Table Data - Nasdaq US Industrial Metals and Mining Large Mid Cap Total Return Index
| Title | Nasdaq US Industrial Metals and Mining Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB551020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB551020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 675.49 |
| 2004-04-01 | 674.52 |
| 2004-04-02 | 698.23 |
| 2004-04-05 | 696.02 |
| 2004-04-06 | 707.93 |
| 2004-04-07 | 683.39 |
| 2004-04-08 | 670.98 |
| 2004-04-09 | . |
| 2004-04-12 | 677.54 |
| 2004-04-13 | 655.90 |
| 2004-04-14 | 644.15 |
| 2004-04-15 | 645.30 |
| 2004-04-16 | 660.47 |
| 2004-04-19 | 654.95 |
| 2004-04-20 | 636.52 |
| 2004-04-21 | 615.38 |
| 2004-04-22 | 642.42 |
| 2004-04-23 | 635.30 |
| 2004-04-26 | 629.98 |
| 2004-04-27 | 621.82 |
| 2004-04-28 | 594.63 |
| 2004-04-29 | 586.02 |
| 2004-04-30 | 582.18 |
| 2004-05-03 | 579.86 |
| 2004-05-04 | 596.08 |
| 2004-05-05 | 593.80 |
| 2004-05-06 | 581.46 |
| 2004-05-07 | 551.75 |
| 2004-05-10 | 556.81 |
| 2004-05-11 | 565.42 |
| 2004-05-12 | 567.44 |
| 2004-05-13 | 566.15 |
| 2004-05-14 | 561.47 |
| 2004-05-17 | 543.97 |
| 2004-05-18 | 570.99 |
| 2004-05-19 | 569.77 |
| 2004-05-20 | 560.93 |
| 2004-05-21 | 570.10 |
| 2004-05-24 | 583.95 |
| 2004-05-25 | 605.11 |
| 2004-05-26 | 598.70 |
| 2004-05-27 | 605.59 |
| 2004-05-28 | 603.60 |
| 2004-05-31 | . |
| 2004-06-01 | 603.41 |
| 2004-06-02 | 597.72 |
| 2004-06-03 | 584.39 |
| 2004-06-04 | 589.30 |
| 2004-06-07 | 606.68 |
| 2004-06-08 | 608.98 |
| 2004-06-09 | 592.40 |
| 2004-06-10 | 600.61 |
| 2004-06-11 | . |
| 2004-06-14 | 590.06 |
| 2004-06-15 | 604.66 |
| 2004-06-16 | 606.75 |
| 2004-06-17 | 608.11 |
| 2004-06-18 | 632.17 |
| 2004-06-21 | 628.72 |
| 2004-06-22 | 633.95 |
| 2004-06-23 | 647.70 |
| 2004-06-24 | 650.93 |
| 2004-06-25 | 659.60 |
| 2004-06-28 | 646.15 |
| 2004-06-29 | 652.39 |
| 2004-06-30 | 654.68 |
| 2004-07-01 | 641.52 |
| 2004-07-02 | 635.58 |
| 2004-07-05 | . |
| 2004-07-06 | 633.61 |
| 2004-07-07 | 650.05 |
| 2004-07-08 | 640.68 |
| 2004-07-09 | 643.74 |
| 2004-07-12 | 642.98 |
| 2004-07-13 | 646.95 |
| 2004-07-14 | 654.50 |
| 2004-07-15 | 666.09 |
| 2004-07-16 | 666.86 |
| 2004-07-19 | 657.32 |
| 2004-07-20 | 650.95 |
| 2004-07-21 | 629.13 |
| 2004-07-22 | 627.40 |
| 2004-07-23 | 619.54 |
| 2004-07-26 | 613.16 |
| 2004-07-27 | 631.83 |
| 2004-07-28 | 646.71 |
| 2004-07-29 | 663.74 |
| 2004-07-30 | 659.69 |
| 2004-08-02 | 660.22 |
| 2004-08-03 | 648.98 |
| 2004-08-04 | 646.32 |
| 2004-08-05 | 631.32 |
| 2004-08-06 | 614.59 |
| 2004-08-09 | 618.48 |
| 2004-08-10 | 635.08 |
| 2004-08-11 | 631.26 |
| 2004-08-12 | 616.10 |
| 2004-08-13 | 619.61 |
| 2004-08-16 | 644.07 |
| 2004-08-17 | 650.78 |
| 2004-08-18 | 654.43 |
| 2004-08-19 | 654.66 |
| 2004-08-20 | 664.62 |
| 2004-08-23 | 650.31 |
| 2004-08-24 | 646.29 |
| 2004-08-25 | 653.95 |
| 2004-08-26 | 657.21 |
| 2004-08-27 | 667.35 |
| 2004-08-30 | 659.68 |
| 2004-08-31 | 659.77 |
| 2004-09-01 | 660.02 |
| 2004-09-02 | 670.97 |
| 2004-09-03 | 672.42 |
| 2004-09-06 | . |
| 2004-09-07 | 681.11 |
| 2004-09-08 | 676.36 |
| 2004-09-09 | 694.41 |
| 2004-09-10 | 663.99 |
| 2004-09-13 | 662.30 |
| 2004-09-14 | 661.21 |
| 2004-09-15 | 655.59 |
| 2004-09-16 | 654.13 |
| 2004-09-17 | 659.19 |
| 2004-09-20 | 661.25 |
| 2004-09-21 | 665.09 |
| 2004-09-22 | 663.54 |
| 2004-09-23 | 658.33 |
| 2004-09-24 | 664.95 |
| 2004-09-27 | 665.72 |
| 2004-09-28 | 696.81 |
| 2004-09-29 | 696.28 |
| 2004-09-30 | 706.96 |
| 2004-10-01 | 716.30 |
| 2004-10-04 | 726.20 |
| 2004-10-05 | 717.59 |
| 2004-10-06 | 735.43 |
| 2004-10-07 | 729.12 |
| 2004-10-08 | 715.30 |
| 2004-10-11 | 709.83 |
| 2004-10-12 | 700.89 |
| 2004-10-13 | 667.95 |
| 2004-10-14 | 671.00 |
| 2004-10-15 | 674.83 |
| 2004-10-18 | 668.16 |
| 2004-10-19 | 635.35 |
| 2004-10-20 | 641.28 |
| 2004-10-21 | 654.92 |
| 2004-10-22 | 648.78 |
| 2004-10-25 | 668.08 |
| 2004-10-26 | 693.55 |
| 2004-10-27 | 693.96 |
| 2004-10-28 | 672.94 |
| 2004-10-29 | 681.54 |
| 2004-11-01 | 689.00 |
| 2004-11-02 | 685.86 |
| 2004-11-03 | 697.05 |
| 2004-11-04 | 718.76 |
| 2004-11-05 | 718.23 |
| 2004-11-08 | 722.87 |
| 2004-11-09 | 727.64 |
| 2004-11-10 | 727.89 |
| 2004-11-11 | 732.66 |
| 2004-11-12 | 754.33 |
| 2004-11-15 | 747.74 |
| 2004-11-16 | 741.42 |
| 2004-11-17 | 748.57 |
| 2004-11-18 | 741.03 |
| 2004-11-19 | 739.68 |
| 2004-11-22 | 750.78 |
| 2004-11-23 | 746.71 |
| 2004-11-24 | 752.62 |
| 2004-11-25 | . |
| 2004-11-26 | 778.73 |
| 2004-11-29 | 775.42 |
| 2004-11-30 | 766.52 |
| 2004-12-01 | 766.44 |
| 2004-12-02 | 743.85 |
| 2004-12-03 | 745.10 |
| 2004-12-06 | 733.18 |
| 2004-12-07 | 712.76 |
| 2004-12-08 | 710.33 |
| 2004-12-09 | 717.85 |
| 2004-12-10 | 721.03 |
| 2004-12-13 | 737.36 |
| 2004-12-14 | 727.77 |
| 2004-12-15 | 733.42 |
| 2004-12-16 | 727.49 |
| 2004-12-17 | 727.61 |
| 2004-12-20 | 728.25 |
| 2004-12-21 | 743.68 |
| 2004-12-22 | 738.58 |
| 2004-12-23 | 740.08 |
| 2004-12-24 | . |
| 2004-12-27 | 740.68 |
| 2004-12-28 | 749.98 |
| 2004-12-29 | 753.13 |
| 2004-12-30 | 731.18 |
| 2004-12-31 | 736.27 |
| 2005-01-03 | 719.29 |
| 2005-01-04 | 706.21 |
| 2005-01-05 | 703.54 |
| 2005-01-06 | 702.31 |
| 2005-01-07 | 713.26 |
| 2005-01-10 | 712.19 |
| 2005-01-11 | 691.36 |
| 2005-01-12 | 696.23 |
| 2005-01-13 | 704.49 |
| 2005-01-14 | 719.66 |
| 2005-01-17 | . |
| 2005-01-18 | 716.47 |
| 2005-01-19 | 707.63 |
| 2005-01-20 | 697.92 |
| 2005-01-21 | 703.36 |
| 2005-01-24 | 698.75 |
| 2005-01-25 | 703.05 |
| 2005-01-26 | 705.92 |
| 2005-01-27 | 712.43 |
| 2005-01-28 | 707.91 |
| 2005-01-31 | 720.05 |
| 2005-02-01 | 719.30 |
| 2005-02-02 | 725.58 |
| 2005-02-03 | 717.25 |
| 2005-02-04 | 716.63 |
| 2005-02-07 | 723.11 |
| 2005-02-08 | 727.96 |
| 2005-02-09 | 708.67 |
| 2005-02-10 | 718.79 |
| 2005-02-11 | 726.93 |
| 2005-02-14 | 730.18 |
| 2005-02-15 | 726.73 |
| 2005-02-16 | 752.87 |
| 2005-02-17 | 755.83 |
| 2005-02-18 | 765.22 |
| 2005-02-21 | . |
| 2005-02-22 | 751.41 |
| 2005-02-23 | 760.32 |
| 2005-02-24 | 777.53 |
| 2005-02-25 | 796.53 |
| 2005-02-28 | 798.89 |
| 2005-03-01 | 781.44 |
| 2005-03-02 | 780.57 |
| 2005-03-03 | 777.96 |
| 2005-03-04 | 799.59 |
| 2005-03-07 | 783.38 |
| 2005-03-08 | 772.70 |
| 2005-03-09 | 762.24 |
| 2005-03-10 | 751.20 |
| 2005-03-11 | 774.24 |
| 2005-03-14 | 771.71 |
| 2005-03-15 | 780.67 |
| 2005-03-16 | 768.99 |
| 2005-03-17 | 778.42 |
| 2005-03-18 | 777.47 |
| 2005-03-21 | 778.74 |
| 2005-03-22 | 769.21 |
| 2005-03-23 | 754.02 |
| 2005-03-24 | 754.54 |
| 2005-03-25 | . |
| 2005-03-28 | 741.77 |
| 2005-03-29 | 715.54 |
| 2005-03-30 | 725.89 |
| 2005-03-31 | 738.19 |
| 2005-04-01 | 740.32 |
| 2005-04-04 | 733.60 |
| 2005-04-05 | 734.36 |
| 2005-04-06 | 735.47 |
| 2005-04-07 | 752.65 |
| 2005-04-08 | 742.43 |
| 2005-04-11 | 738.68 |
| 2005-04-12 | 741.84 |
| 2005-04-13 | 712.24 |
| 2005-04-14 | 685.18 |
| 2005-04-15 | 666.57 |
| 2005-04-18 | 685.07 |
| 2005-04-19 | 695.35 |
| 2005-04-20 | 680.22 |
| 2005-04-21 | 697.00 |
| 2005-04-22 | 689.75 |
| 2005-04-25 | 697.25 |
| 2005-04-26 | 678.94 |
| 2005-04-27 | 665.09 |
| 2005-04-28 | 656.45 |
| 2005-04-29 | 669.02 |
| 2005-05-02 | 673.08 |
| 2005-05-03 | 676.75 |
| 2005-05-04 | 688.21 |
| 2005-05-05 | 683.19 |
| 2005-05-06 | 687.70 |
| 2005-05-09 | 689.92 |
| 2005-05-10 | 666.01 |
| 2005-05-11 | 666.19 |
| 2005-05-12 | 635.25 |
| 2005-05-13 | 616.82 |
| 2005-05-16 | 620.02 |
| 2005-05-17 | 635.11 |
| 2005-05-18 | 655.85 |
| 2005-05-19 | 649.41 |
| 2005-05-20 | 643.88 |
| 2005-05-23 | 652.27 |
| 2005-05-24 | 649.12 |
| 2005-05-25 | 640.47 |
| 2005-05-26 | 650.55 |
| 2005-05-27 | 656.27 |
| 2005-05-30 | . |
| 2005-05-31 | 649.68 |
| 2005-06-01 | 662.08 |
| 2005-06-02 | 663.38 |
| 2005-06-03 | 657.73 |
| 2005-06-06 | 655.49 |
| 2005-06-07 | 654.55 |
| 2005-06-08 | 649.83 |
| 2005-06-09 | 642.94 |
| 2005-06-10 | 647.39 |
| 2005-06-13 | 654.12 |
| 2005-06-14 | 650.58 |
| 2005-06-15 | 667.63 |
| 2005-06-16 | 678.37 |
| 2005-06-17 | 685.23 |
| 2005-06-20 | 672.80 |
| 2005-06-21 | 661.47 |
| 2005-06-22 | 656.45 |
| 2005-06-23 | 635.45 |
| 2005-06-24 | 623.20 |
| 2005-06-27 | 619.14 |
| 2005-06-28 | 630.89 |
| 2005-06-29 | 629.18 |
| 2005-06-30 | 620.86 |
| 2005-07-01 | 624.75 |
| 2005-07-04 | . |
| 2005-07-05 | 629.56 |
| 2005-07-06 | 632.40 |
| 2005-07-07 | 635.42 |
| 2005-07-08 | 653.96 |
| 2005-07-11 | 668.12 |
| 2005-07-12 | 668.03 |
| 2005-07-13 | 666.52 |
| 2005-07-14 | 662.16 |
| 2005-07-15 | 663.70 |
| 2005-07-18 | 668.95 |
| 2005-07-19 | 686.04 |
| 2005-07-20 | 704.49 |
| 2005-07-21 | 706.87 |
| 2005-07-22 | 716.03 |
| 2005-07-25 | 706.63 |
| 2005-07-26 | 712.03 |
| 2005-07-27 | 709.27 |
| 2005-07-28 | 719.50 |
| 2005-07-29 | 707.33 |
| 2005-08-01 | 708.66 |
| 2005-08-02 | 733.04 |
| 2005-08-03 | 730.46 |
| 2005-08-04 | 719.18 |
| 2005-08-05 | 709.02 |
| 2005-08-08 | 719.34 |
| 2005-08-09 | 722.76 |
| 2005-08-10 | 737.72 |
| 2005-08-11 | 750.43 |
| 2005-08-12 | 749.13 |
| 2005-08-15 | 745.85 |
| 2005-08-16 | 728.00 |
| 2005-08-17 | 717.51 |
| 2005-08-18 | 705.70 |
| 2005-08-19 | 706.35 |
| 2005-08-22 | 715.89 |
| 2005-08-23 | 696.57 |
| 2005-08-24 | 685.57 |
| 2005-08-25 | 691.30 |
| 2005-08-26 | 686.43 |
| 2005-08-29 | 700.14 |
| 2005-08-30 | 693.93 |
| 2005-08-31 | 696.82 |
| 2005-09-01 | 712.48 |
| 2005-09-02 | 712.21 |
| 2005-09-05 | . |
| 2005-09-06 | 710.11 |
| 2005-09-07 | 708.91 |
| 2005-09-08 | 704.77 |
| 2005-09-09 | 718.06 |
| 2005-09-12 | 723.95 |
| 2005-09-13 | 714.78 |
| 2005-09-14 | 711.47 |
| 2005-09-15 | 708.81 |
| 2005-09-16 | 719.25 |
| 2005-09-19 | 720.27 |
| 2005-09-20 | 705.93 |
| 2005-09-21 | 710.71 |
| 2005-09-22 | 707.67 |
| 2005-09-23 | 701.47 |
| 2005-09-26 | 703.23 |
| 2005-09-27 | 697.81 |
| 2005-09-28 | 706.72 |
| 2005-09-29 | 710.70 |
| 2005-09-30 | 712.66 |
| 2005-10-03 | 703.61 |
| 2005-10-04 | 697.55 |
| 2005-10-05 | 671.68 |
| 2005-10-06 | 664.40 |
| 2005-10-07 | 675.74 |
| 2005-10-10 | 663.54 |
| 2005-10-11 | 671.55 |
| 2005-10-12 | 657.68 |
| 2005-10-13 | 647.95 |
| 2005-10-14 | 659.01 |
| 2005-10-17 | 668.10 |
| 2005-10-18 | 656.00 |
| 2005-10-19 | 666.51 |
| 2005-10-20 | 650.15 |
| 2005-10-21 | 663.06 |
| 2005-10-24 | 687.34 |
| 2005-10-25 | 685.82 |
| 2005-10-26 | 687.64 |
| 2005-10-27 | 672.50 |
| 2005-10-28 | 683.33 |
| 2005-10-31 | 688.02 |
| 2005-11-01 | 696.76 |
| 2005-11-02 | 711.24 |
| 2005-11-03 | 715.87 |
| 2005-11-04 | 712.18 |
| 2005-11-07 | 722.31 |
| 2005-11-08 | 721.32 |
| 2005-11-09 | 726.12 |
| 2005-11-10 | 727.39 |
| 2005-11-11 | 746.65 |
| 2005-11-14 | 740.10 |
| 2005-11-15 | 736.49 |
| 2005-11-16 | 742.93 |
| 2005-11-17 | 752.63 |
| 2005-11-18 | 750.55 |
| 2005-11-21 | 761.21 |
| 2005-11-22 | 756.75 |
| 2005-11-23 | 763.25 |
| 2005-11-24 | . |
| 2005-11-25 | 776.86 |
| 2005-11-28 | 773.88 |
| 2005-11-29 | 789.63 |
| 2005-11-30 | 792.03 |
| 2005-12-01 | 818.73 |
| 2005-12-02 | 810.48 |
| 2005-12-05 | 817.53 |
| 2005-12-06 | 823.53 |
| 2005-12-07 | 819.68 |
| 2005-12-08 | 819.33 |
| 2005-12-09 | 812.59 |
| 2005-12-12 | 809.91 |
| 2005-12-13 | 820.14 |
| 2005-12-14 | 806.69 |
| 2005-12-15 | 806.49 |
| 2005-12-16 | 809.24 |
| 2005-12-19 | 804.67 |
| 2005-12-20 | 802.95 |
| 2005-12-21 | 825.43 |
| 2005-12-22 | 829.66 |
| 2005-12-23 | 834.64 |
| 2005-12-26 | . |
| 2005-12-27 | 827.60 |
| 2005-12-28 | 838.41 |
| 2005-12-29 | 838.29 |
| 2005-12-30 | 831.16 |
| 2006-01-02 | . |
| 2006-01-03 | 851.60 |
| 2006-01-04 | 869.51 |
| 2006-01-05 | 864.23 |
| 2006-01-06 | 872.27 |
| 2006-01-09 | 881.05 |
| 2006-01-10 | 862.05 |
| 2006-01-11 | 851.94 |
| 2006-01-12 | 841.43 |
| 2006-01-13 | 845.67 |
| 2006-01-16 | . |
| 2006-01-17 | 852.67 |
| 2006-01-18 | 837.63 |
| 2006-01-19 | 850.96 |
| 2006-01-20 | 834.21 |
| 2006-01-23 | 856.10 |
| 2006-01-24 | 883.22 |
| 2006-01-25 | 898.71 |
| 2006-01-26 | 922.87 |
| 2006-01-27 | 959.98 |
| 2006-01-30 | 949.60 |
| 2006-01-31 | 963.78 |
| 2006-02-01 | 960.73 |
| 2006-02-02 | 940.87 |
| 2006-02-03 | 944.42 |
| 2006-02-06 | 990.46 |
| 2006-02-07 | 936.27 |
| 2006-02-08 | 935.15 |
| 2006-02-09 | 924.43 |
| 2006-02-10 | 915.95 |
| 2006-02-13 | 896.67 |
| 2006-02-14 | 930.24 |
| 2006-02-15 | 919.75 |
| 2006-02-16 | 921.87 |
| 2006-02-17 | 920.63 |
| 2006-02-20 | . |
| 2006-02-21 | 931.25 |
| 2006-02-22 | 932.82 |
| 2006-02-23 | 928.58 |
| 2006-02-24 | 937.17 |
| 2006-02-27 | 915.30 |
| 2006-02-28 | 905.99 |
| 2006-03-01 | 924.92 |
| 2006-03-02 | 938.82 |
| 2006-03-03 | 945.01 |
| 2006-03-06 | 928.60 |
| 2006-03-07 | 905.95 |
| 2006-03-08 | 902.95 |
| 2006-03-09 | 901.45 |
| 2006-03-10 | 930.38 |
| 2006-03-13 | 917.79 |
| 2006-03-14 | 947.57 |
| 2006-03-15 | 960.57 |
| 2006-03-16 | 960.07 |
| 2006-03-17 | 973.98 |
| 2006-03-20 | 968.27 |
| 2006-03-21 | 947.82 |
| 2006-03-22 | 960.13 |
| 2006-03-23 | 973.06 |
| 2006-03-24 | 983.51 |
| 2006-03-27 | 997.78 |
| 2006-03-28 | 989.71 |
| 2006-03-29 | 1012.12 |
| 2006-03-30 | 1025.15 |
| 2006-03-31 | 1014.05 |
| 2006-04-03 | 1035.84 |
| 2006-04-04 | 1041.39 |
| 2006-04-05 | 1068.46 |
| 2006-04-06 | 1078.49 |
| 2006-04-07 | 1061.75 |
| 2006-04-10 | 1066.01 |
| 2006-04-11 | 1066.28 |
| 2006-04-12 | 1074.99 |
| 2006-04-13 | 1079.11 |
| 2006-04-14 | . |
| 2006-04-17 | 1101.51 |
| 2006-04-18 | 1146.50 |
| 2006-04-19 | 1150.56 |
| 2006-04-20 | 1114.17 |
| 2006-04-21 | 1133.79 |
| 2006-04-24 | 1141.42 |
| 2006-04-25 | 1132.02 |
| 2006-04-26 | 1130.53 |
| 2006-04-27 | 1078.84 |
| 2006-04-28 | 1109.88 |
| 2006-05-01 | 1140.93 |
| 2006-05-02 | 1155.93 |
| 2006-05-03 | 1151.70 |
| 2006-05-04 | 1178.13 |
| 2006-05-05 | 1188.19 |
| 2006-05-08 | 1205.11 |
| 2006-05-09 | 1223.89 |
| 2006-05-10 | 1239.87 |
| 2006-05-11 | 1212.63 |
| 2006-05-12 | 1176.05 |
| 2006-05-15 | 1129.85 |
| 2006-05-16 | 1127.90 |
| 2006-05-17 | 1079.05 |
| 2006-05-18 | 1054.55 |
| 2006-05-19 | 1055.73 |
| 2006-05-22 | 1012.72 |
| 2006-05-23 | 1030.49 |
| 2006-05-24 | 1028.38 |
| 2006-05-25 | 1071.95 |
| 2006-05-26 | 1099.27 |
| 2006-05-29 | . |
| 2006-05-30 | 1050.61 |
| 2006-05-31 | 1062.79 |
| 2006-06-01 | 1084.01 |
| 2006-06-02 | 1098.51 |
| 2006-06-05 | 1041.68 |
| 2006-06-06 | 1034.36 |
| 2006-06-07 | 990.50 |
| 2006-06-08 | 999.71 |
| 2006-06-09 | 993.20 |
| 2006-06-12 | 957.97 |
| 2006-06-13 | 931.66 |
| 2006-06-14 | 959.99 |
| 2006-06-15 | 1012.84 |
| 2006-06-16 | 1004.57 |
| 2006-06-19 | 968.85 |
| 2006-06-20 | 972.88 |
| 2006-06-21 | 1008.57 |
| 2006-06-22 | 1002.68 |
| 2006-06-23 | 1019.62 |
| 2006-06-26 | 1017.98 |
| 2006-06-27 | 1008.78 |
| 2006-06-28 | 1029.63 |
| 2006-06-29 | 1079.23 |
| 2006-06-30 | 1087.95 |
| 2006-07-03 | 1106.62 |
| 2006-07-04 | . |
| 2006-07-05 | 1084.64 |
| 2006-07-06 | 1088.29 |
| 2006-07-07 | 1083.82 |
| 2006-07-10 | 1083.85 |
| 2006-07-11 | 1069.33 |
| 2006-07-12 | 1065.95 |
| 2006-07-13 | 1014.47 |
| 2006-07-14 | 1014.96 |
| 2006-07-17 | 983.55 |
| 2006-07-18 | 993.51 |
| 2006-07-19 | 1035.11 |
| 2006-07-20 | 991.52 |
| 2006-07-21 | 966.62 |
| 2006-07-24 | 979.47 |
| 2006-07-25 | 1002.57 |
| 2006-07-26 | 994.51 |
| 2006-07-27 | 985.46 |
| 2006-07-28 | 1014.79 |
| 2006-07-31 | 1037.48 |
| 2006-08-01 | 1016.44 |
| 2006-08-02 | 1035.76 |
| 2006-08-03 | 1026.55 |
| 2006-08-04 | 1015.44 |
| 2006-08-07 | 1021.82 |
| 2006-08-08 | 1005.47 |
| 2006-08-09 | 1002.25 |
| 2006-08-10 | 1008.90 |
| 2006-08-11 | 988.01 |
| 2006-08-14 | 977.94 |
| 2006-08-15 | 1004.75 |
| 2006-08-16 | 1026.70 |
| 2006-08-17 | 1007.73 |
| 2006-08-18 | 1013.44 |
| 2006-08-21 | 1016.21 |
| 2006-08-22 | 1017.83 |
| 2006-08-23 | 1001.21 |
| 2006-08-24 | 987.19 |
| 2006-08-25 | 995.94 |
| 2006-08-28 | 992.49 |
| 2006-08-29 | 999.36 |
| 2006-08-30 | 984.74 |
| 2006-08-31 | 993.56 |
| 2006-09-01 | 1013.92 |
| 2006-09-04 | . |
| 2006-09-05 | 1039.27 |
| 2006-09-06 | 1020.83 |
| 2006-09-07 | 1017.11 |
| 2006-09-08 | 1006.68 |
| 2006-09-11 | 946.82 |
| 2006-09-12 | 956.61 |
| 2006-09-13 | 981.89 |
| 2006-09-14 | 964.46 |
| 2006-09-15 | 969.05 |
| 2006-09-18 | 995.82 |
| 2006-09-19 | 977.23 |
| 2006-09-20 | 968.19 |
| 2006-09-21 | 966.61 |
| 2006-09-22 | 952.19 |
| 2006-09-25 | 943.39 |
| 2006-09-26 | 980.41 |
| 2006-09-27 | 984.00 |
| 2006-09-28 | 982.80 |
| 2006-09-29 | 985.60 |
| 2006-10-02 | 982.24 |
| 2006-10-03 | 948.00 |
| 2006-10-04 | 951.14 |
| 2006-10-05 | 996.47 |
| 2006-10-06 | 999.84 |
| 2006-10-09 | 1020.63 |
| 2006-10-10 | 1035.93 |
| 2006-10-11 | 1028.72 |
| 2006-10-12 | 1045.23 |
| 2006-10-13 | 1058.24 |
| 2006-10-16 | 1082.52 |
| 2006-10-17 | 1081.77 |
| 2006-10-18 | 1070.18 |
| 2006-10-19 | 1086.05 |
| 2006-10-20 | 1079.24 |
| 2006-10-23 | 1086.20 |
| 2006-10-24 | 1123.77 |
| 2006-10-25 | 1121.46 |
| 2006-10-26 | 1117.24 |
| 2006-10-27 | 1120.93 |
| 2006-10-30 | 1109.72 |
| 2006-10-31 | 1119.53 |
| 2006-11-01 | 1094.11 |
| 2006-11-02 | 1099.33 |
| 2006-11-03 | 1105.33 |
| 2006-11-06 | 1132.12 |
| 2006-11-07 | 1125.15 |
| 2006-11-08 | 1113.20 |
| 2006-11-09 | 1135.82 |
| 2006-11-10 | 1105.43 |
| 2006-11-13 | 1109.25 |
| 2006-11-14 | 1104.52 |
| 2006-11-15 | 1107.62 |
| 2006-11-16 | 1078.88 |
| 2006-11-17 | 1099.38 |
| 2006-11-20 | 1172.47 |
| 2006-11-21 | 1192.24 |
| 2006-11-22 | 1213.42 |
| 2006-11-23 | . |
| 2006-11-24 | 1218.35 |
| 2006-11-27 | 1202.13 |
| 2006-11-28 | 1195.96 |
| 2006-11-29 | 1233.03 |
| 2006-11-30 | 1241.10 |
| 2006-12-01 | 1226.88 |
| 2006-12-04 | 1265.34 |
| 2006-12-05 | 1262.13 |
| 2006-12-06 | 1264.76 |
| 2006-12-07 | 1277.75 |
| 2006-12-08 | 1286.68 |
| 2006-12-11 | 1276.73 |
| 2006-12-12 | 1231.33 |
| 2006-12-13 | 1237.06 |
| 2006-12-14 | 1233.30 |
| 2006-12-15 | 1239.62 |
| 2006-12-18 | 1212.86 |
| 2006-12-19 | 1222.11 |
| 2006-12-20 | 1202.23 |
| 2006-12-21 | 1177.83 |
| 2006-12-22 | 1173.59 |
| 2006-12-25 | . |
| 2006-12-26 | 1182.04 |
| 2006-12-27 | 1207.07 |
| 2006-12-28 | 1204.33 |
| 2006-12-29 | 1195.27 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1169.66 |
| 2007-01-04 | 1164.01 |
| 2007-01-05 | 1158.88 |
| 2007-01-08 | 1168.28 |
| 2007-01-09 | 1163.97 |
| 2007-01-10 | 1191.00 |
| 2007-01-11 | 1201.36 |
| 2007-01-12 | 1211.96 |
| 2007-01-15 | . |
| 2007-01-16 | 1201.45 |
| 2007-01-17 | 1205.20 |
| 2007-01-18 | 1191.40 |
| 2007-01-19 | 1222.36 |
| 2007-01-22 | 1215.15 |
| 2007-01-23 | 1245.16 |
| 2007-01-24 | 1263.12 |
| 2007-01-25 | 1276.49 |
| 2007-01-26 | 1284.31 |
| 2007-01-29 | 1276.96 |
| 2007-01-30 | 1300.29 |
| 2007-01-31 | 1316.17 |
| 2007-02-01 | 1331.44 |
| 2007-02-02 | 1321.88 |
| 2007-02-05 | 1316.31 |
| 2007-02-06 | 1329.65 |
| 2007-02-07 | 1320.88 |
| 2007-02-08 | 1322.77 |
| 2007-02-09 | 1301.57 |
| 2007-02-12 | 1310.79 |
| 2007-02-13 | 1357.01 |
| 2007-02-14 | 1357.11 |
| 2007-02-15 | 1371.32 |
| 2007-02-16 | 1372.10 |
| 2007-02-19 | . |
| 2007-02-20 | 1376.13 |
| 2007-02-21 | 1403.44 |
| 2007-02-22 | 1395.55 |
| 2007-02-23 | 1400.14 |
| 2007-02-26 | 1402.45 |
| 2007-02-27 | 1323.87 |
| 2007-02-28 | 1341.48 |
| 2007-03-01 | 1331.43 |
| 2007-03-02 | 1301.20 |
| 2007-03-05 | 1275.61 |
| 2007-03-06 | 1312.01 |
| 2007-03-07 | 1313.80 |
| 2007-03-08 | 1343.28 |
| 2007-03-09 | 1357.12 |
| 2007-03-12 | 1357.47 |
| 2007-03-13 | 1318.80 |
| 2007-03-14 | 1345.62 |
| 2007-03-15 | 1361.70 |
| 2007-03-16 | 1348.42 |
| 2007-03-19 | 1374.62 |
| 2007-03-20 | 1386.11 |
| 2007-03-21 | 1409.00 |
| 2007-03-22 | 1400.35 |
| 2007-03-23 | 1411.76 |
| 2007-03-26 | 1420.70 |
| 2007-03-27 | 1415.26 |
| 2007-03-28 | 1400.50 |
| 2007-03-29 | 1424.96 |
| 2007-03-30 | 1419.88 |
| 2007-04-02 | 1430.67 |
| 2007-04-03 | 1445.98 |
| 2007-04-04 | 1452.58 |
| 2007-04-05 | 1460.49 |
| 2007-04-06 | . |
| 2007-04-09 | 1475.23 |
| 2007-04-10 | 1470.69 |
| 2007-04-11 | 1468.03 |
| 2007-04-12 | 1477.32 |
| 2007-04-13 | 1485.89 |
| 2007-04-16 | 1502.53 |
| 2007-04-17 | 1490.74 |
| 2007-04-18 | 1477.00 |
| 2007-04-19 | 1483.78 |
| 2007-04-20 | 1505.24 |
| 2007-04-23 | 1518.33 |
| 2007-04-24 | 1495.80 |
| 2007-04-25 | 1525.15 |
| 2007-04-26 | 1517.08 |
| 2007-04-27 | 1512.34 |
| 2007-04-30 | 1483.22 |
| 2007-05-01 | 1463.29 |
| 2007-05-02 | 1483.82 |
| 2007-05-03 | 1498.52 |
| 2007-05-04 | 1505.47 |
| 2007-05-07 | 1559.44 |
| 2007-05-08 | 1590.76 |
| 2007-05-09 | 1604.73 |
| 2007-05-10 | 1564.63 |
| 2007-05-11 | 1590.96 |
| 2007-05-14 | 1586.60 |
| 2007-05-15 | 1596.43 |
| 2007-05-16 | 1588.92 |
| 2007-05-17 | 1581.15 |
| 2007-05-18 | 1600.19 |
| 2007-05-21 | 1593.35 |
| 2007-05-22 | 1575.49 |
| 2007-05-23 | 1590.62 |
| 2007-05-24 | 1562.37 |
| 2007-05-25 | 1598.07 |
| 2007-05-28 | . |
| 2007-05-29 | 1592.11 |
| 2007-05-30 | 1626.15 |
| 2007-05-31 | 1636.31 |
| 2007-06-01 | 1665.29 |
| 2007-06-04 | 1649.88 |
| 2007-06-05 | 1642.17 |
| 2007-06-06 | 1619.76 |
| 2007-06-07 | 1572.45 |
| 2007-06-08 | 1613.93 |
| 2007-06-11 | 1567.15 |
| 2007-06-12 | 1538.14 |
| 2007-06-13 | 1570.88 |
| 2007-06-14 | 1597.47 |
| 2007-06-15 | 1611.34 |
| 2007-06-18 | 1605.16 |
| 2007-06-19 | 1608.05 |
| 2007-06-20 | 1571.21 |
| 2007-06-21 | 1584.97 |
| 2007-06-22 | 1572.03 |
| 2007-06-25 | 1549.72 |
| 2007-06-26 | 1511.71 |
| 2007-06-27 | 1516.46 |
| 2007-06-28 | 1532.54 |
| 2007-06-29 | 1553.45 |
| 2007-07-02 | 1589.13 |
| 2007-07-03 | 1591.83 |
| 2007-07-04 | . |
| 2007-07-05 | 1602.39 |
| 2007-07-06 | 1617.78 |
| 2007-07-09 | 1629.15 |
| 2007-07-10 | 1606.03 |
| 2007-07-11 | 1642.17 |
| 2007-07-12 | 1706.79 |
| 2007-07-13 | 1739.85 |
| 2007-07-16 | 1719.29 |
| 2007-07-17 | 1717.13 |
| 2007-07-18 | 1717.61 |
| 2007-07-19 | 1686.14 |
| 2007-07-20 | 1651.09 |
| 2007-07-23 | 1637.71 |
| 2007-07-24 | 1605.87 |
| 2007-07-25 | 1588.71 |
| 2007-07-26 | 1499.70 |
| 2007-07-27 | 1472.28 |
| 2007-07-30 | 1506.38 |
| 2007-07-31 | 1491.56 |
| 2007-08-01 | 1475.95 |
| 2007-08-02 | 1477.57 |
| 2007-08-03 | 1428.72 |
| 2007-08-06 | 1427.57 |
| 2007-08-07 | 1439.37 |
| 2007-08-08 | 1467.59 |
| 2007-08-09 | 1400.87 |
| 2007-08-10 | 1393.43 |
| 2007-08-13 | 1401.81 |
| 2007-08-14 | 1365.26 |
| 2007-08-15 | 1308.68 |
| 2007-08-16 | 1264.51 |
| 2007-08-17 | 1322.96 |
| 2007-08-20 | 1343.90 |
| 2007-08-21 | 1372.14 |
| 2007-08-22 | 1435.74 |
| 2007-08-23 | 1412.51 |
| 2007-08-24 | 1464.43 |
| 2007-08-27 | 1456.15 |
| 2007-08-28 | 1394.52 |
| 2007-08-29 | 1438.75 |
| 2007-08-30 | 1429.50 |
| 2007-08-31 | 1463.15 |
| 2007-09-03 | . |
| 2007-09-04 | 1469.58 |
| 2007-09-05 | 1464.45 |
| 2007-09-06 | 1479.83 |
| 2007-09-07 | 1432.74 |
| 2007-09-10 | 1405.54 |
| 2007-09-11 | 1420.94 |
| 2007-09-12 | 1405.69 |
| 2007-09-13 | 1437.46 |
| 2007-09-14 | 1464.22 |
| 2007-09-17 | 1449.77 |
| 2007-09-18 | 1528.45 |
| 2007-09-19 | 1544.47 |
| 2007-09-20 | 1554.40 |
| 2007-09-21 | 1575.50 |
| 2007-09-24 | 1570.97 |
| 2007-09-25 | 1574.26 |
| 2007-09-26 | 1603.73 |
| 2007-09-27 | 1629.51 |
| 2007-09-28 | 1616.54 |
| 2007-10-01 | 1651.28 |
| 2007-10-02 | 1644.58 |
| 2007-10-03 | 1605.72 |
| 2007-10-04 | 1596.33 |
| 2007-10-05 | 1636.09 |
| 2007-10-08 | 1625.04 |
| 2007-10-09 | 1682.65 |
| 2007-10-10 | 1690.57 |
| 2007-10-11 | 1653.82 |
| 2007-10-12 | 1659.38 |
| 2007-10-15 | 1638.73 |
| 2007-10-16 | 1610.32 |
| 2007-10-17 | 1626.12 |
| 2007-10-18 | 1665.33 |
| 2007-10-19 | 1620.48 |
| 2007-10-22 | 1611.98 |
| 2007-10-23 | 1651.55 |
| 2007-10-24 | 1657.84 |
| 2007-10-25 | 1671.67 |
| 2007-10-26 | 1723.65 |
| 2007-10-29 | 1745.85 |
| 2007-10-30 | 1677.81 |
| 2007-10-31 | 1714.58 |
| 2007-11-01 | 1628.39 |
| 2007-11-02 | 1640.15 |
| 2007-11-05 | 1602.85 |
| 2007-11-06 | 1650.73 |
| 2007-11-07 | 1579.76 |
| 2007-11-08 | 1594.73 |
| 2007-11-09 | 1558.68 |
| 2007-11-12 | 1455.87 |
| 2007-11-13 | 1497.38 |
| 2007-11-14 | 1525.26 |
| 2007-11-15 | 1477.55 |
| 2007-11-16 | 1489.29 |
| 2007-11-19 | 1414.39 |
| 2007-11-20 | 1429.90 |
| 2007-11-21 | 1416.14 |
| 2007-11-22 | . |
| 2007-11-23 | 1449.35 |
| 2007-11-26 | 1410.46 |
| 2007-11-27 | 1417.98 |
| 2007-11-28 | 1489.46 |
| 2007-11-29 | 1519.08 |
| 2007-11-30 | 1536.92 |
| 2007-12-03 | 1506.94 |
| 2007-12-04 | 1499.62 |
| 2007-12-05 | 1537.74 |
| 2007-12-06 | 1576.60 |
| 2007-12-07 | 1617.16 |
| 2007-12-10 | 1632.01 |
| 2007-12-11 | 1561.23 |
| 2007-12-12 | 1605.43 |
| 2007-12-13 | 1578.48 |
| 2007-12-14 | 1550.55 |
| 2007-12-17 | 1478.24 |
| 2007-12-18 | 1493.44 |
| 2007-12-19 | 1499.95 |
| 2007-12-20 | 1528.84 |
| 2007-12-21 | 1572.29 |
| 2007-12-24 | 1591.59 |
| 2007-12-25 | . |
| 2007-12-26 | 1620.87 |
| 2007-12-27 | 1589.52 |
| 2007-12-28 | 1596.90 |
| 2007-12-31 | 1577.77 |
| 2008-01-01 | . |
| 2008-01-02 | 1555.60 |
| 2008-01-03 | 1556.84 |
| 2008-01-04 | 1493.50 |
| 2008-01-07 | 1432.61 |
| 2008-01-08 | 1397.10 |
| 2008-01-09 | 1402.33 |
| 2008-01-10 | 1435.81 |
| 2008-01-11 | 1411.00 |
| 2008-01-14 | 1469.60 |
| 2008-01-15 | 1404.30 |
| 2008-01-16 | 1352.23 |
| 2008-01-17 | 1264.96 |
| 2008-01-18 | 1298.84 |
| 2008-01-21 | . |
| 2008-01-22 | 1281.09 |
| 2008-01-23 | 1266.48 |
| 2008-01-24 | 1344.18 |
| 2008-01-25 | 1346.33 |
| 2008-01-28 | 1367.03 |
| 2008-01-29 | 1386.48 |
#2008-01-30|1393.60
#2008-01-31|1413.68
#2008-02-01|1463.51
#2008-02-04|1442.69
#2008-02-05|1381.24
#2008-02-06|1367.77
#2008-02-07|1391.73
#2008-02-08|1441.78
#2008-02-11|1471.66
#2008-02-12|1457.93
#2008-02-13|1505.42
#2008-02-14|1496.86
#2008-02-15|1501.74
#2008-02-18| .
#2008-02-19|1557.03
#2008-02-20|1593.82
#2008-02-21|1571.61
#2008-02-22|1586.45
#2008-02-25|1636.86
#2008-02-26|1637.46
#2008-02-27|1650.99
#2008-02-28|1674.65
#2008-02-29|1581.34
#2008-03-03|1610.73
#2008-03-04|1580.92
#2008-03-05|1642.45
#2008-03-06|1621.39
#2008-03-07|1564.72
#2008-03-10|1483.28
#2008-03-11|1587.76
#2008-03-12|1594.01
#2008-03-13|1640.36
#2008-03-14|1620.65
#2008-03-17|1554.13
#2008-03-18|1633.10
#2008-03-19|1490.82
#2008-03-20|1496.60
#2008-03-21| .
#2008-03-24|1534.74
#2008-03-25|1577.84
#2008-03-26|1604.42
#2008-03-27|1572.39
#2008-03-28|1579.58
#2008-03-31|1572.57
#2008-04-01|1614.60
#2008-04-02|1637.67
#2008-04-03|1679.11
#2008-04-04|1728.24
#2008-04-07|1718.51
#2008-04-08|1731.55
#2008-04-09|1715.59
#2008-04-10|1726.77
#2008-04-11|1681.63
#2008-04-14|1658.11
#2008-04-15|1675.86
#2008-04-16|1764.20
#2008-04-17|1755.61
#2008-04-18|1771.80
#2008-04-21|1782.31
#2008-04-22|1781.00
#2008-04-23|1765.87
#2008-04-24|1722.48
#2008-04-25|1777.06
#2008-04-28|1771.13
#2008-04-29|1712.06
#2008-04-30|1737.47
#2008-05-01|1697.33
#2008-05-02|1742.33
#2008-05-05|1811.24
#2008-05-06|1842.82
#2008-05-07|1820.05
#2008-05-08|1881.92
#2008-05-09|1834.78
#2008-05-12|1875.84
#2008-05-13|1905.18
#2008-05-14|1879.43
#2008-05-15|1933.70
#2008-05-16|1978.89
#2008-05-19|1982.31
#2008-05-20|1981.27
#2008-05-21|1901.25
#2008-05-22|1877.89
#2008-05-23|1850.56
#2008-05-26| .
#2008-05-27|1846.92
#2008-05-28|1908.54
#2008-05-29|1837.47
#2008-05-30|1877.77
#2008-06-02|1871.98
#2008-06-03|1854.23
#2008-06-04|1819.30
#2008-06-05|1906.02
#2008-06-06|1873.91
#2008-06-09|1930.04
#2008-06-10|1901.35
#2008-06-11|1849.47
#2008-06-12|1807.52
#2008-06-13|1890.84
#2008-06-16|1898.91
#2008-06-17|1880.21
#2008-06-18|1886.39
#2008-06-19|1898.30
#2008-06-20|1849.20
#2008-06-23|1893.74
#2008-06-24|1869.56
#2008-06-25|1879.85
#2008-06-26|1823.02
#2008-06-27|1842.83
#2008-06-30|1852.01
#2008-07-01|1802.59
#2008-07-02|1624.31
#2008-07-03|1631.05
#2008-07-04| .
#2008-07-07|1660.80
#2008-07-08|1597.40
#2008-07-09|1622.10
#2008-07-10|1682.38
#2008-07-11|1688.11
#2008-07-14|1695.81
#2008-07-15|1652.07
#2008-07-16|1644.52
#2008-07-17|1562.70
#2008-07-18|1566.07
#2008-07-21|1624.81
#2008-07-22|1574.52
#2008-07-23|1528.29
#2008-07-24|1456.51
#2008-07-25|1493.77
#2008-07-28|1511.58
#2008-07-29|1574.26
#2008-07-30|1638.34
#2008-07-31|1576.35
#2008-08-01|1496.05
#2008-08-04|1388.43
#2008-08-05|1394.49
#2008-08-06|1449.46
#2008-08-07|1432.58
#2008-08-08|1401.64
#2008-08-11|1355.51
#2008-08-12|1355.88
#2008-08-13|1433.39
#2008-08-14|1410.74
#2008-08-15|1385.44
#2008-08-18|1372.37
#2008-08-19|1391.22
#2008-08-20|1452.44
#2008-08-21|1465.83
#2008-08-22|1438.56
#2008-08-25|1391.23
#2008-08-26|1405.01
#2008-08-27|1437.85
#2008-08-28|1447.44
#2008-08-29|1435.42
#2008-09-01| .
#2008-09-02|1335.51
#2008-09-03|1305.45
#2008-09-04|1231.96
#2008-09-05|1234.67
#2008-09-08|1189.89
#2008-09-09|1086.29
#2008-09-10|1140.02
#2008-09-11|1155.81
#2008-09-12|1230.82
#2008-09-15|1109.88
#2008-09-16|1136.05
#2008-09-17|1065.43
#2008-09-18|1104.08
#2008-09-19|1204.87
#2008-09-22|1166.07
#2008-09-23|1113.57
#2008-09-24|1087.29
#2008-09-25|1087.82
#2008-09-26|1033.74
#2008-09-29| 877.32
#2008-09-30| 934.33
#2008-10-01| 880.14
#2008-10-02| 768.13
#2008-10-03| 763.26
#2008-10-06| 724.76
#2008-10-07| 647.16
#2008-10-08| 656.70
#2008-10-09| 580.83
#2008-10-10| 564.44
#2008-10-13| 695.69
#2008-10-14| 639.79
#2008-10-15| 522.99
#2008-10-16| 566.44
#2008-10-17| 565.69
#2008-10-20| 626.99
#2008-10-21| 592.41
#2008-10-22| 519.85
#2008-10-23| 502.31
#2008-10-24| 489.60
#2008-10-27| 454.06
#2008-10-28| 528.30
#2008-10-29| 550.10
#2008-10-30| 576.73
#2008-10-31| 580.53
#2008-11-03| 581.33
#2008-11-04| 627.55
#2008-11-05| 572.57
#2008-11-06| 510.88
#2008-11-07| 533.11
#2008-11-10| 542.68
#2008-11-11| 507.58
#2008-11-12| 453.34
#2008-11-13| 517.33
#2008-11-14| 485.68
#2008-11-17| 457.97
#2008-11-18| 443.50
#2008-11-19| 394.42
#2008-11-20| 341.54
#2008-11-21| 394.35
#2008-11-24| 439.60
#2008-11-25| 460.86
#2008-11-26| 507.12
#2008-11-27| .
#2008-11-28| 504.20
#2008-12-01| 433.16
#2008-12-02| 455.42
#2008-12-03| 430.29
#2008-12-04| 417.61
#2008-12-05| 433.35
#2008-12-08| 506.76
#2008-12-09| 505.27
#2008-12-10| 552.38
#2008-12-11| 535.45
#2008-12-12| 546.72
#2008-12-15| 534.82
#2008-12-16| 574.92
#2008-12-17| 596.87
#2008-12-18| 543.34
#2008-12-19| 540.23
#2008-12-22| 507.34
#2008-12-23| 519.30
#2008-12-24| 517.72
#2008-12-25| .
#2008-12-26| 537.52
#2008-12-29| 534.77
#2008-12-30| 561.25
#2008-12-31| 573.83
#2009-01-01| .
#2009-01-02| 618.69
#2009-01-05| 624.98
#2009-01-06| 642.15
#2009-01-07| 599.06
#2009-01-08| 618.43
#2009-01-09| 594.26
#2009-01-12| 540.72
#2009-01-13| 545.76
#2009-01-14| 501.60
#2009-01-15| 520.31
#2009-01-16| 531.92
#2009-01-19| .
#2009-01-20| 491.07
#2009-01-21| 512.09
#2009-01-22| 491.68
#2009-01-23| 498.26
#2009-01-26| 498.43
#2009-01-27| 520.61
#2009-01-28| 564.34
#2009-01-29| 537.29
#2009-01-30| 504.23
#2009-02-02| 495.57
#2009-02-03| 517.29
#2009-02-04| 533.70
#2009-02-05| 553.51
#2009-02-06| 586.67
#2009-02-09| 582.76
#2009-02-10| 534.70
#2009-02-11| 540.54
#2009-02-12| 553.23
#2009-02-13| 557.99
#2009-02-16| .
#2009-02-17| 501.14
#2009-02-18| 493.35
#2009-02-19| 494.53
#2009-02-20| 496.38
#2009-02-23| 448.60
#2009-02-24| 478.05
#2009-02-25| 470.08
#2009-02-26| 465.52
#2009-02-27| 456.47
#2009-03-02| 403.35
#2009-03-03| 424.29
#2009-03-04| 470.68
#2009-03-05| 439.09
#2009-03-06| 449.60
#2009-03-09| 440.04
#2009-03-10| 489.79
#2009-03-11| 489.75
#2009-03-12| 496.32
#2009-03-13| 495.36
#2009-03-16| 498.27
#2009-03-17| 475.18
#2009-03-18| 493.31
#2009-03-19| 531.65
#2009-03-20| 516.98
#2009-03-23| 562.81
#2009-03-24| 562.33
#2009-03-25| 563.49
#2009-03-26| 595.35
#2009-03-27| 582.72
#2009-03-30| 531.08
#2009-03-31| 539.61
#2009-04-01| 563.97
#2009-04-02| 600.48
#2009-04-03| 613.80
#2009-04-06| 598.81
#2009-04-07| 579.98
#2009-04-08| 582.89
#2009-04-09| 630.64
#2009-04-10| .
#2009-04-13| 651.19
#2009-04-14| 630.99
#2009-04-15| 638.79
#2009-04-16| 643.94
#2009-04-17| 651.44
#2009-04-20| 594.74
#2009-04-21| 619.29
#2009-04-22| 621.92
#2009-04-23| 597.72
#2009-04-24| 621.02
#2009-04-27| 596.12
#2009-04-28| 576.02
#2009-04-29| 601.98
#2009-04-30| 628.68
#2009-05-01| 655.47
#2009-05-04| 711.52
#2009-05-05| 709.50
#2009-05-06| 729.88
#2009-05-07| 696.34
#2009-05-08| 721.78
#2009-05-11| 700.26
#2009-05-12| 688.99
#2009-05-13| 632.34
#2009-05-14| 634.87
#2009-05-15| 628.43
#2009-05-18| 667.03
#2009-05-19| 686.53
#2009-05-20| 688.83
#2009-05-21| 661.92
#2009-05-22| 661.08
#2009-05-25| .
#2009-05-26| 685.81
#2009-05-27| 683.01
#2009-05-28| 704.82
#2009-05-29| 727.47
#2009-06-01| 777.70
#2009-06-02| 783.44
#2009-06-03| 738.60
#2009-06-04| 773.76
#2009-06-05| 787.98
#2009-06-08| 775.37
#2009-06-09| 809.45
#2009-06-10| 819.10
#2009-06-11| 841.68
#2009-06-12| 817.05
#2009-06-15| 771.99
#2009-06-16| 755.88
#2009-06-17| 735.47
#2009-06-18| 742.36
#2009-06-19| 749.02
#2009-06-22| 677.60
#2009-06-23| 692.97
#2009-06-24| 706.92
#2009-06-25| 731.65
#2009-06-26| 732.04
#2009-06-29| 728.35
#2009-06-30| 719.72
#2009-07-01| 717.21
#2009-07-02| 697.75
#2009-07-03| .
#2009-07-06| 660.12
#2009-07-07| 652.84
#2009-07-08| 646.94
#2009-07-09| 657.57
#2009-07-10| 657.30
#2009-07-13| 677.10
#2009-07-14| 682.61
#2009-07-15| 717.66
#2009-07-16| 743.57
#2009-07-17| 753.27
#2009-07-20| 775.30
#2009-07-21| 773.57
#2009-07-22| 767.42
#2009-07-23| 783.80
#2009-07-24| 790.33
#2009-07-27| 796.62
#2009-07-28| 787.79
#2009-07-29| 748.70
#2009-07-30| 777.35
#2009-07-31| 795.11
#2009-08-03| 852.05
#2009-08-04| 843.60
#2009-08-05| 861.04
#2009-08-06| 850.49
#2009-08-07| 859.02
#2009-08-10| 837.95
#2009-08-11| 826.55
#2009-08-12| 842.68
#2009-08-13| 880.58
#2009-08-14| 854.04
#2009-08-17| 799.84
#2009-08-18| 821.70
#2009-08-19| 824.43
#2009-08-20| 830.52
#2009-08-21| 855.05
#2009-08-24| 855.05
#2009-08-25| 842.45
#2009-08-26| 829.48
#2009-08-27| 838.06
#2009-08-28| 854.99
#2009-08-31| 825.56
#2009-09-01| 797.85
#2009-09-02| 800.46
#2009-09-03| 826.10
#2009-09-04| 838.20
#2009-09-07| .
#2009-09-08| 864.54
#2009-09-09| 867.32
#2009-09-10| 888.03
#2009-09-11| 894.11
#2009-09-14| 897.75
#2009-09-15| 923.97
#2009-09-16| 943.23
#2009-09-17| 940.19
#2009-09-18| 932.81
#2009-09-21| 927.65
#2009-09-22| 956.45
#2009-09-23| 938.63
#2009-09-24| 905.48
#2009-09-25| 887.19
#2009-09-28| 906.32
#2009-09-29| 898.97
#2009-09-30| 894.58
#2009-10-01| 857.58
#2009-10-02| 851.56
#2009-10-05| 880.81
#2009-10-06| 896.21
#2009-10-07| 916.31
#2009-10-08| 938.59
#2009-10-09| 931.65
#2009-10-12| 929.11
#2009-10-13| 932.63
#2009-10-14| 957.23
#2009-10-15| 962.92
#2009-10-16| 944.11
#2009-10-19| 960.71
#2009-10-20| 952.47
#2009-10-21| 956.81
#2009-10-22| 965.52
#2009-10-23| 950.17
#2009-10-26| 927.32
#2009-10-27| 891.92
#2009-10-28| 847.07
#2009-10-29| 894.90
#2009-10-30| 852.22
#2009-11-02| 854.68
#2009-11-03| 872.67
#2009-11-04| 873.89
#2009-11-05| 898.51
#2009-11-06| 897.47
#2009-11-09| 935.94
#2009-11-10| 929.71
#2009-11-11| 938.73
#2009-11-12| 921.08
#2009-11-13| 929.34
#2009-11-16| 964.71
#2009-11-17| 977.18
#2009-11-18| 971.54
#2009-11-19| 956.81
#2009-11-20| 956.25
#2009-11-23| 964.56
#2009-11-24| 967.58
#2009-11-25| 988.51
#2009-11-26| .
#2009-11-27| 958.58
#2009-11-30| 956.70
#2009-12-01| 973.55
#2009-12-02| 996.59
#2009-12-03| 976.62
#2009-12-04| 950.28
#2009-12-07| 946.08
#2009-12-08| 925.03
#2009-12-09| 953.22
#2009-12-10| 948.40
#2009-12-11| 961.05
#2009-12-14| 983.75
#2009-12-15| 978.68
#2009-12-16| 988.87
#2009-12-17| 964.52
#2009-12-18| 971.95
#2009-12-21|1006.60
#2009-12-22|1012.63
#2009-12-23|1038.46
#2009-12-24|1055.59
#2009-12-25| .
#2009-12-28|1048.71
#2009-12-29|1038.68
#2009-12-30|1046.16
#2009-12-31|1035.04
#2010-01-01| .
#2010-01-04|1074.87
#2010-01-05|1073.60
#2010-01-06|1117.49
#2010-01-07|1103.55
#2010-01-08|1142.37
#2010-01-11|1138.27
#2010-01-12|1088.89
#2010-01-13|1103.15
#2010-01-14|1092.07
#2010-01-15|1074.59
#2010-01-18| .
#2010-01-19|1088.58
#2010-01-20|1066.26
#2010-01-21| 993.28
#2010-01-22| 955.52
#2010-01-25| 961.59
#2010-01-26| 933.56
#2010-01-27| 917.95
#2010-01-28| 892.16
#2010-01-29| 872.91
#2010-02-01| 925.12
#2010-02-02| 942.32
#2010-02-03| 921.09
#2010-02-04| 866.65
#2010-02-05| 897.12
#2010-02-08| 882.93
#2010-02-09| 911.34
#2010-02-10| 900.21
#2010-02-11| 938.21
#2010-02-12| 935.89
#2010-02-15| .
#2010-02-16| 971.20
#2010-02-17| 962.67
#2010-02-18| 980.56
#2010-02-19| 994.70
#2010-02-22| 991.17
#2010-02-23| 956.97
#2010-02-24| 952.73
#2010-02-25| 966.37
#2010-02-26| 972.18
#2010-03-01| 991.34
#2010-03-02|1002.84
#2010-03-03|1012.07
#2010-03-04|1018.34
#2010-03-05|1045.07
#2010-03-08|1048.36
#2010-03-09|1042.12
#2010-03-10|1043.99
#2010-03-11|1046.38
#2010-03-12|1055.54
#2010-03-15|1050.81
#2010-03-16|1075.37
#2010-03-17|1070.96
#2010-03-18|1056.01
#2010-03-19|1041.56
#2010-03-22|1056.88
#2010-03-23|1087.03
#2010-03-24|1078.07
#2010-03-25|1052.11
#2010-03-26|1070.74
#2010-03-29|1102.47
#2010-03-30|1096.58
#2010-03-31|1092.22
#2010-04-01|1121.22
#2010-04-02| .
#2010-04-05|1148.80
#2010-04-06|1152.47
#2010-04-07|1132.00
#2010-04-08|1132.88
#2010-04-09|1125.22
#2010-04-12|1117.12
#2010-04-13|1115.01
#2010-04-14|1126.16
#2010-04-15|1106.57
#2010-04-16|1070.82
#2010-04-19|1058.71
#2010-04-20|1060.48
#2010-04-21|1047.06
#2010-04-22|1060.11
#2010-04-23|1068.84
#2010-04-26|1074.03
#2010-04-27|1021.14
#2010-04-28|1030.32
#2010-04-29|1030.49
#2010-04-30|1005.75
#2010-05-03| 992.15
#2010-05-04| 952.63
#2010-05-05| 959.17
#2010-05-06| 933.68
#2010-05-07| 927.52
#2010-05-10| 986.72
#2010-05-11| 953.01
#2010-05-12| 981.96
#2010-05-13| 978.30
#2010-05-14| 948.20
#2010-05-17| 927.70
#2010-05-18| 908.05
#2010-05-19| 909.83
#2010-05-20| 854.94
#2010-05-21| 888.26
#2010-05-24| 870.86
#2010-05-25| 896.79
#2010-05-26| 886.52
#2010-05-27| 941.35
#2010-05-28| 924.09
#2010-05-31| .
#2010-06-01| 875.74
#2010-06-02| 909.94
#2010-06-03| 890.11
#2010-06-04| 842.42
#2010-06-07| 807.42
#2010-06-08| 833.06
#2010-06-09| 832.65
#2010-06-10| 875.20
#2010-06-11| 885.23
#2010-06-14| 886.13
#2010-06-15| 908.40
#2010-06-16| 900.84
#2010-06-17| 883.01
#2010-06-18| 879.87
#2010-06-21| 904.20
#2010-06-22| 873.64
#2010-06-23| 880.09
#2010-06-24| 853.04
#2010-06-25| 879.61
#2010-06-28| 856.87
#2010-06-29| 803.75
#2010-06-30| 785.84
#2010-07-01| 777.90
#2010-07-02| 775.99
#2010-07-05| .
#2010-07-06| 779.74
#2010-07-07| 823.53
#2010-07-08| 831.43
#2010-07-09| 858.11
#2010-07-12| 829.46
#2010-07-13| 845.30
#2010-07-14| 844.31
#2010-07-15| 838.06
#2010-07-16| 803.22
#2010-07-19| 809.99
#2010-07-20| 850.10
#2010-07-21| 854.86
#2010-07-22| 887.65
#2010-07-23| 912.48
#2010-07-26| 919.26
#2010-07-27| 899.02
#2010-07-28| 890.59
#2010-07-29| 891.75
#2010-07-30| 899.14
#2010-08-02| 939.36
#2010-08-03| 930.14
#2010-08-04| 943.64
#2010-08-05| 935.47
#2010-08-06| 939.13
#2010-08-09| 945.47
#2010-08-10| 927.32
#2010-08-11| 882.48
#2010-08-12| 886.28
#2010-08-13| 880.36
#2010-08-16| 888.49
#2010-08-17| 917.23
#2010-08-18| 925.43
#2010-08-19| 904.95
#2010-08-20| 895.94
#2010-08-23| 878.71
#2010-08-24| 843.86
#2010-08-25| 842.61
#2010-08-26| 838.89
#2010-08-27| 877.31
#2010-08-30| 863.14
#2010-08-31| 876.26
#2010-09-01| 920.37
#2010-09-02| 933.21
#2010-09-03| 947.89
#2010-09-06| .
#2010-09-07| 948.13
#2010-09-08| 962.09
#2010-09-09| 952.11
#2010-09-10| 960.03
#2010-09-13| 986.37
#2010-09-14| 970.20
#2010-09-15| 965.37
#2010-09-16| 966.55
#2010-09-17| 959.87
#2010-09-20| 970.62
#2010-09-21| 959.50
#2010-09-22| 972.51
#2010-09-23| 961.91
#2010-09-24| 990.22
#2010-09-27| 986.60
#2010-09-28| 995.19
#2010-09-29| 994.31
#2010-09-30| 989.12
#2010-10-01|1017.83
#2010-10-04| 994.89
#2010-10-05|1027.94
#2010-10-06|1046.35
#2010-10-07|1028.50
#2010-10-08|1071.97
#2010-10-11|1070.97
#2010-10-12|1070.90
#2010-10-13|1095.67
#2010-10-14|1086.62
#2010-10-15|1078.26
#2010-10-18|1069.67
#2010-10-19|1030.71
#2010-10-20|1057.08
#2010-10-21|1050.34
#2010-10-22|1038.12
#2010-10-25|1054.96
#2010-10-26|1061.63
#2010-10-27|1043.98
#2010-10-28|1045.77
#2010-10-29|1057.11
#2010-11-01|1066.14
#2010-11-02|1083.47
#2010-11-03|1080.01
#2010-11-04|1135.49
#2010-11-05|1152.47
#2010-11-08|1150.65
#2010-11-09|1126.54
#2010-11-10|1142.35
#2010-11-11|1162.34
#2010-11-12|1127.60
#2010-11-15|1113.52
#2010-11-16|1074.24
#2010-11-17|1066.78
#2010-11-18|1093.52
#2010-11-19|1111.43
#2010-11-22|1113.68
#2010-11-23|1084.91
#2010-11-24|1103.96
#2010-11-25| .
#2010-11-26|1085.74
#2010-11-29|1105.05
#2010-11-30|1104.79
#2010-12-01|1146.47
#2010-12-02|1172.94
#2010-12-03|1183.80
#2010-12-06|1190.34
#2010-12-07|1197.33
#2010-12-08|1180.65
#2010-12-09|1196.27
#2010-12-10|1214.51
#2010-12-13|1235.18
#2010-12-14|1232.49
#2010-12-15|1214.40
#2010-12-16|1232.81
#2010-12-17|1255.63
#2010-12-20|1259.44
#2010-12-21|1279.57
#2010-12-22|1280.59
#2010-12-23|1289.08
#2010-12-24| .
#2010-12-27|1288.63
#2010-12-28|1287.39
#2010-12-29|1291.49
#2010-12-30|1293.37
#2010-12-31|1296.46
#2011-01-03|1311.66
#2011-01-04|1316.85
#2011-01-05|1319.03
#2011-01-06|1299.68
#2011-01-07|1298.87
#2011-01-10|1306.66
#2011-01-11|1333.69
#2011-01-12|1341.43
#2011-01-13|1311.75
#2011-01-14|1313.23
#2011-01-17| .
#2011-01-18|1330.93
#2011-01-19|1290.23
#2011-01-20|1268.78
#2011-01-21|1246.04
#2011-01-24|1261.00
#2011-01-25|1250.74
#2011-01-26|1303.60
#2011-01-27|1277.12
#2011-01-28|1253.91
#2011-01-31|1283.44
#2011-02-01|1336.82
#2011-02-02|1331.88
#2011-02-03|1342.54
#2011-02-04|1335.62
#2011-02-07|1328.96
#2011-02-08|1328.38
#2011-02-09|1295.14
#2011-02-10|1297.48
#2011-02-11|1302.20
#2011-02-14|1347.66
#2011-02-15|1331.73
#2011-02-16|1348.31
#2011-02-17|1359.36
#2011-02-18|1323.99
#2011-02-21| .
#2011-02-22|1263.18
#2011-02-23|1260.96
#2011-02-24|1274.55
#2011-02-25|1286.13
#2011-02-28|1301.43
#2011-03-01|1261.76
#2011-03-02|1270.15
#2011-03-03|1297.03
#2011-03-04|1284.04
#2011-03-07|1249.10
#2011-03-08|1256.72
#2011-03-09|1221.37
#2011-03-10|1190.06
#2011-03-11|1231.02
#2011-03-14|1226.18
#2011-03-15|1243.01
#2011-03-16|1212.64
#2011-03-17|1246.05
#2011-03-18|1241.72
#2011-03-21|1265.89
#2011-03-22|1262.96
#2011-03-23|1302.44
#2011-03-24|1304.06
#2011-03-25|1307.63
#2011-03-28|1303.21
#2011-03-29|1319.62
#2011-03-30|1334.99
#2011-03-31|1331.33
#2011-04-01|1325.32
#2011-04-04|1340.40
#2011-04-05|1361.01
#2011-04-06|1354.38
#2011-04-07|1359.59
#2011-04-08|1346.73
#2011-04-11|1319.75
#2011-04-12|1278.36
#2011-04-13|1265.98
#2011-04-14|1262.16
#2011-04-15|1256.60
#2011-04-18|1237.99
#2011-04-19|1269.32
#2011-04-20|1294.13
#2011-04-21|1313.51
#2011-04-22| .
#2011-04-25|1309.77
#2011-04-26|1326.04
#2011-04-27|1326.24
#2011-04-28|1311.50
#2011-04-29|1309.44
#2011-05-02|1291.80
#2011-05-03|1287.24
#2011-05-04|1252.05
#2011-05-05|1228.58
#2011-05-06|1232.47
#2011-05-09|1265.74
#2011-05-10|1262.07
#2011-05-11|1211.80
#2011-05-12|1222.51
#2011-05-13|1204.04
#2011-05-16|1194.66
#2011-05-17|1181.58
#2011-05-18|1213.26
#2011-05-19|1201.68
#2011-05-20|1190.71
#2011-05-23|1169.98
#2011-05-24|1192.03
#2011-05-25|1211.11
#2011-05-26|1219.45
#2011-05-27|1238.25
#2011-05-30| .
#2011-05-31|1239.96
#2011-06-01|1190.65
#2011-06-02|1203.11
#2011-06-03|1191.00
#2011-06-06|1171.73
#2011-06-07|1171.52
#2011-06-08|1156.10
#2011-06-09|1170.59
#2011-06-10|1159.44
#2011-06-13|1143.68
#2011-06-14|1175.72
#2011-06-15|1146.06
#2011-06-16|1128.95
#2011-06-17|1126.55
#2011-06-20|1126.69
#2011-06-21|1161.83
#2011-06-22|1155.74
#2011-06-23|1161.25
#2011-06-24|1150.57
#2011-06-27|1152.41
#2011-06-28|1185.67
#2011-06-29|1210.97
#2011-06-30|1230.49
#2011-07-01|1245.79
#2011-07-04| .
#2011-07-05|1245.63
#2011-07-06|1234.57
#2011-07-07|1267.74
#2011-07-08|1265.12
#2011-07-11|1228.25
#2011-07-12|1231.76
#2011-07-13|1254.60
#2011-07-14|1234.55
#2011-07-15|1258.22
#2011-07-18|1245.95
#2011-07-19|1273.65
#2011-07-20|1268.18
#2011-07-21|1275.25
#2011-07-22|1278.91
#2011-07-25|1268.89
#2011-07-26|1259.38
#2011-07-27|1223.65
#2011-07-28|1210.23
#2011-07-29|1196.49
#2011-08-01|1192.01
#2011-08-02|1151.27
#2011-08-03|1143.12
#2011-08-04|1056.14
#2011-08-05|1038.36
#2011-08-08| 935.91
#2011-08-09|1004.32
#2011-08-10| 966.94
#2011-08-11|1017.49
#2011-08-12|1021.09
#2011-08-15|1042.87
#2011-08-16|1021.45
#2011-08-17|1028.48
#2011-08-18| 956.73
#2011-08-19| 935.91
#2011-08-22| 930.44
#2011-08-23| 967.82
#2011-08-24| 985.77
#2011-08-25| 973.29
#2011-08-26|1002.40
#2011-08-29|1042.64
#2011-08-30|1055.50
#2011-08-31|1067.70
#2011-09-01|1049.37
#2011-09-02|1010.60
#2011-09-05| .
#2011-09-06| 989.77
#2011-09-07|1028.14
#2011-09-08|1007.39
#2011-09-09| 964.42
#2011-09-12| 954.10
#2011-09-13| 971.34
#2011-09-14| 976.19
#2011-09-15| 996.09
#2011-09-16| 981.82
#2011-09-19| 954.85
#2011-09-20| 920.09
#2011-09-21| 859.86
#2011-09-22| 784.48
#2011-09-23| 793.27
#2011-09-26| 823.68
#2011-09-27| 846.98
#2011-09-28| 793.23
#2011-09-29| 785.29
#2011-09-30| 756.91
#2011-10-03| 725.60
#2011-10-04| 762.41
#2011-10-05| 811.37
#2011-10-06| 832.66
#2011-10-07| 807.86
#2011-10-10| 850.92
#2011-10-11| 849.76
#2011-10-12| 864.36
#2011-10-13| 856.83
#2011-10-14| 884.12
#2011-10-17| 840.36
#2011-10-18| 861.68
#2011-10-19| 831.85
#2011-10-20| 845.96
#2011-10-21| 876.44
#2011-10-24| 927.83
#2011-10-25| 893.72
#2011-10-26| 918.75
#2011-10-27| 998.26
#2011-10-28|1015.10
#2011-10-31| 954.40
#2011-11-01| 925.05
#2011-11-02| 953.63
#2011-11-03| 966.68
#2011-11-04| 977.99
#2011-11-07| 982.47
#2011-11-08| 994.46
#2011-11-09| 931.37
#2011-11-10| 942.53
#2011-11-11| 968.60
#2011-11-14| 963.18
#2011-11-15| 969.28
#2011-11-16| 940.76
#2011-11-17| 907.67
#2011-11-18| 910.19
#2011-11-21| 889.49
#2011-11-22| 877.72
#2011-11-23| 839.49
#2011-11-24| .
#2011-11-25| 834.19
#2011-11-28| 882.11
#2011-11-29| 885.49
#2011-11-30| 959.36
#2011-12-01| 955.34
#2011-12-02| 957.93
#2011-12-05| 976.68
#2011-12-06| 981.40
#2011-12-07| 979.07
#2011-12-08| 933.66
#2011-12-09| 962.84
#2011-12-12| 934.52
#2011-12-13| 906.26
#2011-12-14| 896.02
#2011-12-15| 891.56
#2011-12-16| 899.40
#2011-12-19| 866.34
#2011-12-20| 910.57
#2011-12-21| 912.10
#2011-12-22| 929.80
#2011-12-23| 931.45
#2011-12-26| .
#2011-12-27| 924.89
#2011-12-28| 895.44
#2011-12-29| 901.13
#2011-12-30| 904.99
#2012-01-02| .
#2012-01-03| 957.32
#2012-01-04| 965.86
#2012-01-05| 957.73
#2012-01-06| 951.90
#2012-01-09| 954.16
#2012-01-10| 981.17
#2012-01-11|1003.75
#2012-01-12|1019.59
#2012-01-13|1005.77
#2012-01-16| .
#2012-01-17|1020.17
#2012-01-18|1046.75
#2012-01-19|1051.67
#2012-01-20|1035.39
#2012-01-23|1047.94
#2012-01-24|1051.67
#2012-01-25|1085.25
#2012-01-26|1082.08
#2012-01-27|1077.53
#2012-01-30|1067.73
#2012-01-31|1067.15
#2012-02-01|1075.12
#2012-02-02|1070.28
#2012-02-03|1095.72
#2012-02-06|1094.96
#2012-02-07|1084.60
#2012-02-08|1090.54
#2012-02-09|1089.44
#2012-02-10|1054.69
#2012-02-13|1049.22
#2012-02-14|1020.48
#2012-02-15|1009.20
#2012-02-16|1036.25
#2012-02-17|1020.84
#2012-02-20| .
#2012-02-21|1035.75
#2012-02-22|1027.95
#2012-02-23|1027.96
#2012-02-24|1031.89
#2012-02-27|1022.56
#2012-02-28|1025.20
#2012-02-29|1004.15
#2012-03-01|1014.90
#2012-03-02|1001.78
#2012-03-05| 969.55
#2012-03-06| 942.40
#2012-03-07| 939.79
#2012-03-08| 952.63
#2012-03-09| 954.76
#2012-03-12| 948.63
#2012-03-13| 976.08
#2012-03-14| 972.42
#2012-03-15| 979.63
#2012-03-16| 989.88
#2012-03-19|1005.61
#2012-03-20| 993.50
#2012-03-21| 995.24
#2012-03-22| 964.92
#2012-03-23| 973.25
#2012-03-26| 981.80
#2012-03-27| 977.64
#2012-03-28| 954.21
#2012-03-29| 964.19
#2012-03-30| 967.95
#2012-04-02| 987.40
#2012-04-03| 973.83
#2012-04-04| 955.56
#2012-04-05| 944.00
#2012-04-06| .
#2012-04-09| 935.12
#2012-04-10| 916.86
#2012-04-11| 923.74
#2012-04-12| 969.33
#2012-04-13| 944.89
#2012-04-16| 948.06
#2012-04-17| 966.30
#2012-04-18| 968.73
#2012-04-19| 951.18
#2012-04-20| 942.71
#2012-04-23| 929.08
#2012-04-24| 929.41
#2012-04-25| 945.35
#2012-04-26| 946.80
#2012-04-27| 948.24
#2012-04-30| 950.09
#2012-05-01| 957.14
#2012-05-02| 947.06
#2012-05-03| 927.64
#2012-05-04| 907.79
#2012-05-07| 905.88
#2012-05-08| 889.79
#2012-05-09| 887.32
#2012-05-10| 883.31
#2012-05-11| 874.28
#2012-05-14| 863.37
#2012-05-15| 829.19
#2012-05-16| 816.09
#2012-05-17| 803.30
#2012-05-18| 792.58
#2012-05-21| 816.09
#2012-05-22| 808.07
#2012-05-23| 821.48
#2012-05-24| 813.57
#2012-05-25| 812.65
#2012-05-28| .
#2012-05-29| 833.90
#2012-05-30| 810.17
#2012-05-31| 796.96
#2012-06-01| 787.33
#2012-06-04| 789.84
#2012-06-05| 797.20
#2012-06-06| 820.44
#2012-06-07| 821.81
#2012-06-08| 821.41
#2012-06-11| 795.18
#2012-06-12| 808.11
#2012-06-13| 802.93
#2012-06-14| 814.78
#2012-06-15| 831.19
#2012-06-18| 827.08
#2012-06-19| 855.62
#2012-06-20| 856.69
#2012-06-21| 812.09
#2012-06-22| 804.30
#2012-06-25| 785.76
#2012-06-26| 791.50
#2012-06-27| 806.10
#2012-06-28| 810.99
#2012-06-29| 843.43
#2012-07-02| 840.54
#2012-07-03| 867.69
#2012-07-04| .
#2012-07-05| 868.92
#2012-07-06| 855.68
#2012-07-09| 847.13
#2012-07-10| 823.17
#2012-07-11| 819.01
#2012-07-12| 814.44
#2012-07-13| 833.44
#2012-07-16| 823.77
#2012-07-17| 824.25
#2012-07-18| 829.89
#2012-07-19| 846.50
#2012-07-20| 829.95
#2012-07-23| 810.03
#2012-07-24| 790.02
#2012-07-25| 781.10
#2012-07-26| 795.82
#2012-07-27| 822.30
#2012-07-30| 828.80
#2012-07-31| 835.08
#2012-08-01| 834.25
#2012-08-02| 815.21
#2012-08-03| 837.33
#2012-08-06| 857.06
#2012-08-07| 872.14
#2012-08-08| 878.58
#2012-08-09| 885.94
#2012-08-10| 891.91
#2012-08-13| 874.51
#2012-08-14| 863.06
#2012-08-15| 859.08
#2012-08-16| 870.90
#2012-08-17| 870.30
#2012-08-20| 871.19
#2012-08-21| 883.13
#2012-08-22| 889.08
#2012-08-23| 870.00
#2012-08-24| 859.88
#2012-08-27| 849.84
#2012-08-28| 849.73
#2012-08-29| 845.79
#2012-08-30| 828.57
#2012-08-31| 845.99
#2012-09-03| .
#2012-09-04| 831.20
#2012-09-05| 829.20
#2012-09-06| 852.08
#2012-09-07| 908.90
#2012-09-10| 908.67
#2012-09-11| 922.42
#2012-09-12| 922.25
#2012-09-13| 957.99
#2012-09-14| 980.45
#2012-09-17| 949.27
#2012-09-18| 946.56
#2012-09-19| 945.28
#2012-09-20| 932.85
#2012-09-21| 922.02
#2012-09-24| 917.79
#2012-09-25| 892.68
#2012-09-26| 894.55
#2012-09-27| 908.45
#2012-09-28| 898.43
#2012-10-01| 902.11
#2012-10-02| 896.01
#2012-10-03| 891.86
#2012-10-04| 912.53
#2012-10-05| 913.67
#2012-10-08| 924.53
#2012-10-09| 926.51
#2012-10-10| 910.66
#2012-10-11| 924.23
#2012-10-12| 912.04
#2012-10-15| 920.96
#2012-10-16| 946.59
#2012-10-17| 966.48
#2012-10-18| 971.31
#2012-10-19| 949.04
#2012-10-22| 949.65
#2012-10-23| 921.06
#2012-10-24| 912.94
#2012-10-25| 912.49
#2012-10-26| 907.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 902.14
#2012-11-01| 937.65
#2012-11-02| 913.94
#2012-11-05| 918.96
#2012-11-06| 936.11
#2012-11-07| 911.10
#2012-11-08| 896.45
#2012-11-09| 898.34
#2012-11-12| 902.67
#2012-11-13| 893.92
#2012-11-14| 873.14
#2012-11-15| 867.67
#2012-11-16| 865.87
#2012-11-19| 893.03
#2012-11-20| 885.06
#2012-11-21| 890.44
#2012-11-22| .
#2012-11-23| 902.90
#2012-11-26| 900.02
#2012-11-27| 889.99
#2012-11-28| 894.82
#2012-11-29| 904.56
#2012-11-30| 901.17
#2012-12-03| 889.46
#2012-12-04| 892.47
#2012-12-05| 839.95
#2012-12-06| 826.41
#2012-12-07| 836.60
#2012-12-10| 844.65
#2012-12-11| 853.96
#2012-12-12| 855.68
#2012-12-13| 853.93
#2012-12-14| 880.67
#2012-12-17| 882.44
#2012-12-18| 897.43
#2012-12-19| 892.60
#2012-12-20| 897.23
#2012-12-21| 886.27
#2012-12-24| 886.14
#2012-12-25| 886.14
#2012-12-26| 893.17
#2012-12-27| 887.02
#2012-12-28| 873.18
#2012-12-31| 899.81
#2013-01-01| 899.81
#2013-01-02| 930.08
#2013-01-03| 922.97
#2013-01-04| 936.95
#2013-01-07| 936.89
#2013-01-08| 926.78
#2013-01-09| 932.48
#2013-01-10| 936.20
#2013-01-11| 928.62
#2013-01-14| 924.96
#2013-01-15| 930.80
#2013-01-16| 920.30
#2013-01-17| 925.69
#2013-01-18| 927.11
#2013-01-21| 927.11
#2013-01-22| 951.78
#2013-01-23| 947.75
#2013-01-24| 936.33
#2013-01-25| 939.02
#2013-01-28| 925.27
#2013-01-29| 932.00
#2013-01-30| 927.56
#2013-01-31| 931.14
#2013-02-01| 945.23
#2013-02-04| 932.68
#2013-02-05| 938.30
#2013-02-06| 954.74
#2013-02-07| 944.39
#2013-02-08| 949.45
#2013-02-11| 944.72
#2013-02-12| 950.74
#2013-02-13| 941.68
#2013-02-14| 949.46
#2013-02-15| 941.26
#2013-02-18| 941.26
#2013-02-19| 924.90
#2013-02-20| 881.94
#2013-02-21| 872.99
#2013-02-22| 875.22
#2013-02-25| 850.05
#2013-02-26| 858.98
#2013-02-27| 871.73
#2013-02-28| 866.89
#2013-03-01| 855.12
#2013-03-04| 852.18
#2013-03-05| 856.77
#2013-03-06| 881.27
#2013-03-07| 886.13
#2013-03-08| 894.51
#2013-03-11| 892.84
#2013-03-12| 892.35
#2013-03-13| 879.51
#2013-03-14| 879.53
#2013-03-15| 888.84
#2013-03-18| 880.93
#2013-03-19| 869.41
#2013-03-20| 877.87
#2013-03-21| 872.64
#2013-03-22| 872.52
#2013-03-25| 869.89
#2013-03-26| 875.91
#2013-03-27| 879.50
#2013-03-28| 879.33
#2013-03-29| 879.33
#2013-04-01| 861.94
#2013-04-02| 842.41
#2013-04-03| 830.37
#2013-04-04| 833.52
#2013-04-05| 839.79
#2013-04-08| 846.89
#2013-04-09| 870.90
#2013-04-10| 871.62
#2013-04-11| 861.61
#2013-04-12| 843.81
#2013-04-15| 794.48
#2013-04-16| 801.09
#2013-04-17| 777.21
#2013-04-18| 778.79
#2013-04-19| 783.08
#2013-04-22| 786.39
#2013-04-23| 785.71
#2013-04-24| 811.59
#2013-04-25| 816.94
#2013-04-26| 803.33
#2013-04-29| 813.93
#2013-04-30| 825.47
#2013-05-01| 814.70
#2013-05-02| 814.90
#2013-05-03| 840.52
#2013-05-06| 843.97
#2013-05-07| 848.03
#2013-05-08| 872.25
#2013-05-09| 868.58
#2013-05-10| 870.14
#2013-05-13| 855.53
#2013-05-14| 852.02
#2013-05-15| 849.57
#2013-05-16| 848.56
#2013-05-17| 865.53
#2013-05-20| 874.80
#2013-05-21| 870.75
#2013-05-22| 858.84
#2013-05-23| 843.26
#2013-05-24| 832.76
#2013-05-27| 832.76
#2013-05-28| 844.09
#2013-05-29| 839.52
#2013-05-30| 847.89
#2013-05-31| 830.11
#2013-06-03| 838.12
#2013-06-04| 831.77
#2013-06-05| 814.74
#2013-06-06| 825.26
#2013-06-07| 824.55
#2013-06-10| 823.42
#2013-06-11| 808.02
#2013-06-12| 809.77
#2013-06-13| 825.37
#2013-06-14| 816.83
#2013-06-17| 819.09
#2013-06-18| 821.55
#2013-06-19| 813.95
#2013-06-20| 788.40
#2013-06-21| 790.71
#2013-06-24| 761.45
#2013-06-25| 773.56
#2013-06-26| 769.38
#2013-06-27| 782.60
#2013-06-28| 780.31
#2013-07-01| 792.05
#2013-07-02| 787.34
#2013-07-03| 781.80
#2013-07-04| 781.80
#2013-07-05| 779.53
#2013-07-08| 782.99
#2013-07-09| 791.11
#2013-07-10| 788.13
#2013-07-11| 815.22
#2013-07-12| 803.24
#2013-07-15| 808.32
#2013-07-16| 806.86
#2013-07-17| 809.45
#2013-07-18| 814.04
#2013-07-19| 814.51
#2013-07-22| 826.58
#2013-07-23| 842.85
#2013-07-24| 820.83
#2013-07-25| 824.96
#2013-07-26| 830.85
#2013-07-29| 825.26
#2013-07-30| 819.68
#2013-07-31| 816.87
#2013-08-01| 829.27
#2013-08-02| 833.52
#2013-08-05| 830.46
#2013-08-06| 826.13
#2013-08-07| 824.42
#2013-08-08| 854.06
#2013-08-09| 883.71
#2013-08-12| 888.29
#2013-08-13| 873.43
#2013-08-14| 880.59
#2013-08-15| 878.54
#2013-08-16| 869.64
#2013-08-19| 852.14
#2013-08-20| 857.18
#2013-08-21| 841.18
#2013-08-22| 863.60
#2013-08-23| 868.45
#2013-08-26| 865.52
#2013-08-27| 843.05
#2013-08-28| 843.07
#2013-08-29| 839.71
#2013-08-30| 833.34
#2013-09-02| 833.34
#2013-09-03| 844.88
#2013-09-04| 850.76
#2013-09-05| 851.66
#2013-09-06| 857.89
#2013-09-09| 878.69
#2013-09-10| 885.57
#2013-09-11| 902.15
#2013-09-12| 897.76
#2013-09-13| 893.62
#2013-09-16| 904.27
#2013-09-17| 915.73
#2013-09-18| 942.62
#2013-09-19| 937.19
#2013-09-20| 921.44
#2013-09-23| 917.76
#2013-09-24| 917.58
#2013-09-25| 915.99
#2013-09-26| 916.76
#2013-09-27| 905.20
#2013-09-30| 900.09
#2013-10-01| 902.02
#2013-10-02| 907.24
#2013-10-03| 894.28
#2013-10-04| 907.64
#2013-10-07| 900.87
#2013-10-08| 889.09
#2013-10-09| 887.55
#2013-10-10| 906.60
#2013-10-11| 913.15
#2013-10-14| 923.44
#2013-10-15| 928.21
#2013-10-16| 932.33
#2013-10-17| 947.44
#2013-10-18| 952.30
#2013-10-21| 954.52
#2013-10-22| 985.29
#2013-10-23| 985.03
#2013-10-24| 994.15
#2013-10-25| 995.10
#2013-10-28| 994.30
#2013-10-29|1002.44
#2013-10-30| 993.43
#2013-10-31| 986.71
#2013-11-01| 996.52
#2013-11-04|1017.95
#2013-11-05|1012.71
#2013-11-06|1014.11
#2013-11-07| 983.41
#2013-11-08|1002.11
#2013-11-11| 999.25
#2013-11-12| 983.91
#2013-11-13| 986.45
#2013-11-14| 989.34
#2013-11-15| 998.67
#2013-11-18| 991.22
#2013-11-19| 993.01
#2013-11-20| 985.37
#2013-11-21| 986.67
#2013-11-22| 981.43
#2013-11-25| 977.79
#2013-11-26| 969.17
#2013-11-27| 959.69
#2013-11-28| 959.69
#2013-11-29| 960.25
#2013-12-02| 950.79
#2013-12-03| 948.65
#2013-12-04| 957.77
#2013-12-05| 956.69
#2013-12-06| 958.03
#2013-12-09| 968.68
#2013-12-10| 972.02
#2013-12-11| 952.19
#2013-12-12| 949.21
#2013-12-13| 954.80
#2013-12-16| 962.59
#2013-12-17| 965.73
#2013-12-18| 972.53
#2013-12-19| 980.28
#2013-12-20| 982.47
#2013-12-23| 989.26
#2013-12-24|1005.86
#2013-12-25|1005.86
#2013-12-26|1016.53
#2013-12-27|1034.69
#2013-12-30|1033.00
#2013-12-31|1035.47
#2014-01-01|1035.47
#2014-01-02|1029.16
#2014-01-03|1024.03
#2014-01-06|1015.77
#2014-01-07|1012.20
#2014-01-08|1012.89
#2014-01-09|1000.03
#2014-01-10|1000.00
#2014-01-13| 985.70
#2014-01-14| 996.63
#2014-01-15|1007.79
#2014-01-16|1018.49
#2014-01-17|1012.19
#2014-01-20| .
#2014-01-21|1001.34
#2014-01-22| 990.80
#2014-01-23| 975.07
#2014-01-24| 941.13
#2014-01-27| 934.86
#2014-01-28| 944.60
#2014-01-29| 940.71
#2014-01-30| 942.09
#2014-01-31| 934.04
#2014-02-03| 900.36
#2014-02-04| 904.42
#2014-02-05| 904.50
#2014-02-06| 918.64
#2014-02-07| 935.06
#2014-02-10| 931.74
#2014-02-11| 958.24
#2014-02-12| 958.46
#2014-02-13| 966.92
#2014-02-14| 981.91
#2014-02-17| .
#2014-02-18| 980.96
#2014-02-19| 971.82
#2014-02-20| 978.64
#2014-02-21| 971.02
#2014-02-24| 962.45
#2014-02-25| 949.44
#2014-02-26| 963.84
#2014-02-27| 970.34
#2014-02-28| 955.48
#2014-03-03| 950.50
#2014-03-04| 967.21
#2014-03-05| 979.40
#2014-03-06| 979.17
#2014-03-07| 955.15
#2014-03-10| 935.35
#2014-03-11| 928.81
#2014-03-12| 928.38
#2014-03-13| 919.55
#2014-03-14| 926.10
#2014-03-17| 937.63
#2014-03-18| 946.52
#2014-03-19| 935.53
#2014-03-20| 934.97
#2014-03-21| 964.28
#2014-03-24| 956.50
#2014-03-25| 965.58
#2014-03-26| 951.65
#2014-03-27| 967.06
#2014-03-28| 973.29
#2014-03-31| 985.23
#2014-04-01| 987.64
#2014-04-02| 993.78
#2014-04-03| 997.01
#2014-04-04| 992.59
#2014-04-07| 982.71
#2014-04-08| 995.44
#2014-04-09|1011.54
#2014-04-10| 989.08
#2014-04-11| 977.50
#2014-04-14| 997.43
#2014-04-15| 993.23
#2014-04-16|1000.73
#2014-04-17|1000.89
#2014-04-18| .
#2014-04-21| 999.21
#2014-04-22|1004.03
#2014-04-23|1010.51
#2014-04-24|1011.56
#2014-04-25|1003.15
#2014-04-28| 996.26
#2014-04-29|1011.85
#2014-04-30|1011.38
#2014-05-01|1010.89
#2014-05-02|1022.08
#2014-05-05|1005.84
#2014-05-06| 998.97
#2014-05-07|1005.22
#2014-05-08|1001.97
#2014-05-09| 999.19
#2014-05-12|1031.51
#2014-05-13|1034.60
#2014-05-14|1033.83
#2014-05-15|1020.81
#2014-05-16|1019.25
#2014-05-19|1022.16
#2014-05-20|1000.06
#2014-05-21| 998.86
#2014-05-22|1001.35
#2014-05-23|1009.99
#2014-05-26| .
#2014-05-27|1006.68
#2014-05-28| 997.75
#2014-05-29|1009.73
#2014-05-30| 998.78
#2014-06-02|1000.31
#2014-06-03| 994.66
#2014-06-04|1001.30
#2014-06-05|1011.99
#2014-06-06|1019.71
#2014-06-09|1015.12
#2014-06-10|1009.26
#2014-06-11|1007.04
#2014-06-12| 993.44
#2014-06-13|1008.23
#2014-06-16|1003.42
#2014-06-17|1013.34
#2014-06-18|1031.95
#2014-06-19|1026.59
#2014-06-20|1027.39
#2014-06-23|1042.18
#2014-06-24|1028.95
#2014-06-25|1036.07
#2014-06-26|1042.01
#2014-06-27|1043.42
#2014-06-30|1051.14
#2014-07-01|1054.97
#2014-07-02|1072.43
#2014-07-03|1089.47
#2014-07-04| .
#2014-07-07|1083.25
#2014-07-08|1085.46
#2014-07-09|1100.21
#2014-07-10|1090.75
#2014-07-11|1097.50
#2014-07-14|1095.89
#2014-07-15|1092.47
#2014-07-16|1112.27
#2014-07-17|1098.83
#2014-07-18|1104.96
#2014-07-21|1112.87
#2014-07-22|1121.70
#2014-07-23|1119.58
#2014-07-24|1103.91
#2014-07-25|1106.04
#2014-07-28|1112.00
#2014-07-29|1105.41
#2014-07-30|1108.41
#2014-07-31|1090.59
#2014-08-01|1083.45
#2014-08-04|1098.86
#2014-08-05|1089.84
#2014-08-06|1090.56
#2014-08-07|1075.59
#2014-08-08|1089.14
#2014-08-11|1095.42
#2014-08-12|1094.76
#2014-08-13|1097.70
#2014-08-14|1093.50
#2014-08-15|1090.66
#2014-08-18|1108.99
#2014-08-19|1110.09
#2014-08-20|1118.50
#2014-08-21|1109.57
#2014-08-22|1109.92
#2014-08-25|1113.43
#2014-08-26|1121.12
#2014-08-27|1120.96
#2014-08-28|1108.34
#2014-08-29|1115.36
#2014-09-01| .
#2014-09-02|1103.05
#2014-09-03|1111.33
#2014-09-04|1117.79
#2014-09-05|1117.68
#2014-09-08|1106.78
#2014-09-09|1098.89
#2014-09-10|1099.52
#2014-09-11|1103.35
#2014-09-12|1094.12
#2014-09-15|1092.42
#2014-09-16|1103.23
#2014-09-17|1117.10
#2014-09-18|1114.92
#2014-09-19|1104.49
#2014-09-22|1078.47
#2014-09-23|1073.44
#2014-09-24|1073.34
#2014-09-25|1054.04
#2014-09-26|1064.85
#2014-09-29|1050.02
#2014-09-30|1049.07
#2014-10-01|1022.66
#2014-10-02|1016.44
#2014-10-03|1017.82
#2014-10-06|1022.14
#2014-10-07|1003.16
#2014-10-08|1020.39
#2014-10-09| 981.46
#2014-10-10| 960.96
#2014-10-13| 954.23
#2014-10-14| 959.14
#2014-10-15| 954.62
#2014-10-16| 962.49
#2014-10-17| 981.07
#2014-10-20| 990.62
#2014-10-21|1021.05
#2014-10-22|1006.92
#2014-10-23|1009.12
#2014-10-24|1019.74
#2014-10-27|1004.64
#2014-10-28|1006.35
#2014-10-29| 998.62
#2014-10-30| 986.28
#2014-10-31|1008.08
#2014-11-03| 996.58
#2014-11-04| 983.02
#2014-11-05| 971.30
#2014-11-06| 980.15
#2014-11-07| 998.70
#2014-11-10| 987.74
#2014-11-11| 991.02
#2014-11-12| 997.75
#2014-11-13| 986.95
#2014-11-14|1002.55
#2014-11-17|1002.80
#2014-11-18|1005.21
#2014-11-19| 988.63
#2014-11-20|1004.29
#2014-11-21|1028.73
#2014-11-24|1018.05
#2014-11-25|1027.67
#2014-11-26|1028.94
#2014-11-27| .
#2014-11-28| 983.80
#2014-12-01| 966.20
#2014-12-02| 962.73
#2014-12-03| 985.60
#2014-12-04| 983.25
#2014-12-05| 972.29
#2014-12-08| 944.21
#2014-12-09| 946.20
#2014-12-10| 913.57
#2014-12-11| 890.63
#2014-12-12| 860.90
#2014-12-15| 845.75
#2014-12-16| 830.99
#2014-12-17| 859.32
#2014-12-18| 876.61
#2014-12-19| 888.80
#2014-12-22| 869.38
#2014-12-23| 878.06
#2014-12-24| 879.45
#2014-12-25| .
#2014-12-26| 887.54
#2014-12-29| 888.66
#2014-12-30| 895.39
#2014-12-31| 887.72
#2015-01-01| .
#2015-01-02| 891.24
#2015-01-05| 843.32
#2015-01-06| 842.98
#2015-01-07| 855.14
#2015-01-08| 875.59
#2015-01-09| 876.00
#2015-01-12| 859.52
#2015-01-13| 827.15
#2015-01-14| 778.84
#2015-01-15| 770.80
#2015-01-16| 790.10
#2015-01-19| .
#2015-01-20| 791.08
#2015-01-21| 806.18
#2015-01-22| 816.55
#2015-01-23| 789.66
#2015-01-26| 804.85
#2015-01-27| 789.15
#2015-01-28| 776.26
#2015-01-29| 768.17
#2015-01-30| 767.33
#2015-02-02| 783.18
#2015-02-03| 824.81
#2015-02-04| 810.02
#2015-02-05| 847.02
#2015-02-06| 831.96
#2015-02-09| 830.36
#2015-02-10| 822.51
#2015-02-11| 814.23
#2015-02-12| 836.19
#2015-02-13| 854.23
#2015-02-16| .
#2015-02-17| 857.87
#2015-02-18| 859.97
#2015-02-19| 858.58
#2015-02-20| 861.64
#2015-02-23| 846.97
#2015-02-24| 862.90
#2015-02-25| 849.32
#2015-02-26| 842.62
#2015-02-27| 841.47
#2015-03-02| 838.01
#2015-03-03| 836.69
#2015-03-04| 830.84
#2015-03-05| 822.19
#2015-03-06| 806.89
#2015-03-09| 800.26
#2015-03-10| 776.85
#2015-03-11| 782.55
#2015-03-12| 792.37
#2015-03-13| 774.39
#2015-03-16| 771.13
#2015-03-17| 763.93
#2015-03-18| 793.88
#2015-03-19| 759.28
#2015-03-20| 782.27
#2015-03-23| 800.77
#2015-03-24| 798.02
#2015-03-25| 792.50
#2015-03-26| 795.69
#2015-03-27| 780.64
#2015-03-30| 801.37
#2015-03-31| 792.93
#2015-04-01| 787.07
#2015-04-02| 797.73
#2015-04-03| .
#2015-04-06| 800.69
#2015-04-07| 800.65
#2015-04-08| 802.30
#2015-04-09| 798.04
#2015-04-10| 791.89
#2015-04-13| 790.29
#2015-04-14| 804.50
#2015-04-15| 831.75
#2015-04-16| 826.30
#2015-04-17| 817.08
#2015-04-20| 824.39
#2015-04-21| 822.01
#2015-04-22| 827.35
#2015-04-23| 830.80
#2015-04-24| 840.08
#2015-04-27| 857.08
#2015-04-28| 875.68
#2015-04-29| 871.81
#2015-04-30| 873.56
#2015-05-01| 888.77
#2015-05-04| 885.54
#2015-05-05| 882.03
#2015-05-06| 877.22
#2015-05-07| 872.61
#2015-05-08| 882.79
#2015-05-11| 879.83
#2015-05-12| 872.27
#2015-05-13| 875.84
#2015-05-14| 882.73
#2015-05-15| 879.98
#2015-05-18| 866.80
#2015-05-19| 842.78
#2015-05-20| 842.21
#2015-05-21| 839.32
#2015-05-22| 838.65
#2015-05-25| .
#2015-05-26| 817.18
#2015-05-27| 822.92
#2015-05-28| 818.14
#2015-05-29| 807.30
#2015-06-01| 802.52
#2015-06-02| 832.40
#2015-06-03| 827.54
#2015-06-04| 817.06
#2015-06-05| 815.44
#2015-06-08| 806.23
#2015-06-09| 812.13
#2015-06-10| 821.38
#2015-06-11| 811.66
#2015-06-12| 810.15
#2015-06-15| 797.26
#2015-06-16| 804.53
#2015-06-17| 804.96
#2015-06-18| 806.26
#2015-06-19| 797.64
#2015-06-22| 789.30
#2015-06-23| 804.55
#2015-06-24| 807.38
#2015-06-25| 791.61
#2015-06-26| 793.75
#2015-06-29| 772.04
#2015-06-30| 751.53
#2015-07-01| 749.45
#2015-07-02| 746.65
#2015-07-03| .
#2015-07-06| 732.85
#2015-07-07| 729.36
#2015-07-08| 701.73
#2015-07-09| 706.46
#2015-07-10| 709.48
#2015-07-13| 724.54
#2015-07-14| 725.77
#2015-07-15| 705.82
#2015-07-16| 702.07
#2015-07-17| 690.62
#2015-07-20| 671.70
#2015-07-21| 679.19
#2015-07-22| 663.58
#2015-07-23| 653.92
#2015-07-24| 628.49
#2015-07-27| 618.75
#2015-07-28| 643.98
#2015-07-29| 661.21
#2015-07-30| 645.81
#2015-07-31| 638.62
#2015-08-03| 630.30
#2015-08-04| 633.08
#2015-08-05| 636.74
#2015-08-06| 645.61
#2015-08-07| 625.52
#2015-08-10| 661.96
#2015-08-11| 622.35
#2015-08-12| 617.32
#2015-08-13| 613.67
#2015-08-14| 621.48
#2015-08-17| 627.67
#2015-08-18| 616.03
#2015-08-19| 604.03
#2015-08-20| 594.17
#2015-08-21| 575.99
#2015-08-24| 544.97
#2015-08-25| 531.46
#2015-08-26| 536.15
#2015-08-27| 592.15
#2015-08-28| 604.80
#2015-08-31| 604.92
#2015-09-01| 580.50
#2015-09-02| 591.16
#2015-09-03| 596.55
#2015-09-04| 580.56
#2015-09-07| .
#2015-09-08| 602.15
#2015-09-09| 597.48
#2015-09-10| 606.27
#2015-09-11| 608.01
#2015-09-14| 590.58
#2015-09-15| 597.81
#2015-09-16| 612.31
#2015-09-17| 614.10
#2015-09-18| 591.52
#2015-09-21| 585.25
#2015-09-22| 572.69
#2015-09-23| 556.16
#2015-09-24| 559.91
#2015-09-25| 553.91
#2015-09-28| 541.95
#2015-09-29| 543.92
#2015-09-30| 558.59
#2015-10-01| 556.26
#2015-10-02| 574.96
#2015-10-05| 605.73
#2015-10-06| 623.87
#2015-10-07| 643.16
#2015-10-08| 653.37
#2015-10-09| 646.06
#2015-10-12| 635.37
#2015-10-13| 633.11
#2015-10-14| 636.15
#2015-10-15| 635.61
#2015-10-16| 622.93
#2015-10-19| 607.50
#2015-10-20| 608.50
#2015-10-21| 595.92
#2015-10-22| 612.39
#2015-10-23| 619.97
#2015-10-26| 605.48
#2015-10-27| 599.05
#2015-10-28| 607.75
#2015-10-29| 601.82
#2015-10-30| 603.83
#2015-11-02| 616.99
#2015-11-03| 624.26
#2015-11-04| 616.09
#2015-11-05| 603.65
#2015-11-06| 590.94
#2015-11-09| 575.58
#2015-11-10| 561.79
#2015-11-11| 548.88
#2015-11-12| 531.24
#2015-11-13| 535.55
#2015-11-16| 544.70
#2015-11-17| 534.73
#2015-11-18| 553.88
#2015-11-19| 553.07
#2015-11-20| 547.90
#2015-11-23| 543.81
#2015-11-24| 556.69
#2015-11-25| 554.53
#2015-11-26| .
#2015-11-27| 554.04
#2015-11-30| 554.58
#2015-12-01| 563.18
#2015-12-02| 547.90
#2015-12-03| 538.22
#2015-12-04| 549.35
#2015-12-07| 529.37
#2015-12-08| 508.78
#2015-12-09| 518.32
#2015-12-10| 538.00
#2015-12-11| 520.25
#2015-12-14| 517.15
#2015-12-15| 519.57
#2015-12-16| 518.45
#2015-12-17| 507.20
#2015-12-18| 510.86
#2015-12-21| 516.88
#2015-12-22| 531.86
#2015-12-23| 559.66
#2015-12-24| 560.84
#2015-12-25| .
#2015-12-28| 544.97
#2015-12-29| 551.48
#2015-12-30| 544.54
#2015-12-31| 541.95
#2016-01-01| .
#2016-01-04| 532.08
#2016-01-05| 530.66
#2016-01-06| 507.94
#2016-01-07| 483.93
#2016-01-08| 470.05
#2016-01-11| 451.00
#2016-01-12| 437.91
#2016-01-13| 426.05
#2016-01-14| 438.34
#2016-01-15| 427.24
#2016-01-18| .
#2016-01-19| 419.45
#2016-01-20| 419.43
#2016-01-21| 429.93
#2016-01-22| 425.33
#2016-01-25| 420.39
#2016-01-26| 442.79
#2016-01-27| 441.11
#2016-01-28| 445.23
#2016-01-29| 467.64
#2016-02-01| 466.48
#2016-02-02| 451.23
#2016-02-03| 479.07
#2016-02-04| 509.03
#2016-02-05| 500.16
#2016-02-08| 487.46
#2016-02-09| 477.71
#2016-02-10| 473.65
#2016-02-11| 465.18
#2016-02-12| 493.08
#2016-02-15| .
#2016-02-16| 512.65
#2016-02-17| 531.68
#2016-02-18| 517.65
#2016-02-19| 506.82
#2016-02-22| 542.28
#2016-02-23| 519.62
#2016-02-24| 523.93
#2016-02-25| 529.42
#2016-02-26| 534.55
#2016-02-29| 535.24
#2016-03-01| 552.28
#2016-03-02| 588.94
#2016-03-03| 589.59
#2016-03-04| 600.21
#2016-03-07| 619.75
#2016-03-08| 586.97
#2016-03-09| 593.54
#2016-03-10| 611.29
#2016-03-11| 612.54
#2016-03-14| 620.23
#2016-03-15| 600.81
#2016-03-16| 628.86
#2016-03-17| 650.16
#2016-03-18| 649.28
#2016-03-21| 646.25
#2016-03-22| 649.46
#2016-03-23| 617.85
#2016-03-24| 631.18
#2016-03-25| .
#2016-03-28| 634.68
#2016-03-29| 640.79
#2016-03-30| 646.84
#2016-03-31| 639.93
#2016-04-01| 636.82
#2016-04-04| 619.11
#2016-04-05| 619.07
#2016-04-06| 626.80
#2016-04-07| 608.62
#2016-04-08| 619.39
#2016-04-11| 634.66
#2016-04-12| 644.55
#2016-04-13| 662.68
#2016-04-14| 665.88
#2016-04-15| 670.37
#2016-04-18| 675.91
#2016-04-19| 701.91
#2016-04-20| 706.72
#2016-04-21| 688.56
#2016-04-22| 690.73
#2016-04-25| 679.14
#2016-04-26| 693.42
#2016-04-27| 727.82
#2016-04-28| 720.66
#2016-04-29| 741.76
#2016-05-02| 734.37
#2016-05-03| 692.32
#2016-05-04| 686.90
#2016-05-05| 675.70
#2016-05-06| 685.83
#2016-05-09| 641.97
#2016-05-10| 658.58
#2016-05-11| 667.11
#2016-05-12| 655.11
#2016-05-13| 640.59
#2016-05-16| 656.33
#2016-05-17| 656.37
#2016-05-18| 630.80
#2016-05-19| 643.88
#2016-05-20| 644.13
#2016-05-23| 654.21
#2016-05-24| 654.44
#2016-05-25| 672.08
#2016-05-26| 667.23
#2016-05-27| 660.41
#2016-05-30| .
#2016-05-31| 658.26
#2016-06-01| 652.92
#2016-06-02| 656.79
#2016-06-03| 670.65
#2016-06-06| 687.48
#2016-06-07| 680.27
#2016-06-08| 696.48
#2016-06-09| 677.77
#2016-06-10| 663.43
#2016-06-13| 657.85
#2016-06-14| 647.98
#2016-06-15| 671.58
#2016-06-16| 668.26
#2016-06-17| 674.93
#2016-06-20| 691.94
#2016-06-21| 686.82
#2016-06-22| 683.20
#2016-06-23| 698.34
#2016-06-24| 647.64
#2016-06-27| 627.00
#2016-06-28| 646.22
#2016-06-29| 647.70
#2016-06-30| 667.50
#2016-07-01| 678.18
#2016-07-04| .
#2016-07-05| 654.50
#2016-07-06| 670.22
#2016-07-07| 671.09
#2016-07-08| 697.19
#2016-07-11| 715.60
#2016-07-12| 752.53
#2016-07-13| 755.09
#2016-07-14| 757.52
#2016-07-15| 762.47
#2016-07-18| 764.20
#2016-07-19| 740.07
#2016-07-20| 730.71
#2016-07-21| 727.05
#2016-07-22| 725.73
#2016-07-25| 718.34
#2016-07-26| 734.39
#2016-07-27| 738.80
#2016-07-28| 737.95
#2016-07-29| 736.60
#2016-08-01| 722.97
#2016-08-02| 718.91
#2016-08-03| 724.48
#2016-08-04| 720.82
#2016-08-05| 721.83
#2016-08-08| 721.55
#2016-08-09| 712.83
#2016-08-10| 708.80
#2016-08-11| 711.64
#2016-08-12| 694.79
#2016-08-15| 711.12
#2016-08-16| 701.55
#2016-08-17| 700.68
#2016-08-18| 708.71
#2016-08-19| 694.34
#2016-08-22| 695.64
#2016-08-23| 700.61
#2016-08-24| 672.18
#2016-08-25| 672.67
#2016-08-26| 668.22
#2016-08-29| 677.86
#2016-08-30| 665.42
#2016-08-31| 659.39
#2016-09-01| 664.69
#2016-09-02| 664.94
#2016-09-05| .
#2016-09-06| 676.95
#2016-09-07| 674.50
#2016-09-08| 668.62
#2016-09-09| 640.99
#2016-09-12| 660.50
#2016-09-13| 631.69
#2016-09-14| 621.01
#2016-09-15| 625.08
#2016-09-16| 626.84
#2016-09-19| 631.79
#2016-09-20| 632.06
#2016-09-21| 656.52
#2016-09-22| 665.86
#2016-09-23| 665.42
#2016-09-26| 663.76
#2016-09-27| 660.66
#2016-09-28| 682.73
#2016-09-29| 672.91
#2016-09-30| 679.87
#2016-10-03| 671.96
#2016-10-04| 659.11
#2016-10-05| 670.47
#2016-10-06| 667.98
#2016-10-07| 660.27
#2016-10-10| 665.01
#2016-10-11| 636.39
#2016-10-12| 634.99
#2016-10-13| 619.56
#2016-10-14| 619.45
#2016-10-17| 618.99
#2016-10-18| 626.55
#2016-10-19| 643.82
#2016-10-20| 649.03
#2016-10-21| 644.57
#2016-10-24| 644.85
#2016-10-25| 650.51
#2016-10-26| 656.87
#2016-10-27| 657.37
#2016-10-28| 664.89
#2016-10-31| 678.29
#2016-11-01| 658.94
#2016-11-02| 643.34
#2016-11-03| 651.94
#2016-11-04| 666.52
#2016-11-07| 677.72
#2016-11-08| 694.45
#2016-11-09| 757.83
#2016-11-10| 784.55
#2016-11-11| 789.16
#2016-11-14| 800.99
#2016-11-15| 812.81
#2016-11-16| 808.30
#2016-11-17| 807.54
#2016-11-18| 802.10
#2016-11-21| 821.77
#2016-11-22| 854.87
#2016-11-23| 877.87
#2016-11-24| .
#2016-11-25| 878.27
#2016-11-28| 864.03
#2016-11-29| 842.85
#2016-11-30| 849.53
#2016-12-01| 846.15
#2016-12-02| 863.56
#2016-12-05| 894.78
#2016-12-06| 899.85
#2016-12-07| 904.65
#2016-12-08| 905.92
#2016-12-09| 902.08
#2016-12-12| 884.89
#2016-12-13| 872.27
#2016-12-14| 865.02
#2016-12-15| 863.18
#2016-12-16| 836.46
#2016-12-19| 829.57
#2016-12-20| 854.73
#2016-12-21| 852.36
#2016-12-22| 842.34
#2016-12-23| 840.03
#2016-12-26| .
#2016-12-27| 842.33
#2016-12-28| 829.37
#2016-12-29| 822.75
#2016-12-30| 804.06
#2017-01-02| .
#2017-01-03| 824.25
#2017-01-04| 863.19
#2017-01-05| 859.75
#2017-01-06| 858.42
#2017-01-09| 842.87
#2017-01-10| 876.06
#2017-01-11| 884.11
#2017-01-12| 865.84
#2017-01-13| 864.40
#2017-01-16| .
#2017-01-17| 856.24
#2017-01-18| 884.11
#2017-01-19| 871.24
#2017-01-20| 878.94
#2017-01-23| 878.33
#2017-01-24| 912.25
#2017-01-25| 891.81
#2017-01-26| 894.14
#2017-01-27| 904.56
#2017-01-30| 893.30
#2017-01-31| 888.47
#2017-02-01| 896.78
#2017-02-02| 910.63
#2017-02-03| 895.33
#2017-02-06| 904.58
#2017-02-07| 897.79
#2017-02-08| 906.94
#2017-02-09| 930.94
#2017-02-10| 948.63
#2017-02-13| 969.76
#2017-02-14| 965.32
#2017-02-15| 957.71
#2017-02-16| 951.46
#2017-02-17| 951.74
#2017-02-20| .
#2017-02-21| 950.71
#2017-02-22| 937.63
#2017-02-23| 901.53
#2017-02-24| 896.63
#2017-02-27| 910.06
#2017-02-28| 909.20
#2017-03-01| 941.39
#2017-03-02| 905.35
#2017-03-03| 902.96
#2017-03-06| 895.40
#2017-03-07| 870.46
#2017-03-08| 867.10
#2017-03-09| 859.67
#2017-03-10| 857.42
#2017-03-13| 864.31
#2017-03-14| 859.85
#2017-03-15| 892.79
#2017-03-16| 894.36
#2017-03-17| 896.42
#2017-03-20| 895.66
#2017-03-21| 857.94
#2017-03-22| 869.34
#2017-03-23| 863.25
#2017-03-24| 851.33
#2017-03-27| 838.03
#2017-03-28| 855.63
#2017-03-29| 852.22
#2017-03-30| 866.50
#2017-03-31| 866.37
#2017-04-03| 865.30
#2017-04-04| 873.52
#2017-04-05| 857.97
#2017-04-06| 863.89
#2017-04-07| 869.62
#2017-04-10| 867.34
#2017-04-11| 876.26
#2017-04-12| 834.32
#2017-04-13| 819.23
#2017-04-14| .
#2017-04-17| 823.62
#2017-04-18| 815.09
#2017-04-19| 813.32
#2017-04-20| 839.69
#2017-04-21| 834.01
#2017-04-24| 848.82
#2017-04-25| 872.10
#2017-04-26| 869.61
#2017-04-27| 855.91
#2017-04-28| 846.08
#2017-05-01| 843.97
#2017-05-02| 845.80
#2017-05-03| 817.83
#2017-05-04| 813.19
#2017-05-05| 818.78
#2017-05-08| 811.24
#2017-05-09| 803.29
#2017-05-10| 802.05
#2017-05-11| 795.97
#2017-05-12| 794.72
#2017-05-15| 804.26
#2017-05-16| 803.44
#2017-05-17| 782.10
#2017-05-18| 779.41
#2017-05-19| 795.57
#2017-05-22| 797.89
#2017-05-23| 815.39
#2017-05-24| 816.50
#2017-05-25| 804.88
#2017-05-26| 801.59
#2017-05-29| .
#2017-05-30| 804.05
#2017-05-31| 800.89
#2017-06-01| 808.41
#2017-06-02| 804.21
#2017-06-05| 807.61
#2017-06-06| 805.96
#2017-06-07| 799.28
#2017-06-08| 824.97
#2017-06-09| 830.97
#2017-06-12| 826.79
#2017-06-13| 834.17
#2017-06-14| 812.73
#2017-06-15| 776.30
#2017-06-16| 774.24
#2017-06-19| 783.50
#2017-06-20| 775.44
#2017-06-21| 768.98
#2017-06-22| 776.93
#2017-06-23| 791.12
#2017-06-26| 783.79
#2017-06-27| 768.59
#2017-06-28| 797.38
#2017-06-29| 799.41
#2017-06-30| 796.68
#2017-07-03| 809.04
#2017-07-04| .
#2017-07-05| 809.84
#2017-07-06| 806.45
#2017-07-07| 800.60
#2017-07-10| 817.64
#2017-07-11| 821.92
#2017-07-12| 819.55
#2017-07-13| 837.19
#2017-07-14| 834.57
#2017-07-17| 847.38
#2017-07-18| 843.09
#2017-07-19| 856.43
#2017-07-20| 851.51
#2017-07-21| 852.16
#2017-07-24| 851.94
#2017-07-25| 893.18
#2017-07-26| 879.57
#2017-07-27| 868.44
#2017-07-28| 853.10
#2017-07-31| 857.14
#2017-08-01| 850.96
#2017-08-02| 849.14
#2017-08-03| 852.37
#2017-08-04| 856.85
#2017-08-07| 868.95
#2017-08-08| 866.11
#2017-08-09| 860.58
#2017-08-10| 845.21
#2017-08-11| 832.90
#2017-08-14| 841.93
#2017-08-15| 840.00
#2017-08-16| 866.27
#2017-08-17| 834.26
#2017-08-18| 832.05
#2017-08-21| 840.26
#2017-08-22| 861.80
#2017-08-23| 871.39
#2017-08-24| 871.75
#2017-08-25| 869.65
#2017-08-28| 875.21
#2017-08-29| 875.79
#2017-08-30| 872.10
#2017-08-31| 873.77
#2017-09-01| 885.02
#2017-09-04| .
#2017-09-05| 870.53
#2017-09-06| 877.29
#2017-09-07| 875.36
#2017-09-08| 856.61
#2017-09-11| 859.22
#2017-09-12| 860.17
#2017-09-13| 855.82
#2017-09-14| 851.52
#2017-09-15| 849.13
#2017-09-18| 859.38
#2017-09-19| 874.91
#2017-09-20| 879.61
#2017-09-21| 865.55
#2017-09-22| 860.45
#2017-09-25| 856.57
#2017-09-26| 857.66
#2017-09-27| 870.15
#2017-09-28| 880.88
#2017-09-29| 872.21
#2017-10-02| 888.03
#2017-10-03| 895.41
#2017-10-04| 898.34
#2017-10-05| 906.59
#2017-10-06| 895.76
#2017-10-09| 888.44
#2017-10-10| 889.84
#2017-10-11| 898.94
#2017-10-12| 904.32
#2017-10-13| 916.29
#2017-10-16| 917.54
#2017-10-17| 908.53
#2017-10-18| 910.63
#2017-10-19| 916.03
#2017-10-20| 932.39
#2017-10-23| 914.49
#2017-10-24| 931.67
#2017-10-25| 916.66
#2017-10-26| 918.66
#2017-10-27| 903.86
#2017-10-30| 891.67
#2017-10-31| 888.77
#2017-11-01| 905.49
#2017-11-02| 902.12
#2017-11-03| 896.98
#2017-11-06| 907.78
#2017-11-07| 899.82
#2017-11-08| 902.70
#2017-11-09| 886.34
#2017-11-10| 877.30
#2017-11-13| 875.18
#2017-11-14| 851.04
#2017-11-15| 852.50
#2017-11-16| 854.33
#2017-11-17| 861.35
#2017-11-20| 866.61
#2017-11-21| 870.31
#2017-11-22| 876.35
#2017-11-23| .
#2017-11-24| 878.25
#2017-11-27| 870.09
#2017-11-28| 879.33
#2017-11-29| 877.72
#2017-11-30| 883.41
#2017-12-01| 885.64
#2017-12-04| 903.19
#2017-12-05| 887.98
#2017-12-06| 896.99
#2017-12-07| 911.75
#2017-12-08| 926.71
#2017-12-11| 933.79
#2017-12-12| 947.98
#2017-12-13| 960.48
#2017-12-14| 942.33
#2017-12-15| 959.51
#2017-12-18| 985.08
#2017-12-19| 992.22
#2017-12-20|1018.49
#2017-12-21|1036.02
#2017-12-22|1035.45
#2017-12-25| .
#2017-12-26|1049.41
#2017-12-27|1051.09
#2017-12-28|1070.36
#2017-12-29|1056.11
#2018-01-01| .
#2018-01-02|1096.30
#2018-01-03|1097.38
#2018-01-04|1111.08
#2018-01-05|1116.45
#2018-01-08|1123.03
#2018-01-09|1101.07
#2018-01-10|1122.45
#2018-01-11|1143.01
#2018-01-12|1137.40
#2018-01-15| .
#2018-01-16|1125.00
#2018-01-17|1137.53
#2018-01-18|1119.67
#2018-01-19|1127.19
#2018-01-22|1131.26
#2018-01-23|1123.27
#2018-01-24|1129.32
#2018-01-25|1127.55
#2018-01-26|1137.03
#2018-01-29|1133.63
#2018-01-30|1103.08
#2018-01-31|1101.91
#2018-02-01|1098.77
#2018-02-02|1045.82
#2018-02-05|1012.56
#2018-02-06|1034.85
#2018-02-07|1015.31
#2018-02-08| 977.91
#2018-02-09| 995.13
#2018-02-12|1012.99
#2018-02-13|1022.42
#2018-02-14|1064.51
#2018-02-15|1066.60
#2018-02-16|1092.70
#2018-02-19| .
#2018-02-20|1080.11
#2018-02-21|1073.00
#2018-02-22|1079.82
#2018-02-23|1086.90
#2018-02-26|1094.23
#2018-02-27|1079.52
#2018-02-28|1053.64
#2018-03-01|1072.19
#2018-03-02|1069.04
#2018-03-05|1065.61
#2018-03-06|1075.26
#2018-03-07|1079.42
#2018-03-08|1060.37
#2018-03-09|1070.27
#2018-03-12|1076.38
#2018-03-13|1068.44
#2018-03-14|1051.04
#2018-03-15|1046.99
#2018-03-16|1055.19
#2018-03-19|1034.13
#2018-03-20|1034.69
#2018-03-21|1058.43
#2018-03-22| 987.29
#2018-03-23| 968.72
#2018-03-26| 990.35
#2018-03-27| 971.78
#2018-03-28| 957.41
#2018-03-29| 990.00
#2018-03-30| .
#2018-04-02| 964.35
#2018-04-03| 981.51
#2018-04-04| 987.31
#2018-04-05|1019.04
#2018-04-06| 982.40
#2018-04-09| 991.33
#2018-04-10|1026.89
#2018-04-11|1011.28
#2018-04-12|1024.54
#2018-04-13|1020.94
#2018-04-16|1033.07
#2018-04-17|1052.54
#2018-04-18|1081.64
#2018-04-19|1087.75
#2018-04-20|1073.35
#2018-04-23|1035.48
#2018-04-24| 985.18
#2018-04-25| 983.41
#2018-04-26| 997.19
#2018-04-27| 967.79
#2018-04-30| 938.83
#2018-05-01| 925.23
#2018-05-02| 932.43
#2018-05-03| 935.77
#2018-05-04| 957.61
#2018-05-07| 958.69
#2018-05-08| 958.83
#2018-05-09| 967.48
#2018-05-10| 986.87
#2018-05-11| 986.82
#2018-05-14| 983.34
#2018-05-15| 976.63
#2018-05-16|1002.50
#2018-05-17|1012.15
#2018-05-18|1009.63
#2018-05-21|1000.85
#2018-05-22|1009.25
#2018-05-23|1004.23
#2018-05-24|1007.63
#2018-05-25| 994.83
#2018-05-28| .
#2018-05-29| 976.56
#2018-05-30| 999.90
#2018-05-31| 992.26
#2018-06-01|1004.86
#2018-06-04|1006.70
#2018-06-05|1018.78
#2018-06-06|1038.19
#2018-06-07|1025.30
#2018-06-08|1028.85
#2018-06-11|1034.69
#2018-06-12|1026.46
#2018-06-13|1020.14
#2018-06-14|1022.52
#2018-06-15| 986.13
#2018-06-18| 988.32
#2018-06-19| 963.89
#2018-06-20| 970.79
#2018-06-21| 962.48
#2018-06-22| 978.52
#2018-06-25| 942.09
#2018-06-26| 960.17
#2018-06-27| 960.38
#2018-06-28| 961.01
#2018-06-29| 969.40
#2018-07-02| 967.42
#2018-07-03| 956.32
#2018-07-04| .
#2018-07-05| 969.33
#2018-07-06| 981.33
#2018-07-09|1002.83
#2018-07-10|1008.26
#2018-07-11| 986.80
#2018-07-12| 984.56
#2018-07-13| 979.42
#2018-07-16| 986.84
#2018-07-17| 991.97
#2018-07-18|1010.23
#2018-07-19| 962.49
#2018-07-20| 964.87
#2018-07-23| 973.15
#2018-07-24| 991.30
#2018-07-25| 990.14
#2018-07-26| 996.20
#2018-07-27| 994.91
#2018-07-30| 989.23
#2018-07-31| 998.75
#2018-08-01| 969.79
#2018-08-02| 951.74
#2018-08-03| 956.68
#2018-08-06| 948.75
#2018-08-07| 949.02
#2018-08-08| 951.04
#2018-08-09| 940.72
#2018-08-10| 938.23
#2018-08-13| 930.77
#2018-08-14| 930.14
#2018-08-15| 887.20
#2018-08-16| 899.42
#2018-08-17| 910.24
#2018-08-20| 919.60
#2018-08-21| 934.46
#2018-08-22| 937.47
#2018-08-23| 915.02
#2018-08-24| 933.26
#2018-08-27| 945.17
#2018-08-28| 944.39
#2018-08-29| 950.17
#2018-08-30| 928.87
#2018-08-31| 929.34
#2018-09-03| .
#2018-09-04| 912.57
#2018-09-05| 924.80
#2018-09-06| 918.08
#2018-09-07| 906.92
#2018-09-10| 904.72
#2018-09-11| 901.29
#2018-09-12| 922.95
#2018-09-13| 919.79
#2018-09-14| 920.88
#2018-09-17| 924.55
#2018-09-18| 937.20
#2018-09-19| 944.68
#2018-09-20| 941.79
#2018-09-21| 943.77
#2018-09-24| 930.39
#2018-09-25| 942.68
#2018-09-26| 922.33
#2018-09-27| 922.25
#2018-09-28| 924.27
#2018-10-01| 926.03
#2018-10-02| 933.56
#2018-10-03| 938.43
#2018-10-04| 929.13
#2018-10-05| 913.90
#2018-10-08| 909.92
#2018-10-09| 899.38
#2018-10-10| 867.27
#2018-10-11| 868.33
#2018-10-12| 863.16
#2018-10-15| 849.13
#2018-10-16| 848.67
#2018-10-17| 848.15
#2018-10-18| 843.50
#2018-10-19| 838.73
#2018-10-22| 845.58
#2018-10-23| 825.72
#2018-10-24| 774.83
#2018-10-25| 801.94
#2018-10-26| 791.96
#2018-10-29| 785.17
#2018-10-30| 798.31
#2018-10-31| 817.06
#2018-11-01| 843.71
#2018-11-02| 850.19
#2018-11-05| 854.59
#2018-11-06| 860.34
#2018-11-07| 873.60
#2018-11-08| 858.05
#2018-11-09| 833.15
#2018-11-12| 822.95
#2018-11-13| 832.29
#2018-11-14| 830.81
#2018-11-15| 848.21
#2018-11-16| 848.80
#2018-11-19| 827.41
#2018-11-20| 794.61
#2018-11-21| 811.77
#2018-11-22| .
#2018-11-23| 788.32
#2018-11-26| 792.42
#2018-11-27| 770.02
#2018-11-28| 803.79
#2018-11-29| 795.42
#2018-11-30| 802.24
#2018-12-03| 812.95
#2018-12-04| 782.58
#2018-12-05| .
#2018-12-06| 766.56
#2018-12-07| 746.38
#2018-12-10| 735.27
#2018-12-11| 732.18
#2018-12-12| 742.70
#2018-12-13| 736.09
#2018-12-14| 727.70
#2018-12-17| 716.37
#2018-12-18| 720.40
#2018-12-19| 697.52
#2018-12-20| 688.06
#2018-12-21| 679.67
#2018-12-24| 657.14
#2018-12-25| .
#2018-12-26| 691.59
#2018-12-27| 696.81
#2018-12-28| 690.15
#2018-12-31| 686.94
#2019-01-01| .
#2019-01-02| 691.73
#2019-01-03| 678.10
#2019-01-04| 720.24
#2019-01-07| 723.25
#2019-01-08| 741.25
#2019-01-09| 754.87
#2019-01-10| 758.11
#2019-01-11| 760.58
#2019-01-14| 756.89
#2019-01-15| 752.86
#2019-01-16| 767.23
#2019-01-17| 780.26
#2019-01-18| 796.13
#2019-01-21| .
#2019-01-22| 784.96
#2019-01-23| 782.78
#2019-01-24| 748.44
#2019-01-25| 773.34
#2019-01-28| 755.03
#2019-01-29| 766.89
#2019-01-30| 793.13
#2019-01-31| 804.73
#2019-02-01| 802.22
#2019-02-04| 815.78
#2019-02-05| 811.77
#2019-02-06| 808.11
#2019-02-07| 794.46
#2019-02-08| 789.58
#2019-02-11| 792.57
#2019-02-12| 804.99
#2019-02-13| 820.01
#2019-02-14| 808.32
#2019-02-15| 812.34
#2019-02-18| .
#2019-02-19| 830.91
#2019-02-20| 854.82
#2019-02-21| 848.67
#2019-02-22| 855.56
#2019-02-25| 859.58
#2019-02-26| 854.27
#2019-02-27| 852.34
#2019-02-28| 836.20
#2019-03-01| 837.11
#2019-03-04| 836.98
#2019-03-05| 833.98
#2019-03-06| 814.89
#2019-03-07| 800.12
#2019-03-08| 781.83
#2019-03-11| 799.32
#2019-03-12| 810.90
#2019-03-13| 813.67
#2019-03-14| 795.78
#2019-03-15| 795.52
#2019-03-18| 805.12
#2019-03-19| 809.00
#2019-03-20| 807.26
#2019-03-21| 818.21
#2019-03-22| 781.10
#2019-03-25| 785.56
#2019-03-26| 792.36
#2019-03-27| 797.72
#2019-03-28| 801.87
#2019-03-29| 811.60
#2019-04-01| 829.07
#2019-04-02| 824.97
#2019-04-03| 832.06
#2019-04-04| 842.30
#2019-04-05| 839.76
#2019-04-08| 846.64
#2019-04-09| 820.70
#2019-04-10| 819.37
#2019-04-11| 809.28
#2019-04-12| 820.20
#2019-04-15| 815.31
#2019-04-16| 827.95
#2019-04-17| 827.39
#2019-04-18| 816.53
#2019-04-19| .
#2019-04-22| 803.68
#2019-04-23| 809.64
#2019-04-24| 808.23
#2019-04-25| 772.68
#2019-04-26| 774.27
#2019-04-29| 776.25
#2019-04-30| 773.03
#2019-05-01| 750.92
#2019-05-02| 745.53
#2019-05-03| 775.79
#2019-05-06| 762.63
#2019-05-07| 748.93
#2019-05-08| 747.09
#2019-05-09| 746.78
#2019-05-10| 750.87
#2019-05-13| 716.52
#2019-05-14| 726.61
#2019-05-15| 724.71
#2019-05-16| 720.42
#2019-05-17| 701.19
#2019-05-20| 691.42
#2019-05-21| 706.17
#2019-05-22| 688.03
#2019-05-23| 668.68
#2019-05-24| 669.63
#2019-05-27| .
#2019-05-28| 665.29
#2019-05-29| 661.49
#2019-05-30| 644.90
#2019-05-31| 632.50
#2019-06-03| 651.66
#2019-06-04| 666.27
#2019-06-05| 660.94
#2019-06-06| 662.52
#2019-06-07| 667.80
#2019-06-10| 675.03
#2019-06-11| 683.11
#2019-06-12| 676.32
#2019-06-13| 690.58
#2019-06-14| 682.41
#2019-06-17| 678.53
#2019-06-18| 706.93
#2019-06-19| 720.19
#2019-06-20| 719.53
#2019-06-21| 719.79
#2019-06-24| 717.05
#2019-06-25| 723.44
#2019-06-26| 736.51
#2019-06-27| 737.88
#2019-06-28| 743.30
#2019-07-01| 743.47
#2019-07-02| 738.20
#2019-07-03| 734.11
#2019-07-04| .
#2019-07-05| 736.21
#2019-07-08| 722.46
#2019-07-09| 715.76
#2019-07-10| 713.39
#2019-07-11| 716.56
#2019-07-12| 724.92
#2019-07-15| 731.64
#2019-07-16| 737.24
#2019-07-17| 728.82
#2019-07-18| 731.12
#2019-07-19| 750.07
#2019-07-22| 748.91
#2019-07-23| 755.92
#2019-07-24| 763.13
#2019-07-25| 756.12
#2019-07-26| 762.22
#2019-07-29| 760.06
#2019-07-30| 760.46
#2019-07-31| 736.33
#2019-08-01| 714.72
#2019-08-02| 697.00
#2019-08-05| 678.19
#2019-08-06| 683.41
#2019-08-07| 679.70
#2019-08-08| 690.05
#2019-08-09| 668.86
#2019-08-12| 651.08
#2019-08-13| 667.87
#2019-08-14| 638.23
#2019-08-15| 624.19
#2019-08-16| 637.27
#2019-08-19| 653.95
#2019-08-20| 647.05
#2019-08-21| 646.25
#2019-08-22| 641.75
#2019-08-23| 619.53
#2019-08-26| 621.22
#2019-08-27| 608.80
#2019-08-28| 621.05
#2019-08-29| 636.85
#2019-08-30| 639.13
#2019-09-02| .
#2019-09-03| 631.55
#2019-09-04| 645.83
#2019-09-05| 663.18
#2019-09-06| 656.25
#2019-09-09| 676.58
#2019-09-10| 700.97
#2019-09-11| 711.54
#2019-09-12| 720.53
#2019-09-13| 727.54
#2019-09-16| 719.26
#2019-09-17| 713.78
#2019-09-18| 708.24
#2019-09-19| 707.37
#2019-09-20| 702.19
#2019-09-23| 700.52
#2019-09-24| 676.46
#2019-09-25| 688.83
#2019-09-26| 668.11
#2019-09-27| 668.67
#2019-09-30| 671.69
#2019-10-01| 657.40
#2019-10-02| 639.69
#2019-10-03| 641.59
#2019-10-04| 646.91
#2019-10-07| 641.21
#2019-10-08| 626.79
#2019-10-09| 629.66
#2019-10-10| 650.61
#2019-10-11| 681.94
#2019-10-14| 672.27
#2019-10-15| 680.47
#2019-10-16| 668.10
#2019-10-17| 670.81
#2019-10-18| 675.90
#2019-10-21| 678.24
#2019-10-22| 692.19
#2019-10-23| 696.08
#2019-10-24| 697.55
#2019-10-25| 719.19
#2019-10-28| 729.56
#2019-10-29| 730.44
#2019-10-30| 724.39
#2019-10-31| 710.95
#2019-11-01| 740.77
#2019-11-04| 752.61
#2019-11-05| 751.71
#2019-11-06| 739.49
#2019-11-07| 759.02
#2019-11-08| 764.35
#2019-11-11| 755.16
#2019-11-12| 752.60
#2019-11-13| 739.37
#2019-11-14| 735.98
#2019-11-15| 747.05
#2019-11-18| 749.28
#2019-11-19| 749.70
#2019-11-20| 742.38
#2019-11-21| 742.02
#2019-11-22| 757.39
#2019-11-25| 769.61
#2019-11-26| 774.08
#2019-11-27| 775.13
#2019-11-28| 775.13
#2019-11-29| 767.53
#2019-12-02| 772.10
#2019-12-03| 751.63
#2019-12-04| 758.05
#2019-12-05| 768.75
#2019-12-06| 785.86
#2019-12-09| 795.86
#2019-12-10| 799.92
#2019-12-11| 813.47
#2019-12-12| 821.22
#2019-12-13| 806.27
#2019-12-16| 805.64
#2019-12-17| 813.29
#2019-12-18| 813.35
#2019-12-19| 811.42
#2019-12-20| 808.30
#2019-12-23| 809.25
#2019-12-24| 812.65
#2019-12-25| .
#2019-12-26| 817.24
#2019-12-27| 812.92
#2019-12-30| 810.10
#2019-12-31| 813.40
#2020-01-01| .
#2020-01-02| 808.67
#2020-01-03| 794.58
#2020-01-06| 791.83
#2020-01-07| 799.22
#2020-01-08| 799.35
#2020-01-09| 792.06
#2020-01-10| 782.27
#2020-01-13| 803.39
#2020-01-14| 803.96
#2020-01-15| 794.19
#2020-01-16| 784.28
#2020-01-17| 787.94
#2020-01-20| .
#2020-01-21| 758.35
#2020-01-22| 757.40
#2020-01-23| 747.25
#2020-01-24| 732.17
#2020-01-27| 701.90
#2020-01-28| 713.45
#2020-01-29| 704.29
#2020-01-30| 711.35
#2020-01-31| 695.07
#2020-02-03| 706.96
#2020-02-04| 725.46
#2020-02-05| 742.16
#2020-02-06| 735.87
#2020-02-07| 714.74
#2020-02-10| 722.17
#2020-02-11| 734.11
#2020-02-12| 738.44
#2020-02-13| 733.76
#2020-02-14| 719.50
#2020-02-17| .
#2020-02-18| 717.35
#2020-02-19| 724.80
#2020-02-20| 716.32
#2020-02-21| 719.00
#2020-02-24| 692.88
#2020-02-25| 664.16
#2020-02-26| 652.26
#2020-02-27| 620.83
#2020-02-28| 620.36
#2020-03-02| 643.26
#2020-03-03| 625.82
#2020-03-04| 645.25
#2020-03-05| 613.29
#2020-03-06| 588.93
#2020-03-09| 515.03
#2020-03-10| 553.00
#2020-03-11| 518.06
#2020-03-12| 460.55
#2020-03-13| 501.18
#2020-03-16| 425.20
#2020-03-17| 434.03
#2020-03-18| 384.14
#2020-03-19| 412.25
#2020-03-20| 402.75
#2020-03-23| 383.75
#2020-03-24| 457.90
#2020-03-25| 456.88
#2020-03-26| 473.05
#2020-03-27| 444.74
#2020-03-30| 465.89
#2020-03-31| 483.74
#2020-04-01| 466.26
#2020-04-02| 466.56
#2020-04-03| 458.67
#2020-04-06| 497.41
#2020-04-07| 507.46
#2020-04-08| 530.41
#2020-04-09| 539.59
#2020-04-10| 539.59
#2020-04-13| 535.62
#2020-04-14| 534.36
#2020-04-15| 495.93
#2020-04-16| 494.85
#2020-04-17| 530.34
#2020-04-20| 513.15
#2020-04-21| 493.97
#2020-04-22| 503.38
#2020-04-23| 519.49
#2020-04-24| 535.42
#2020-04-27| 563.65
#2020-04-28| 563.79
#2020-04-29| 590.20
#2020-04-30| 563.38
#2020-05-01| 552.42
#2020-05-04| 557.70
#2020-05-05| 557.81
#2020-05-06| 550.36
#2020-05-07| 564.25
#2020-05-08| 583.86
#2020-05-11| 566.31
#2020-05-12| 543.86
#2020-05-13| 522.31
#2020-05-14| 523.32
#2020-05-15| 533.33
#2020-05-18| 574.41
#2020-05-19| 568.84
#2020-05-20| 570.88
#2020-05-21| 563.08
#2020-05-22| 556.06
#2020-05-25| 556.06
#2020-05-26| 584.57
#2020-05-27| 601.94
#2020-05-28| 592.86
#2020-05-29| 589.13
#2020-06-01| 598.58
#2020-06-02| 613.71
#2020-06-03| 630.94
#2020-06-04| 636.58
#2020-06-05| 660.45
#2020-06-08| 671.79
#2020-06-09| 665.13
#2020-06-10| 668.49
#2020-06-11| 590.16
#2020-06-12| 615.29
#2020-06-15| 619.58
#2020-06-16| 646.58
#2020-06-17| 638.55
#2020-06-18| 630.53
#2020-06-19| 627.06
#2020-06-22| 633.12
#2020-06-23| 639.13
#2020-06-24| 611.12
#2020-06-25| 631.45
#2020-06-26| 614.14
#2020-06-29| 627.65
#2020-06-30| 646.15
#2020-07-01| 635.88
#2020-07-02| 643.41
#2020-07-03| .
#2020-07-06| 676.19
#2020-07-07| 671.18
#2020-07-08| 662.79
#2020-07-09| 657.30
#2020-07-10| 673.24
#2020-07-13| 670.27
#2020-07-14| 692.63
#2020-07-15| 699.02
#2020-07-16| 697.43
#2020-07-17| 696.85
#2020-07-20| 689.35
#2020-07-21| 696.65
#2020-07-22| 707.50
#2020-07-23| 705.25
#2020-07-24| 703.93
#2020-07-27| 721.86
#2020-07-28| 702.06
#2020-07-29| 710.01
#2020-07-30| 695.11
#2020-07-31| 689.54
#2020-08-03| 703.14
#2020-08-04| 700.30
#2020-08-05| 729.13
#2020-08-06| 741.73
#2020-08-07| 735.05
#2020-08-10| 761.14
#2020-08-11| 748.50
#2020-08-12| 752.47
#2020-08-13| 744.78
#2020-08-14| 749.69
#2020-08-17| 758.27
#2020-08-18| 763.89
#2020-08-19| 772.28
#2020-08-20| 766.37
#2020-08-21| 750.04
#2020-08-24| 765.40
#2020-08-25| 758.53
#2020-08-26| 771.88
#2020-08-27| 769.85
#2020-08-28| 792.39
#2020-08-31| 785.47
#2020-09-01| 808.75
#2020-09-02| 818.97
#2020-09-03| 793.93
#2020-09-04| 808.69
#2020-09-07| .
#2020-09-08| 787.31
#2020-09-09| 801.54
#2020-09-10| 786.92
#2020-09-11| 803.36
#2020-09-14| 812.62
#2020-09-15| 815.33
#2020-09-16| 828.18
#2020-09-17| 844.19
#2020-09-18| 846.00
#2020-09-21| 801.91
#2020-09-22| 808.48
#2020-09-23| 785.65
#2020-09-24| 797.18
#2020-09-25| 801.48
#2020-09-28| 823.64
#2020-09-29| 804.07
#2020-09-30| 808.17
#2020-10-01| 808.02
#2020-10-02| 818.30
#2020-10-05| 840.82
#2020-10-06| 823.88
#2020-10-07| 859.50
#2020-10-08| 862.90
#2020-10-09| 871.57
#2020-10-12| 874.01
#2020-10-13| 856.72
#2020-10-14| 859.69
#2020-10-15| 862.68
#2020-10-16| 865.89
#2020-10-19| 858.32
#2020-10-20| 865.79
#2020-10-21| 858.88
#2020-10-22| 875.96
#2020-10-23| 883.96
#2020-10-26| 853.75
#2020-10-27| 855.91
#2020-10-28| 829.21
#2020-10-29| 848.55
#2020-10-30| 846.23
#2020-11-02| 874.90
#2020-11-03| 899.31
#2020-11-04| 873.84
#2020-11-05| 897.40
#2020-11-06| 904.96
#2020-11-09| 923.21
#2020-11-10| 933.99
#2020-11-11| 927.88
#2020-11-12| 915.39
#2020-11-13| 944.85
#2020-11-16| 980.71
#2020-11-17| 973.68
#2020-11-18| 961.19
#2020-11-19| 970.24
#2020-11-20| 966.49
#2020-11-23| 988.05
#2020-11-24|1030.00
#2020-11-25|1025.17
#2020-11-26|1025.17
#2020-11-27|1027.48
#2020-11-30|1021.11
#2020-12-01|1029.85
#2020-12-02|1030.71
#2020-12-03|1034.99
#2020-12-04|1059.49
#2020-12-07|1052.23
#2020-12-08|1055.11
#2020-12-09|1058.17
#2020-12-10|1062.54
#2020-12-11|1060.30
#2020-12-14|1039.98
#2020-12-15|1058.02
#2020-12-16|1055.03
#2020-12-17|1056.37
#2020-12-18|1044.23
#2020-12-21|1052.90
#2020-12-22|1036.49
#2020-12-23|1043.56
#2020-12-24|1044.46
#2020-12-25|1044.46
#2020-12-28|1043.40
#2020-12-29|1043.81
#2020-12-30|1075.36
#2020-12-31|1067.03
#2021-01-01|1067.03
#2021-01-04|1075.91
#2021-01-05|1110.56
#2021-01-06|1166.04
#2021-01-07|1183.62
#2021-01-08|1187.70
#2021-01-11|1176.16
#2021-01-12|1204.45
#2021-01-13|1182.84
#2021-01-14|1203.57
#2021-01-15|1167.74
#2021-01-18|1167.74
#2021-01-19|1193.08
#2021-01-20|1170.66
#2021-01-21|1142.35
#2021-01-22|1148.68
#2021-01-25|1124.06
#2021-01-26|1076.31
#2021-01-27|1047.44
#2021-01-28|1069.39
#2021-01-29|1040.13
#2021-02-01|1072.01
#2021-02-02|1078.95
#2021-02-03|1108.00
#2021-02-04|1121.90
#2021-02-05|1159.39
#2021-02-08|1171.46
#2021-02-09|1171.98
#2021-02-10|1161.09
#2021-02-11|1154.03
#2021-02-12|1166.62
#2021-02-15|1166.62
#2021-02-16|1198.51
#2021-02-17|1218.13
#2021-02-18|1217.33
#2021-02-19|1283.72
#2021-02-22|1298.86
#2021-02-23|1302.83
#2021-02-24|1314.73
#2021-02-25|1263.08
#2021-02-26|1225.42
#2021-03-01|1270.70
#2021-03-02|1269.20
#2021-03-03|1264.36
#2021-03-04|1199.55
#2021-03-05|1260.76
#2021-03-08|1267.47
#2021-03-09|1260.80
#2021-03-10|1283.60
#2021-03-11|1338.79
#2021-03-12|1350.88
#2021-03-15|1346.71
#2021-03-16|1303.61
#2021-03-17|1333.36
#2021-03-18|1314.69
#2021-03-19|1310.24
#2021-03-22|1300.94
#2021-03-23|1235.29
#2021-03-24|1236.34
#2021-03-25|1252.87
#2021-03-26|1321.16
#2021-03-29|1300.46
#2021-03-30|1321.82
#2021-03-31|1335.61
#2021-04-01|1350.78
#2021-04-02|1350.78
#2021-04-05|1378.63
#2021-04-06|1364.47
#2021-04-07|1339.84
#2021-04-08|1347.36
#2021-04-09|1345.59
#2021-04-12|1344.46
#2021-04-13|1328.69
#2021-04-14|1375.25
#2021-04-15|1393.31
#2021-04-16|1401.20
#2021-04-19|1386.01
#2021-04-20|1354.65
#2021-04-21|1374.36
#2021-04-22|1343.17
#2021-04-23|1386.98
#2021-04-26|1440.93
#2021-04-27|1435.40
#2021-04-28|1447.73
#2021-04-29|1441.45
#2021-04-30|1420.04
#2021-05-03|1457.17
#2021-05-04|1495.97
#2021-05-05|1542.73
#2021-05-06|1555.97
#2021-05-07|1597.88
#2021-05-10|1585.18
#2021-05-11|1614.34
#2021-05-12|1541.59
#2021-05-13|1559.11
#2021-05-14|1572.07
#2021-05-17|1616.04
#2021-05-18|1586.85
#2021-05-19|1528.22
#2021-05-20|1532.79
#2021-05-21|1528.72
#2021-05-24|1548.35
#2021-05-25|1518.27
#2021-05-26|1538.19
#2021-05-27|1566.09
#2021-05-28|1573.93
#2021-05-31|1573.93
#2021-06-01|1622.02
#2021-06-02|1593.85
#2021-06-03|1578.64
#2021-06-04|1585.84
#2021-06-07|1570.11
#2021-06-08|1597.04
#2021-06-09|1582.10
#2021-06-10|1566.64
#2021-06-11|1582.83
#2021-06-14|1539.94
#2021-06-15|1504.87
#2021-06-16|1486.66
#2021-06-17|1423.99
#2021-06-18|1405.05
#2021-06-21|1440.13
#2021-06-22|1449.17
#2021-06-23|1461.70
#2021-06-24|1480.00
#2021-06-25|1470.13
#2021-06-28|1452.13
#2021-06-29|1461.22
#2021-06-30|1471.77
#2021-07-01|1481.02
#2021-07-02|1484.30
#2021-07-05|1484.30
#2021-07-06|1444.10
#2021-07-07|1469.44
#2021-07-08|1432.25
#2021-07-09|1485.69
#2021-07-12|1496.39
#2021-07-13|1463.28
#2021-07-14|1441.38
#2021-07-15|1440.81
#2021-07-16|1400.57
#2021-07-19|1372.96
#2021-07-20|1399.40
#2021-07-21|1439.14
#2021-07-22|1438.61
#2021-07-23|1453.91
#2021-07-26|1490.68
#2021-07-27|1489.40
#2021-07-28|1499.86
#2021-07-29|1560.70
#2021-07-30|1555.34
#2021-08-02|1517.56
#2021-08-03|1543.47
#2021-08-04|1508.84
#2021-08-05|1501.80
#2021-08-06|1531.11
#2021-08-09|1540.14
#2021-08-10|1603.89
#2021-08-11|1635.24
#2021-08-12|1637.17
#2021-08-13|1633.73
#2021-08-16|1603.58
#2021-08-17|1542.96
#2021-08-18|1531.73
#2021-08-19|1493.51
#2021-08-20|1495.96
#2021-08-23|1533.67
#2021-08-24|1566.13
#2021-08-25|1557.27
#2021-08-26|1536.65
#2021-08-27|1581.81
#2021-08-30|1584.32
#2021-08-31|1560.84
#2021-09-01|1549.14
#2021-09-02|1561.51
#2021-09-03|1552.12
#2021-09-06|1552.12
#2021-09-07|1545.27
#2021-09-08|1503.73
#2021-09-09|1509.68
#2021-09-10|1519.63
#2021-09-13|1506.88
#2021-09-14|1478.07
#2021-09-15|1533.44
#2021-09-16|1488.69
#2021-09-17|1445.48
#2021-09-20|1379.56
#2021-09-21|1355.25
#2021-09-22|1384.67
#2021-09-23|1411.51
#2021-09-24|1418.61
#2021-09-27|1464.76
#2021-09-28|1444.58
#2021-09-29|1422.59
#2021-09-30|1398.53
#2021-10-01|1402.35
#2021-10-04|1396.01
#2021-10-05|1400.95
#2021-10-06|1373.91
#2021-10-07|1428.50
#2021-10-08|1419.35
#2021-10-11|1443.57
#2021-10-12|1452.93
#2021-10-13|1468.54
#2021-10-14|1505.92
#2021-10-15|1542.20
#2021-10-18|1545.70
#2021-10-19|1550.61
#2021-10-20|1561.47
#2021-10-21|1536.79
#2021-10-22|1537.55
#2021-10-25|1599.08
#2021-10-26|1586.75
#2021-10-27|1530.65
#2021-10-28|1558.29
#2021-10-29|1569.44
#2021-11-01|1567.44
#2021-11-02|1563.90
#2021-11-03|1572.62
#2021-11-04|1570.09
#2021-11-05|1577.30
#2021-11-08|1637.74
#2021-11-09|1623.17
#2021-11-10|1579.62
#2021-11-11|1656.19
#2021-11-12|1668.07
#2021-11-15|1648.50
#2021-11-16|1630.99
#2021-11-17|1604.55
#2021-11-18|1608.92
#2021-11-19|1601.84
#2021-11-22|1621.67
#2021-11-23|1636.25
#2021-11-24|1627.87
#2021-11-25|1627.87
#2021-11-26|1581.44
#2021-11-29|1585.93
#2021-11-30|1533.84
#2021-12-01|1503.93
#2021-12-02|1538.79
#2021-12-03|1535.39
#2021-12-06|1562.76
#2021-12-07|1609.91
#2021-12-08|1609.17
#2021-12-09|1605.46
#2021-12-10|1607.23
#2021-12-13|1591.58
#2021-12-14|1603.68
#2021-12-15|1568.78
#2021-12-16|1607.09
#2021-12-17|1609.39
#2021-12-20|1563.14
#2021-12-21|1609.99
#2021-12-22|1634.54
#2021-12-23|1653.48
#2021-12-24|1653.48
#2021-12-27|1686.30
#2021-12-28|1680.13
#2021-12-29|1683.83
#2021-12-30|1675.23
#2021-12-31|1683.17
#2022-01-03|1670.89
#2022-01-04|1701.45
#2022-01-05|1710.83
#2022-01-06|1678.42
#2022-01-07|1689.10
#2022-01-10|1665.63
#2022-01-11|1684.43
#2022-01-12|1735.05
#2022-01-13|1712.03
#2022-01-14|1698.77
#2022-01-17|1698.77
#2022-01-18|1671.44
#2022-01-19|1646.65
#2022-01-20|1604.74
#2022-01-21|1523.79
#2022-01-24|1530.27
#2022-01-25|1514.13
#2022-01-26|1485.68
#2022-01-27|1469.12
#2022-01-28|1470.45
#2022-01-31|1503.46
#2022-02-01|1557.63
#2022-02-02|1581.43
#2022-02-03|1559.16
#2022-02-04|1557.26
#2022-02-07|1554.19
#2022-02-08|1611.88
#2022-02-09|1680.50
#2022-02-10|1676.59
#2022-02-11|1645.17
#2022-02-14|1639.95
#2022-02-15|1686.55
#2022-02-16|1707.54
#2022-02-17|1675.52
#2022-02-18|1680.96
#2022-02-21|1680.96
#2022-02-22|1652.00
#2022-02-23|1638.77
#2022-02-24|1674.61
#2022-02-25|1775.66
#2022-02-28|1792.86
#2022-03-01|1807.39
#2022-03-02|1851.08
#2022-03-03|1878.74
#2022-03-04|1912.07
#2022-03-07|1836.15
#2022-03-08|1799.61
#2022-03-09|1829.78
#2022-03-10|1863.57
#2022-03-11|1842.87
#2022-03-14|1785.34
#2022-03-15|1803.81
#2022-03-16|1847.04
#2022-03-17|1910.38
#2022-03-18|1919.70
#2022-03-21|1982.78
#2022-03-22|1985.27
#2022-03-23|2001.98
#2022-03-24|2072.89
#2022-03-25|2083.45
#2022-03-28|2051.54
#2022-03-29|2027.59
#2022-03-30|2044.97
#2022-03-31|2026.45
#2022-04-01|2048.00
#2022-04-04|2048.45
#2022-04-05|2002.81
#2022-04-06|1973.90
#2022-04-07|1986.18
#2022-04-08|1976.45
#2022-04-11|1964.35
#2022-04-12|1979.06
#2022-04-13|2044.38
#2022-04-14|2027.13
#2022-04-15|2027.13
#2022-04-18|2054.19
#2022-04-19|2073.73
#2022-04-20|2053.24
#2022-04-21|1972.60
#2022-04-22|1873.40
#2022-04-25|1855.82
#2022-04-26|1808.80
#2022-04-27|1844.09
#2022-04-28|1871.70
#2022-04-29|1802.37
#2022-05-02|1781.82
#2022-05-03|1794.07
#2022-05-04|1850.74
#2022-05-05|1736.55
#2022-05-06|1682.84
#2022-05-09|1610.45
#2022-05-10|1604.52
#2022-05-11|1575.63
#2022-05-12|1556.49
#2022-05-13|1575.37
#2022-05-16|1570.99
#2022-05-17|1643.84
#2022-05-18|1563.95
#2022-05-19|1590.52
#2022-05-20|1580.51
#2022-05-23|1642.35
#2022-05-24|1615.95
#2022-05-25|1639.54
#2022-05-26|1688.94
#2022-05-27|1745.62
#2022-05-30|1745.62
#2022-05-31|1699.19
#2022-06-01|1704.44
#2022-06-02|1746.27
#2022-06-03|1719.96
#2022-06-06|1750.60
#2022-06-07|1785.86
#2022-06-08|1724.83
#2022-06-09|1649.95
#2022-06-10|1613.83
#2022-06-13|1515.44
#2022-06-14|1505.55
#2022-06-15|1526.42
#2022-06-16|1459.95
#2022-06-17|1455.82
#2022-06-20|1455.82
#2022-06-21|1460.19
#2022-06-22|1401.87
#2022-06-23|1365.97
#2022-06-24|1430.52
#2022-06-27|1427.58
#2022-06-28|1400.24
#2022-06-29|1384.52
#2022-06-30|1358.33
#2022-07-01|1360.23
#2022-07-04|1360.23
#2022-07-05|1319.51
#2022-07-06|1327.88
#2022-07-07|1384.24
#2022-07-08|1357.25
#2022-07-11|1332.37
#2022-07-12|1324.16
#2022-07-13|1319.67
#2022-07-14|1290.55
#2022-07-15|1320.22
#2022-07-18|1353.74
#2022-07-19|1390.30
#2022-07-20|1397.81
#2022-07-21|1436.78
#2022-07-22|1384.47
#2022-07-25|1414.64
#2022-07-26|1409.20
#2022-07-27|1451.79
#2022-07-28|1485.61
#2022-07-29|1549.34
#2022-08-01|1522.95
#2022-08-02|1499.54
#2022-08-03|1493.01
#2022-08-04|1507.52
#2022-08-05|1551.18
#2022-08-08|1561.20
#2022-08-09|1565.63
#2022-08-10|1613.84
#2022-08-11|1618.94
#2022-08-12|1633.86
#2022-08-15|1608.69
#2022-08-16|1629.84
#2022-08-17|1591.42
#2022-08-18|1616.27
#2022-08-19|1575.05
#2022-08-22|1541.24
#2022-08-23|1578.75
#2022-08-24|1583.85
#2022-08-25|1650.85
#2022-08-26|1605.39
#2022-08-29|1592.93
#2022-08-30|1528.53
#2022-08-31|1512.89
#2022-09-01|1470.81
#2022-09-02|1475.22
#2022-09-05|1475.22
#2022-09-06|1483.97
#2022-09-07|1501.82
#2022-09-08|1551.81
#2022-09-09|1609.05
#2022-09-12|1588.20
#2022-09-13|1525.03
#2022-09-14|1437.94
#2022-09-15|1423.80
#2022-09-16|1408.56
#2022-09-19|1447.13
#2022-09-20|1413.05
#2022-09-21|1370.01
#2022-09-22|1359.28
#2022-09-23|1311.58
#2022-09-26|1294.02
#2022-09-27|1309.92
#2022-09-28|1340.08
#2022-09-29|1325.60
#2022-09-30|1310.89
#2022-10-03|1389.88
#2022-10-04|1449.40
#2022-10-05|1440.58
#2022-10-06|1419.21
#2022-10-07|1383.17
#2022-10-10|1407.32
#2022-10-11|1407.37
#2022-10-12|1398.61
#2022-10-13|1437.40
#2022-10-14|1367.21
#2022-10-17|1414.16
#2022-10-18|1432.23
#2022-10-19|1408.03
#2022-10-20|1430.06
#2022-10-21|1527.02
#2022-10-24|1516.82
#2022-10-25|1536.78
#2022-10-26|1564.64
#2022-10-27|1550.95
#2022-10-28|1539.55
#2022-10-31|1524.24
#2022-11-01|1562.34
#2022-11-02|1489.34
#2022-11-03|1496.83
#2022-11-04|1588.92
#2022-11-07|1584.43
#2022-11-08|1609.43
#2022-11-09|1552.53
#2022-11-10|1648.73
#2022-11-11|1673.53
#2022-11-14|1693.48
#2022-11-15|1702.88
#2022-11-16|1681.35
#2022-11-17|1666.64
#2022-11-18|1666.22
#2022-11-21|1690.38
#2022-11-22|1742.00
#2022-11-23|1733.68
#2022-11-24|1733.68
#2022-11-25|1717.95
#2022-11-28|1680.55
#2022-11-29|1694.66
#2022-11-30|1751.52
#2022-12-01|1748.50
#2022-12-02|1779.65
#2022-12-05|1731.20
#2022-12-06|1730.77
#2022-12-07|1720.26
#2022-12-08|1751.26
#2022-12-09|1709.01
#2022-12-12|1725.74
#2022-12-13|1729.98
#2022-12-14|1716.67
#2022-12-15|1634.80
#2022-12-16|1636.50
#2022-12-19|1612.30
#2022-12-20|1632.94
#2022-12-21|1664.75
#2022-12-22|1645.06
#2022-12-23|1650.57
#2022-12-26|1650.57
#2022-12-27|1664.73
#2022-12-28|1624.42
#2022-12-29|1642.88
#2022-12-30|1626.54
#2023-01-02|1626.54
#2023-01-03|1620.31
#2023-01-04|1662.98
#2023-01-05|1667.95
#2023-01-06|1741.98
#2023-01-09|1746.35
#2023-01-10|1818.20
#2023-01-11|1847.83
#2023-01-12|1865.28
#2023-01-13|1874.04
#2023-01-16|1874.04
#2023-01-17|1851.37
#2023-01-18|1827.76
#2023-01-19|1810.01
#2023-01-20|1858.21
#2023-01-23|1853.74
#2023-01-24|1851.08
#2023-01-25|1893.31
#2023-01-26|1935.85
#2023-01-27|1925.20
#2023-01-30|1896.38
#2023-01-31|1929.02
#2023-02-01|1974.98
#2023-02-02|1985.75
#2023-02-03|1975.72
#2023-02-06|1936.68
#2023-02-07|1936.49
#2023-02-08|1916.69
#2023-02-09|1893.61
#2023-02-10|1888.06
#2023-02-13|1905.07
#2023-02-14|1935.41
#2023-02-15|1927.80
#2023-02-16|1937.28
#2023-02-17|1912.60
#2023-02-20|1912.60
#2023-02-21|1894.35
#2023-02-22|1885.62
#2023-02-23|1862.63
#2023-02-24|1848.32
#2023-02-27|1873.02
#2023-02-28|1904.42
#2023-03-01|1952.26
#2023-03-02|1982.44
#2023-03-03|2022.23
#2023-03-06|1978.88
#2023-03-07|1915.35
#2023-03-08|1935.28
#2023-03-09|1875.63
#2023-03-10|1802.05
#2023-03-13|1780.75
#2023-03-14|1795.73
#2023-03-15|1678.07
#2023-03-16|1703.37
#2023-03-17|1684.27
#2023-03-20|1730.34
#2023-03-21|1769.67
#2023-03-22|1727.14
#2023-03-23|1729.89
#2023-03-24|1737.86
#2023-03-27|1749.26
#2023-03-28|1754.86
#2023-03-29|1779.09
#2023-03-30|1795.63
#2023-03-31|1828.45
#2023-04-03|1829.92
#2023-04-04|1752.64
#2023-04-05|1735.95
#2023-04-06|1739.44
#2023-04-07|1739.44
#2023-04-10|1759.35
#2023-04-11|1789.14
#2023-04-12|1778.20
#2023-04-13|1801.59
#2023-04-14|1801.36
#2023-04-17|1799.25
#2023-04-18|1824.30
#2023-04-19|1794.85
#2023-04-20|1812.49
#2023-04-21|1774.55
#2023-04-24|1777.82
#2023-04-25|1706.36
#2023-04-26|1678.75
#2023-04-27|1716.19
#2023-04-28|1717.44
#2023-05-01|1717.23
#2023-05-02|1693.89
#2023-05-03|1680.69
#2023-05-04|1629.98
#2023-05-05|1670.48
#2023-05-08|1668.04
#2023-05-09|1666.75
#2023-05-10|1651.20
#2023-05-11|1625.90
#2023-05-12|1635.47
#2023-05-15|1659.15
#2023-05-16|1625.94
#2023-05-17|1656.43
#2023-05-18|1667.45
#2023-05-19|1651.42
#2023-05-22|1658.27
#2023-05-23|1627.78
#2023-05-24|1582.89
#2023-05-25|1597.56
#2023-05-26|1623.77
#2023-05-29|1623.77
#2023-05-30|1595.09
#2023-05-31|1579.71
#2023-06-01|1599.23
#2023-06-02|1679.26
#2023-06-05|1672.02
#2023-06-06|1695.86
#2023-06-07|1714.78
#2023-06-08|1715.67
#2023-06-09|1708.49
#2023-06-12|1722.65
#2023-06-13|1791.87
#2023-06-14|1773.66
#2023-06-15|1785.40
#2023-06-16|1773.98
#2023-06-19|1773.98
#2023-06-20|1757.38
#2023-06-21|1774.77
#2023-06-22|1774.74
#2023-06-23|1756.20
#2023-06-26|1780.71
#2023-06-27|1828.41
#2023-06-28|1811.17
#2023-06-29|1833.67
#2023-06-30|1846.23
#2023-07-03|1862.43
#2023-07-04|1862.43
#2023-07-05|1814.30
#2023-07-06|1786.55
#2023-07-07|1813.78
#2023-07-10|1833.16
#2023-07-11|1861.47
#2023-07-12|1881.44
#2023-07-13|1894.24
#2023-07-14|1866.84
#2023-07-17|1864.15
#2023-07-18|1875.84
#2023-07-19|1862.93
#2023-07-20|1870.20
#2023-07-21|1844.05
#2023-07-24|1878.81
#2023-07-25|1930.91
#2023-07-26|1915.08
#2023-07-27|1895.02
#2023-07-28|1914.50
#2023-07-31|1949.70
#2023-08-01|1938.25
#2023-08-02|1892.29
#2023-08-03|1894.05
#2023-08-04|1866.70
#2023-08-07|1876.33
#2023-08-08|1874.62
#2023-08-09|1869.21
#2023-08-10|1847.01
#2023-08-11|1840.32
#2023-08-14|1883.42
#2023-08-15|1841.46
#2023-08-16|1825.88
#2023-08-17|1828.98
#2023-08-18|1820.35
#2023-08-21|1813.70
#2023-08-22|1817.17
#2023-08-23|1817.27
#2023-08-24|1788.24
#2023-08-25|1793.10
#2023-08-28|1808.20
#2023-08-29|1856.99
#2023-08-30|1852.89
#2023-08-31|1855.89
#2023-09-01|1883.85
#2023-09-04|1883.85
#2023-09-05|1848.66
#2023-09-06|1834.12
#2023-09-07|1819.33
#2023-09-08|1793.55
#2023-09-11|1790.37
#2023-09-12|1790.04
#2023-09-13|1778.58
#2023-09-14|1817.05
#2023-09-15|1780.87
#2023-09-18|1774.92
#2023-09-19|1769.68
#2023-09-20|1758.61
#2023-09-21|1720.43
#2023-09-22|1731.07
#2023-09-25|1746.00
#2023-09-26|1719.20
#2023-09-27|1742.34
#2023-09-28|1765.32
#2023-09-29|1760.88
#2023-10-02|1745.63
#2023-10-03|1732.09
#2023-10-04|1734.45
#2023-10-05|1726.33
#2023-10-06|1759.90
#2023-10-09|1763.74
#2023-10-10|1772.78
#2023-10-11|1771.06
#2023-10-12|1746.68
#2023-10-13|1731.67
#2023-10-16|1741.85
#2023-10-17|1762.29
#2023-10-18|1706.91
#2023-10-19|1684.09
#2023-10-20|1652.88
#2023-10-23|1639.56
#2023-10-24|1681.87
#2023-10-25|1666.27
#2023-10-26|1679.09
#2023-10-27|1683.50
#2023-10-30|1703.31
#2023-10-31|1704.66
#2023-11-01|1715.38
#2023-11-02|1757.94
#2023-11-03|1763.90
#2023-11-06|1762.97
#2023-11-07|1736.11
#2023-11-08|1731.67
#2023-11-09|1718.29
#2023-11-10|1737.98
#2023-11-13|1730.53
#2023-11-14|1783.22
#2023-11-15|1796.21
#2023-11-16|1784.05
#2023-11-17|1797.81
#2023-11-20|1807.32
#2023-11-21|1810.57
#2023-11-22|1810.46
#2023-11-23|1810.46
#2023-11-24|1809.16
#2023-11-27|1821.95
#2023-11-28|1820.77
#2023-11-29|1832.20
#2023-11-30|1860.60
#2023-12-01|1906.14
#2023-12-04|1876.38
#2023-12-05|1843.66
#2023-12-06|1831.62
#2023-12-07|1837.11
#2023-12-08|1855.83
#2023-12-11|1869.14
#2023-12-12|1859.59
#2023-12-13|1908.76
#2023-12-14|1978.26
#2023-12-15|1984.74
#2023-12-18|2014.27
#2023-12-19|2043.72
#2023-12-20|2014.22
#2023-12-21|2039.46
#2023-12-22|2053.84
#2023-12-25|2053.84
#2023-12-26|2063.54
#2023-12-27|2068.70
#2023-12-28|2054.69
#2023-12-29|2039.80
#2024-01-01|2039.80
#2024-01-02|2024.06
#2024-01-03|1999.60
#2024-01-04|1984.15
#2024-01-05|1982.04
#2024-01-08|2009.16
#2024-01-09|1975.45
#2024-01-10|1975.48
#2024-01-11|1974.29
#2024-01-12|1974.13
#2024-01-15|1974.13
#2024-01-16|1940.69
#2024-01-17|1925.34
#2024-01-18|1946.54
#2024-01-19|1964.82
#2024-01-22|1967.46
#2024-01-23|1980.74
#2024-01-24|2001.66
#2024-01-25|2005.49
#2024-01-26|2005.29
#2024-01-29|2026.16
#2024-01-30|2068.11
#2024-01-31|2045.32
#2024-02-01|2062.39
#2024-02-02|2059.92
#2024-02-05|2021.96
#2024-02-06|2041.15
#2024-02-07|2051.42
#2024-02-08|2031.31
#2024-02-09|2031.54
#2024-02-12|2032.96
#2024-02-13|1975.27
#2024-02-14|2004.26
#2024-02-15|2062.68
#2024-02-16|2064.33
#2024-02-19|2064.33
#2024-02-20|2040.44
#2024-02-21|2051.55
#2024-02-22|2073.48
#2024-02-23|2092.03
#2024-02-26|2093.83
#2024-02-27|2106.18
#2024-02-28|2093.56
#2024-02-29|2100.56
#2024-03-01|2097.87
#2024-03-04|2099.15
#2024-03-05|2068.47
#2024-03-06|2087.98
#2024-03-07|2136.24
#2024-03-08|2131.49
#2024-03-11|2122.55
#2024-03-12|2125.28
#2024-03-13|2162.53
#2024-03-14|2141.47
#2024-03-15|2184.02
#2024-03-18|2192.48
#2024-03-19|2207.26
#2024-03-20|2252.61
#2024-03-21|2277.84
#2024-03-22|2250.52
#2024-03-25|2252.48
#2024-03-26|2241.24
#2024-03-27|2285.04
#2024-03-28|2301.64
#2024-03-29|2301.64
#2024-04-01|2310.49
#2024-04-02|2312.87
#2024-04-03|2339.95
#2024-04-04|2317.31
#2024-04-05|2338.45
#2024-04-08|2341.32
#2024-04-09|2355.86
#2024-04-10|2335.16
#2024-04-11|2299.15
#2024-04-12|2264.19
#2024-04-15|2262.39
#2024-04-16|2240.09
#2024-04-17|2241.28
#2024-04-18|2227.44
#2024-04-19|2222.70
#2024-04-22|2214.52
#2024-04-23|2145.33
#2024-04-24|2136.18
#2024-04-25|2154.57
#2024-04-26|2169.08
#2024-04-29|2203.75
#2024-04-30|2132.55
#2024-05-01|2134.22
#2024-05-02|2132.83
#2024-05-03|2171.92
#2024-05-06|2164.40
#2024-05-07|2173.90
#2024-05-08|2147.85
#2024-05-09|2189.82
#2024-05-10|2197.86
#2024-05-13|2200.38
#2024-05-14|2219.00
#2024-05-15|2235.34
#2024-05-16|2197.73
#2024-05-17|2223.34
#2024-05-20|2236.91
#2024-05-21|2227.34
#2024-05-22|2178.77
#2024-05-23|2173.88
#2024-05-24|2177.39
#2024-05-27|2177.39
#2024-05-28|2194.40
#2024-05-29|2165.12
#2024-05-30|2172.79
#2024-05-31|2196.44
#2024-06-03|2166.26
#2024-06-04|2098.75
#2024-06-05|2116.48
#2024-06-06|2124.08
#2024-06-07|2081.52
#2024-06-10|2074.65
#2024-06-11|2049.53
#2024-06-12|2052.76
#2024-06-13|2030.51
#2024-06-14|2020.29
#2024-06-17|2036.99
#2024-06-18|2040.04
#2024-06-19|2040.04
#2024-06-20|2067.56
#2024-06-21|2079.76
#2024-06-24|2082.69
#2024-06-25|2051.14
#2024-06-26|2054.88
#2024-06-27|2037.31
#2024-06-28|2062.47
#2024-07-01|2047.96
#2024-07-02|2056.92
#2024-07-03|2086.27
#2024-07-04|2086.27
#2024-07-05|2087.01
#2024-07-08|2078.24
#2024-07-09|2062.55
#2024-07-10|2095.86
#2024-07-11|2127.05
#2024-07-12|2142.41
#2024-07-15|2160.86
#2024-07-16|2175.25
#2024-07-17|2145.41
#2024-07-18|2100.35
#2024-07-19|2081.31
#2024-07-22|2086.97
#2024-07-23|2073.74
#2024-07-24|2022.19
#2024-07-25|2065.15
#2024-07-26|2096.65
#2024-07-29|2084.85
#2024-07-30|2072.21
#2024-07-31|2114.15
#2024-08-01|2030.34
#2024-08-02|1971.56
#2024-08-05|1939.18
#2024-08-06|1942.09
#2024-08-07|1899.47
#2024-08-08|1936.80
#2024-08-09|1932.98
#2024-08-12|1916.60
#2024-08-13|1937.66
#2024-08-14|1929.19
#2024-08-15|1972.11
#2024-08-16|1971.61
#2024-08-19|1969.50
#2024-08-20|1953.08
#2024-08-21|1985.81
#2024-08-22|1967.01
#2024-08-23|2001.16
#2024-08-26|2022.67
#2024-08-27|2016.44
#2024-08-28|1978.55
#2024-08-29|1989.01
#2024-08-30|2006.54
#2024-09-02|2006.54
#2024-09-03|1909.41
#2024-09-04|1881.43
#2024-09-05|1866.55
#2024-09-06|1849.73
#2024-09-09|1874.68
#2024-09-10|1866.10
#2024-09-11|1882.98
#2024-09-12|1909.98
#2024-09-13|1942.03
#2024-09-16|1943.99
#2024-09-17|1956.27
#2024-09-18|1968.26
#2024-09-19|2027.72
#2024-09-20|2004.02
#2024-09-23|2024.79
#2024-09-24|2097.67
#2024-09-25|2075.50
#2024-09-26|2143.54
#2024-09-27|2137.46
#2024-09-30|2119.61
#2024-10-01|2134.05
#2024-10-02|2131.24
#2024-10-03|2103.76
#2024-10-04|2119.48
#2024-10-07|2127.00
#2024-10-08|2079.08
#2024-10-09|2101.57
#2024-10-10|2100.55
#2024-10-11|2157.38
#2024-10-14|2142.18
#2024-10-15|2114.36
#2024-10-16|2143.36
#2024-10-17|2165.90
#2024-10-18|2171.92
#2024-10-21|2155.11
#2024-10-22|2133.57
#2024-10-23|2100.23
#2024-10-24|2092.74
#2024-10-25|2086.28
#2024-10-28|2134.03
#2024-10-29|2131.91
#2024-10-30|2107.61
#2024-10-31|2077.54
#2024-11-01|2100.31
#2024-11-04|2106.35
#2024-11-05|2127.21
#2024-11-06|2295.84
#2024-11-07|2284.09
#2024-11-08|2250.83
#2024-11-11|2236.82
#2024-11-12|2187.54
#2024-11-13|2167.07
#2024-11-14|2133.88
#2024-11-15|2126.33
#2024-11-18|2146.75
#2024-11-19|2151.03
#2024-11-20|2162.25
#2024-11-21|2175.38
#2024-11-22|2190.57
#2024-11-25|2209.42
#2024-11-26|2194.81
#2024-11-27|2197.21
#2024-11-28|2197.21
#2024-11-29|2204.36
#2024-12-02|2197.16
#2024-12-03|2192.90
#2024-12-04|2156.64
#2024-12-05|2133.79
#2024-12-06|2106.66
#2024-12-09|2132.99
#2024-12-10|2100.67
#2024-12-11|2097.10
#2024-12-12|2044.06
#2024-12-13|2001.37
#2024-12-16|1981.22
#2024-12-17|1954.16
#2024-12-18|1880.65
#2024-12-19|1860.49
#2024-12-20|1879.58
#2024-12-23|1883.51
#2024-12-24|1893.88
#2024-12-25|1893.88
#2024-12-26|1893.06
#2024-12-27|1868.84
#2024-12-30|1841.54
#2024-12-31|1848.02
#2025-01-01|1848.02
#2025-01-02|1833.80
#2025-01-03|1842.71
#2025-01-06|1883.01
#2025-01-07|1885.09
#2025-01-08|1889.21
#2025-01-09|1889.21
#2025-01-10|1868.63
#2025-01-13|1916.00
#2025-01-14|1925.68
#2025-01-15|1950.69
#2025-01-16|1957.96
#2025-01-17|1976.40
#2025-01-20|1976.40
#2025-01-21|1984.17
#2025-01-22|1947.19
#2025-01-23|1938.74
#2025-01-24|1928.66
#2025-01-27|1906.58
#2025-01-28|1912.21
#2025-01-29|1918.19
#2025-01-30|1933.73
#2025-01-31|1910.65
#2025-02-03|1917.56
#2025-02-04|1920.82
#2025-02-05|1940.92
#2025-02-06|1955.82
#2025-02-07|1949.51
#2025-02-10|1992.72
#2025-02-11|1982.44
#2025-02-12|1964.41
#2025-02-13|2015.64
#2025-02-14|2022.26
#2025-02-17|2022.26
#2025-02-18|2048.74
#2025-02-19|2029.68
#2025-02-20|2032.45
#2025-02-21|1969.36
#2025-02-24|1978.89
#2025-02-25|1970.12
#2025-02-26|1977.30
#2025-02-27|1969.95
#2025-02-28|1986.83
#2025-03-03|1933.88
#2025-03-04|1894.35
#2025-03-05|1960.89
#2025-03-06|1957.83
#2025-03-07|1965.62
#2025-03-10|1888.30
#2025-03-11|1908.93
#2025-03-12|1917.57
#2025-03-13|1908.87
#2025-03-14|1960.54
#2025-03-17|1967.58
#2025-03-18|1968.92
#2025-03-19|1992.21
#2025-03-20|1979.15
#2025-03-21|1938.61
#2025-03-24|1999.28
#2025-03-25|2028.75
#2025-03-26|2003.81
#2025-03-27|1980.26
#2025-03-28|1921.54
#2025-03-31|1919.49
#2025-04-01|1924.63
#2025-04-02|1948.83
#2025-04-03|1796.51
#2025-04-04|1668.14
#2025-04-07|1690.84
#2025-04-08|1656.69
#2025-04-09|1834.55
#2025-04-10|1754.07
#2025-04-11|1823.24
#2025-04-14|1832.03
#2025-04-15|1828.77
#2025-04-16|1810.90
#2025-04-17|1812.53
#2025-04-18|1812.53
#2025-04-21|1777.25
#2025-04-22|1827.74
#2025-04-23|1864.48
#2025-04-24|1934.73
#2025-04-25|1923.46
#2025-04-28|1922.64
#2025-04-29|1930.38
#2025-04-30|1918.21
#2025-05-01|1928.26
#2025-05-02|1982.52
#2025-05-05|1967.02
#2025-05-06|1938.07
#2025-05-07|1918.05
#2025-05-08|1934.88
#2025-05-09|1941.50
#2025-05-12|2003.46
#2025-05-13|2007.20
#2025-05-14|2001.50
#2025-05-15|1995.49
#2025-05-16|2000.89
#2025-05-19|2019.95
#2025-05-20|2000.59
#2025-05-21|1975.64
#2025-05-22|1960.00
#2025-05-23|1986.62
#2025-05-26|1986.62
#2025-05-27|2027.86
#2025-05-28|2005.72
#2025-05-29|1999.79
#2025-05-30|1991.77
#2025-06-02|2058.24
#2025-06-03|2078.91
#2025-06-04|2080.09
#2025-06-05|2084.60
#2025-06-06|2102.08
#2025-06-09|2119.10
#2025-06-10|2128.24
#2025-06-11|2086.28
#2025-06-12|2096.86
#2025-06-13|2088.67
#2025-06-16|2105.40
#2025-06-17|2093.46
#2025-06-18|2092.78
#2025-06-19|2092.78
#2025-06-20|2061.23
#2025-06-23|2094.52
#2025-06-24|2124.02
#2025-06-25|2108.93
#2025-06-26|2180.00
#2025-06-27|2177.20
#2025-06-30|2164.56
#2025-07-01|2203.38
#2025-07-02|2252.11
#2025-07-03|2257.38
#2025-07-04|2257.38
#2025-07-07|2232.62
#2025-07-08|2265.23
#2025-07-09|2263.19
#2025-07-10|2305.01
#2025-07-11|2280.90
#2025-07-14|2282.14
#2025-07-15|2240.71
#2025-07-16|2247.33
#2025-07-17|2280.34
#2025-07-18|2292.18
#2025-07-21|2303.05
#2025-07-22|2327.22
#2025-07-23|2318.94
#2025-07-24|2285.46
#2025-07-25|2306.53
#2025-07-28|2269.49
#2025-07-29|2247.31
#2025-07-30|2184.35
#2025-07-31|2181.81
#2025-08-01|2150.53
#2025-08-04|2154.05
#2025-08-05|2163.33
#2025-08-06|2170.14
#2025-08-07|2193.78
#2025-08-08|2217.82
#2025-08-11|2203.48
#2025-08-12|2248.88
#2025-08-13|2286.51
#2025-08-14|2259.40
#2025-08-15|2258.34
#2025-08-18|2247.03
#2025-08-19|2258.89
#2025-08-20|2238.28
#2025-08-21|2239.29
#2025-08-22|2315.93
#2025-08-25|2324.40
#2025-08-26|2327.47
#2025-08-27|2328.27
#2025-08-28|2334.22
#2025-08-29|2322.71
#2025-09-01|2322.71
#2025-09-02|2311.31
#2025-09-03|2330.46
#2025-09-04|2347.46
#2025-09-05|2340.85
#2025-09-08|2341.14
#2025-09-09|2270.30
#2025-09-10|2295.27
#2025-09-11|2316.72
#2025-09-12|2283.75
#2025-09-15|2307.13
#2025-09-16|2309.53
#2025-09-17|2299.23
#2025-09-18|2287.74
#2025-09-19|2284.05
#2025-09-22|2287.68
#2025-09-23|2295.61
#2025-09-24|2163.91
#2025-09-25|2134.58
#2025-09-26|2166.11
#2025-09-29|2177.24
#2025-09-30|2215.30
#2025-10-01|2204.57
#2025-10-02|2221.08
#2025-10-03|2228.50
#2025-10-06|2229.58
#2025-10-07|2236.88
#2025-10-08|2285.98
#2025-10-09|2281.67
#2025-10-10|2207.60
#2025-10-13|2241.55
#2025-10-14|2245.44
#2025-10-15|2219.00
#2025-10-16|2192.51
#2025-10-17|2184.60
#2025-10-20|2240.37
#2025-10-21|2244.19
#2025-10-22|2201.14
#2025-10-23|2255.10
#2025-10-24|2268.68
#2025-10-27|2276.78
#2025-10-28|2284.56
#2025-10-29|2308.45
#2025-10-30|2282.65
#2025-10-31|2281.56
#2025-11-03|2261.49
#2025-11-04|2210.73
#2025-11-05|2240.11
#2025-11-06|2199.39
#2025-11-07|2232.11
#2025-11-10|2263.33
#2025-11-11|2259.67
#2025-11-12|2295.64
#2025-11-13|2246.63
#2025-11-14|2243.34
#2025-11-17|2208.35
#2025-11-18|2223.80
#2025-11-19|2250.71
#2025-11-20|2194.00
#2025-11-21|2230.62
#2025-11-24|2262.19
#2025-11-25|2293.69
#2025-11-26|2328.55
#2025-11-27|2328.55
#2025-11-28|2346.75
#2025-12-01|2341.76
#2025-12-02|2344.06
#2025-12-03|2395.97
#2025-12-04|2402.78
#2025-12-05|2395.32
#2025-12-08|2382.53
#2025-12-09|2359.40
#2025-12-10|2423.85
#2025-12-11|2486.58
#2025-12-12|2467.71
#2025-12-15|2462.64
#2025-12-16|2459.29
#2025-12-17|2455.63
#2025-12-18|2465.75
#2025-12-19|2499.23
#2025-12-22|2542.47
#2025-12-23|2561.53
#2025-12-24|2566.24
#2025-12-25|2566.24
#2025-12-26|2581.79
#2025-12-29|2540.59
#2025-12-30|2524.09
#2025-12-31|2494.33
#2026-01-01|2494.33
#2026-01-02|2569.44
#2026-01-05|2627.01
#2026-01-06|2672.50
#2026-01-07|2637.50
#2026-01-08|2640.52
#2026-01-09|2679.39
#2026-01-12|2722.48
#2026-01-13|2746.36
#2026-01-14|2780.51
#2026-01-15|2810.02
#2026-01-16|2786.83
#2026-01-19|2786.83
#2026-01-20|2791.58
#2026-01-21|2853.81
#2026-01-22|2828.78
#2026-01-23|2849.60
#2026-01-26|2828.79
#2026-01-27|2861.21
#2026-01-28|2860.98
#2026-01-29|2899.13
#2026-01-30|2800.33
#2026-02-02|2847.70
#2026-02-03|2960.49
#2026-02-04|2935.25
#2026-02-05|2865.42
#2026-02-06|2953.16
#2026-02-09|2993.94
#2026-02-10|2985.19
#2026-02-11|3044.69
#2026-02-12|2941.12
#2026-02-13|2940.94
#2026-02-16|2940.94
#2026-02-17|2896.18
#2026-02-18|2926.80
#2026-02-19|2920.28
#2026-02-20|2950.39
#2026-02-23|2955.73
#2026-02-24|2994.08
#2026-02-25|3006.59
#2026-02-26|3017.70
#2026-02-27|3013.06
#2026-03-02|3061.91
#2026-03-03|2989.65
#2026-03-04|2990.48
#2026-03-05|2917.92
#2026-03-06|2824.49
#2026-03-09|2861.54
#2026-03-10|2889.15
#2026-03-11|2902.42
#2026-03-12|2798.12
#2026-03-13|2725.02
#2026-03-16|2774.58
#2026-03-17|2776.93
#2026-03-18|2716.26
#2026-03-19|2655.79
#2026-03-20|2590.08
#2026-03-23|2662.05
#2026-03-24|2722.24
#2026-03-25|2756.04
#2026-03-26|2716.55
#2026-03-27|2699.60
#2026-03-30|2678.94
#2026-03-31|2808.14
#2026-04-01|2884.55
#2026-04-02|2868.08