#2025-08-04|2026.53
#2025-08-05|2035.26
#2025-08-06|2041.67
#2025-08-07|2063.91
#2025-08-08|2086.52
#2025-08-11|2073.03
#2025-08-12|2115.69
#2025-08-13|2151.09
#2025-08-14|2125.59
#2025-08-15|2124.42
#2025-08-18|2113.78
#2025-08-19|2124.93
#2025-08-20|2105.55
#2025-08-21|2106.50
#2025-08-22|2178.59
#2025-08-25|2186.56
#2025-08-26|2189.43
#2025-08-27|2190.18
#2025-08-28|2195.78
#2025-08-29|2184.95
#2025-09-01|2184.95
#2025-09-02|2174.23
#2025-09-03|2192.24
#2025-09-04|2208.23
#2025-09-05|2201.95
#2025-09-08|2202.22
#2025-09-09|2135.58
#2025-09-10|2159.07
#2025-09-11|2179.24
#2025-09-12|2148.24
#2025-09-15|2170.22
#2025-09-16|2172.49
#2025-09-17|2162.79
#2025-09-18|2151.99
#2025-09-19|2148.52
#2025-09-22|2151.93
#2025-09-23|2159.39
#2025-09-24|2035.51
#2025-09-25|2007.91
#2025-09-26|2037.57
#2025-09-29|2048.05
#2025-09-30|2083.35
#2025-10-01|2073.26
#2025-10-02|2088.78
#2025-10-03|2095.76
#2025-10-06|2096.78
#2025-10-07|2103.64
#2025-10-08|2149.81
#2025-10-09|2145.76
#2025-10-10|2076.10
#2025-10-13|2108.04
#2025-10-14|2111.69
#2025-10-15|2086.18
#2025-10-16|2061.27
#2025-10-17|2053.83
#2025-10-20|2106.27
#2025-10-21|2109.83
#2025-10-22|2069.36
#2025-10-23|2120.09
#2025-10-24|2132.86
#2025-10-27|2140.47
#2025-10-28|2147.10
#2025-10-29|2169.55
#2025-10-30|2145.30
#2025-10-31|2144.28
#2025-11-03|2125.42
#2025-11-04|2077.65
#2025-11-05|2105.26
#2025-11-06|2066.99
#2025-11-07|2097.75
#2025-11-10|2127.09
#2025-11-11|2123.65
#2025-11-12|2157.46
#2025-11-13|2111.39
#2025-11-14|2108.30
#2025-11-17|2075.42
#2025-11-18|2089.94
#2025-11-19|2115.22
#2025-11-20|2061.93
#2025-11-21|2096.19
#2025-11-24|2125.86
#2025-11-25|2155.46
#2025-11-26|2188.22
#2025-11-27|2188.22
#2025-11-28|2205.32
#2025-12-01|2200.63
#2025-12-02|2202.79
#2025-12-03|2251.57
#2025-12-04|2257.97
#2025-12-05|2250.89
#2025-12-08|2238.87
#2025-12-09|2217.13
#2025-12-10|2277.70
#2025-12-11|2336.64
#2025-12-12|2318.92
#2025-12-15|2314.14
#2025-12-16|2311.00
#2025-12-17|2307.56
#2025-12-18|2317.07
#2025-12-19|2348.53
#2025-12-22|2389.16
#2025-12-23|2407.07
#2025-12-24|2411.50
#2025-12-25|2411.50
#2025-12-26|2426.11
#2025-12-29|2387.40
#2025-12-30|2371.89
#2025-12-31|2343.42
#2026-01-01|2343.42
#2026-01-02|2413.99
#2026-01-05|2468.07
#2026-01-06|2510.81
#2026-01-07|2477.93
#2026-01-08|2480.77
#2026-01-09|2517.28
#2026-01-12|2557.77
#2026-01-13|2580.20
#2026-01-14|2612.29
#2026-01-15|2639.37
#2026-01-16|2617.58
#2026-01-19|2617.58
#2026-01-20|2622.05
#2026-01-21|2680.49
#2026-01-22|2656.98
#2026-01-23|2676.54
#2026-01-26|2656.99
#2026-01-27|2687.42
#2026-01-28|2687.20
#2026-01-29|2722.30
#2026-01-30|2629.52
#2026-02-02|2674.00
#2026-02-03|2779.91
#2026-02-04|2756.21
#2026-02-05|2690.65
#2026-02-06|2773.03
#2026-02-09|2811.32
#2026-02-10|2803.11
#2026-02-11|2858.98
#2026-02-12|2761.72
#2026-02-13|2761.56
#2026-02-16|2761.56
#2026-02-17|2719.53
#2026-02-18|2748.28
#2026-02-19|2742.16
#2026-02-20|2770.43
#2026-02-23|2775.45
#2026-02-24|2811.46
#2026-02-25|2823.20
#2026-02-26|2833.64
#2026-02-27|2829.28
#2026-03-02|2875.15
#2026-03-03|2807.30
#2026-03-04|2808.08
#2026-03-05|2739.94
#2026-03-06|2652.04
#2026-03-09|2686.82
#2026-03-10|2712.68
#2026-03-11|2725.15
#2026-03-12|2627.22
#2026-03-13|2558.49
#2026-03-16|2605.02
#2026-03-17|2607.22
#2026-03-18|2550.26
#2026-03-19|2493.48
#2026-03-20|2431.79
#2026-03-23|2499.36
#2026-03-24|2555.87
#2026-03-25|2587.61
#2026-03-26|2550.54
#2026-03-27|2534.62
#2026-03-30|2515.22
#2026-03-31|2636.02
#2026-04-01|2707.74
#2026-04-02|2692.29
#2026-04-03|2692.29
#2026-04-06|2678.69