Table Data - Nasdaq US Benchmark Industrial Metals and Mining Net Total Return Index
| Title | Nasdaq US Benchmark Industrial Metals and Mining Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB551020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB551020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 723.44 |
| 2012-12-04 | 726.75 |
| 2012-12-05 | 689.55 |
| 2012-12-06 | 679.42 |
| 2012-12-07 | 687.15 |
| 2012-12-10 | 693.74 |
| 2012-12-11 | 701.92 |
| 2012-12-12 | 702.57 |
| 2012-12-13 | 700.81 |
| 2012-12-14 | 721.53 |
| 2012-12-17 | 723.21 |
| 2012-12-18 | 736.02 |
| 2012-12-19 | 732.48 |
| 2012-12-20 | 735.89 |
| 2012-12-21 | 726.92 |
| 2012-12-24 | 726.71 |
| 2012-12-25 | . |
| 2012-12-26 | 732.00 |
| 2012-12-27 | 726.75 |
| 2012-12-28 | 715.65 |
| 2012-12-31 | 737.66 |
| 2013-01-01 | . |
| 2013-01-02 | 763.20 |
| 2013-01-03 | 757.01 |
| 2013-01-04 | 768.58 |
| 2013-01-07 | 769.06 |
| 2013-01-08 | 760.09 |
| 2013-01-09 | 765.01 |
| 2013-01-10 | 767.69 |
| 2013-01-11 | 760.67 |
| 2013-01-14 | 757.69 |
| 2013-01-15 | 762.39 |
| 2013-01-16 | 753.51 |
| 2013-01-17 | 758.65 |
| 2013-01-18 | 760.02 |
| 2013-01-21 | . |
| 2013-01-22 | 778.98 |
| 2013-01-23 | 775.55 |
| 2013-01-24 | 767.48 |
| 2013-01-25 | 769.68 |
| 2013-01-28 | 758.59 |
| 2013-01-29 | 764.18 |
| 2013-01-30 | 759.54 |
| 2013-01-31 | 762.89 |
| 2013-02-01 | 774.86 |
| 2013-02-04 | 764.01 |
| 2013-02-05 | 768.71 |
| 2013-02-06 | 782.64 |
| 2013-02-07 | 774.28 |
| 2013-02-08 | 778.64 |
| 2013-02-11 | 774.94 |
| 2013-02-12 | 780.18 |
| 2013-02-13 | 773.56 |
| 2013-02-14 | 779.86 |
| 2013-02-15 | 773.09 |
| 2013-02-18 | . |
| 2013-02-19 | 760.86 |
| 2013-02-20 | 726.15 |
| 2013-02-21 | 718.69 |
| 2013-02-22 | 721.18 |
| 2013-02-25 | 700.91 |
| 2013-02-26 | 708.00 |
| 2013-02-27 | 718.69 |
| 2013-02-28 | 714.36 |
| 2013-03-01 | 704.86 |
| 2013-03-04 | 702.59 |
| 2013-03-05 | 706.78 |
| 2013-03-06 | 725.80 |
| 2013-03-07 | 729.55 |
| 2013-03-08 | 736.90 |
| 2013-03-11 | 735.14 |
| 2013-03-12 | 734.16 |
| 2013-03-13 | 724.23 |
| 2013-03-14 | 725.01 |
| 2013-03-15 | 732.05 |
| 2013-03-18 | 725.91 |
| 2013-03-19 | 716.91 |
| 2013-03-20 | 724.05 |
| 2013-03-21 | 720.03 |
| 2013-03-22 | 719.54 |
| 2013-03-25 | 717.53 |
| 2013-03-26 | 722.58 |
| 2013-03-27 | 725.27 |
| 2013-03-28 | 724.14 |
| 2013-03-29 | . |
| 2013-04-01 | 709.86 |
| 2013-04-02 | 694.47 |
| 2013-04-03 | 684.24 |
| 2013-04-04 | 687.07 |
| 2013-04-05 | 691.55 |
| 2013-04-08 | 696.90 |
| 2013-04-09 | 715.84 |
| 2013-04-10 | 717.17 |
| 2013-04-11 | 708.76 |
| 2013-04-12 | 694.39 |
| 2013-04-15 | 654.59 |
| 2013-04-16 | 660.95 |
| 2013-04-17 | 640.94 |
| 2013-04-18 | 642.31 |
| 2013-04-19 | 645.82 |
| 2013-04-22 | 648.35 |
| 2013-04-23 | 648.81 |
| 2013-04-24 | 670.07 |
| 2013-04-25 | 674.11 |
| 2013-04-26 | 663.57 |
| 2013-04-29 | 672.04 |
| 2013-04-30 | 681.43 |
| 2013-05-01 | 671.53 |
| 2013-05-02 | 671.92 |
| 2013-05-03 | 693.09 |
| 2013-05-06 | 695.79 |
| 2013-05-07 | 699.16 |
| 2013-05-08 | 718.29 |
| 2013-05-09 | 714.90 |
| 2013-05-10 | 716.45 |
| 2013-05-13 | 704.86 |
| 2013-05-14 | 702.54 |
| 2013-05-15 | 700.34 |
| 2013-05-16 | 699.24 |
| 2013-05-17 | 712.88 |
| 2013-05-20 | 721.04 |
| 2013-05-21 | 718.77 |
| 2013-05-22 | 709.21 |
| 2013-05-23 | 697.38 |
| 2013-05-24 | 689.39 |
| 2013-05-27 | . |
| 2013-05-28 | 699.53 |
| 2013-05-29 | 695.57 |
| 2013-05-30 | 702.02 |
| 2013-05-31 | 687.54 |
| 2013-06-03 | 694.36 |
| 2013-06-04 | 688.84 |
| 2013-06-05 | 674.78 |
| 2013-06-06 | 683.12 |
| 2013-06-07 | 682.32 |
| 2013-06-10 | 682.01 |
| 2013-06-11 | 669.61 |
| 2013-06-12 | 668.03 |
| 2013-06-13 | 681.38 |
| 2013-06-14 | 674.34 |
| 2013-06-17 | 676.12 |
| 2013-06-18 | 678.44 |
| 2013-06-19 | 672.02 |
| 2013-06-20 | 651.47 |
| 2013-06-21 | 652.49 |
| 2013-06-24 | 629.61 |
| 2013-06-25 | 639.50 |
| 2013-06-26 | 636.19 |
| 2013-06-27 | 647.15 |
| 2013-06-28 | 645.17 |
| 2013-07-01 | 654.76 |
| 2013-07-02 | 651.08 |
| 2013-07-03 | 646.58 |
| 2013-07-04 | . |
| 2013-07-05 | 645.38 |
| 2013-07-08 | 648.00 |
| 2013-07-09 | 655.83 |
| 2013-07-10 | 654.32 |
| 2013-07-11 | 674.76 |
| 2013-07-12 | 664.84 |
| 2013-07-15 | 668.66 |
| 2013-07-16 | 667.44 |
| 2013-07-17 | 669.47 |
| 2013-07-18 | 673.46 |
| 2013-07-19 | 673.51 |
| 2013-07-22 | 683.17 |
| 2013-07-23 | 696.49 |
| 2013-07-24 | 679.37 |
| 2013-07-25 | 683.01 |
| 2013-07-26 | 687.22 |
| 2013-07-29 | 682.34 |
| 2013-07-30 | 676.18 |
| 2013-07-31 | 672.67 |
| 2013-08-01 | 682.50 |
| 2013-08-02 | 685.42 |
| 2013-08-05 | 682.73 |
| 2013-08-06 | 678.44 |
| 2013-08-07 | 677.03 |
| 2013-08-08 | 700.31 |
| 2013-08-09 | 722.50 |
| 2013-08-12 | 727.03 |
| 2013-08-13 | 715.15 |
| 2013-08-14 | 720.49 |
| 2013-08-15 | 718.27 |
| 2013-08-16 | 710.99 |
| 2013-08-19 | 697.24 |
| 2013-08-20 | 701.76 |
| 2013-08-21 | 688.73 |
| 2013-08-22 | 706.97 |
| 2013-08-23 | 710.92 |
| 2013-08-26 | 709.17 |
| 2013-08-27 | 690.98 |
| 2013-08-28 | 691.01 |
| 2013-08-29 | 688.83 |
| 2013-08-30 | 682.75 |
| 2013-09-02 | . |
| 2013-09-03 | 691.69 |
| 2013-09-04 | 696.67 |
| 2013-09-05 | 697.95 |
| 2013-09-06 | 702.55 |
| 2013-09-09 | 719.41 |
| 2013-09-10 | 725.76 |
| 2013-09-11 | 738.72 |
| 2013-09-12 | 733.98 |
| 2013-09-13 | 731.40 |
| 2013-09-16 | 740.10 |
| 2013-09-17 | 749.39 |
| 2013-09-18 | 771.13 |
| 2013-09-19 | 766.62 |
| 2013-09-20 | 754.08 |
| 2013-09-23 | 751.40 |
| 2013-09-24 | 751.84 |
| 2013-09-25 | 750.47 |
| 2013-09-26 | 751.61 |
| 2013-09-27 | 741.95 |
| 2013-09-30 | 738.26 |
| 2013-10-01 | 741.05 |
| 2013-10-02 | 745.65 |
| 2013-10-03 | 735.44 |
| 2013-10-04 | 745.53 |
| 2013-10-07 | 740.57 |
| 2013-10-08 | 731.08 |
| 2013-10-09 | 730.26 |
| 2013-10-10 | 745.54 |
| 2013-10-11 | 751.17 |
| 2013-10-14 | 760.00 |
| 2013-10-15 | 764.44 |
| 2013-10-16 | 767.22 |
| 2013-10-17 | 779.40 |
| 2013-10-18 | 783.40 |
| 2013-10-21 | 784.64 |
| 2013-10-22 | 806.98 |
| 2013-10-23 | 805.88 |
| 2013-10-24 | 813.40 |
| 2013-10-25 | 814.00 |
| 2013-10-28 | 813.70 |
| 2013-10-29 | 822.19 |
| 2013-10-30 | 814.01 |
| 2013-10-31 | 809.82 |
| 2013-11-01 | 817.56 |
| 2013-11-04 | 835.88 |
| 2013-11-05 | 832.11 |
| 2013-11-06 | 832.94 |
| 2013-11-07 | 809.08 |
| 2013-11-08 | 825.28 |
| 2013-11-11 | 822.38 |
| 2013-11-12 | 810.45 |
| 2013-11-13 | 812.81 |
| 2013-11-14 | 814.66 |
| 2013-11-15 | 822.58 |
| 2013-11-18 | 816.88 |
| 2013-11-19 | 818.16 |
| 2013-11-20 | 812.49 |
| 2013-11-21 | 814.66 |
| 2013-11-22 | 810.27 |
| 2013-11-25 | 807.76 |
| 2013-11-26 | 802.39 |
| 2013-11-27 | 797.08 |
| 2013-11-28 | . |
| 2013-11-29 | 797.41 |
| 2013-12-02 | 789.17 |
| 2013-12-03 | 788.18 |
| 2013-12-04 | 795.68 |
| 2013-12-05 | 795.05 |
| 2013-12-06 | 795.12 |
| 2013-12-09 | 803.46 |
| 2013-12-10 | 804.88 |
| 2013-12-11 | 788.69 |
| 2013-12-12 | 786.60 |
| 2013-12-13 | 792.32 |
| 2013-12-16 | 798.84 |
| 2013-12-17 | 801.45 |
| 2013-12-18 | 807.06 |
| 2013-12-19 | 815.58 |
| 2013-12-20 | 815.60 |
| 2013-12-23 | 823.09 |
| 2013-12-24 | 836.77 |
| 2013-12-25 | . |
| 2013-12-26 | 844.08 |
| 2013-12-27 | 858.24 |
| 2013-12-30 | 855.90 |
| 2013-12-31 | 858.02 |
| 2014-01-01 | . |
| 2014-01-02 | 853.58 |
| 2014-01-03 | 850.45 |
| 2014-01-06 | 842.86 |
| 2014-01-07 | 840.26 |
| 2014-01-08 | 840.73 |
| 2014-01-09 | 829.48 |
| 2014-01-10 | 829.71 |
| 2014-01-13 | 819.57 |
| 2014-01-14 | 830.49 |
| 2014-01-15 | 839.28 |
| 2014-01-16 | 846.80 |
| 2014-01-17 | 840.73 |
| 2014-01-20 | . |
| 2014-01-21 | 832.50 |
| 2014-01-22 | 824.96 |
| 2014-01-23 | 812.86 |
| 2014-01-24 | 784.25 |
| 2014-01-27 | 778.54 |
| 2014-01-28 | 787.38 |
| 2014-01-29 | 784.11 |
| 2014-01-30 | 786.53 |
| 2014-01-31 | 779.81 |
| 2014-02-03 | 751.97 |
| 2014-02-04 | 755.39 |
| 2014-02-05 | 753.49 |
| 2014-02-06 | 765.22 |
| 2014-02-07 | 777.85 |
| 2014-02-10 | 774.87 |
| 2014-02-11 | 795.74 |
| 2014-02-12 | 795.97 |
| 2014-02-13 | 802.83 |
| 2014-02-14 | 815.18 |
| 2014-02-17 | . |
| 2014-02-18 | 814.51 |
| 2014-02-19 | 804.20 |
| 2014-02-20 | 810.49 |
| 2014-02-21 | 804.41 |
| 2014-02-24 | 797.18 |
| 2014-02-25 | 786.37 |
| 2014-02-26 | 798.57 |
| 2014-02-27 | 804.53 |
| 2014-02-28 | 793.33 |
| 2014-03-03 | 788.82 |
| 2014-03-04 | 803.28 |
| 2014-03-05 | 812.03 |
| 2014-03-06 | 813.96 |
| 2014-03-07 | 796.69 |
| 2014-03-10 | 781.73 |
| 2014-03-11 | 776.52 |
| 2014-03-12 | 775.98 |
| 2014-03-13 | 768.45 |
| 2014-03-14 | 772.85 |
| 2014-03-17 | 781.48 |
| 2014-03-18 | 791.42 |
| 2014-03-19 | 783.45 |
| 2014-03-20 | 783.61 |
| 2014-03-21 | 805.81 |
| 2014-03-24 | 799.67 |
| 2014-03-25 | 807.37 |
| 2014-03-26 | 794.90 |
| 2014-03-27 | 806.45 |
| 2014-03-28 | 811.06 |
| 2014-03-31 | 821.43 |
| 2014-04-01 | 823.97 |
| 2014-04-02 | 829.14 |
| 2014-04-03 | 831.29 |
| 2014-04-04 | 826.87 |
| 2014-04-07 | 817.78 |
| 2014-04-08 | 828.62 |
| 2014-04-09 | 841.99 |
| 2014-04-10 | 823.25 |
| 2014-04-11 | 812.64 |
| 2014-04-14 | 829.15 |
| 2014-04-15 | 825.89 |
| 2014-04-16 | 832.05 |
| 2014-04-17 | 832.85 |
| 2014-04-18 | . |
| 2014-04-21 | 831.08 |
| 2014-04-22 | 834.62 |
| 2014-04-23 | 839.50 |
| 2014-04-24 | 839.98 |
| 2014-04-25 | 832.65 |
| 2014-04-28 | 827.02 |
| 2014-04-29 | 839.49 |
| 2014-04-30 | 839.50 |
| 2014-05-01 | 839.12 |
| 2014-05-02 | 848.40 |
| 2014-05-05 | 834.93 |
| 2014-05-06 | 828.58 |
| 2014-05-07 | 833.75 |
| 2014-05-08 | 830.53 |
| 2014-05-09 | 828.69 |
| 2014-05-12 | 855.74 |
| 2014-05-13 | 856.89 |
| 2014-05-14 | 854.89 |
| 2014-05-15 | 843.85 |
| 2014-05-16 | 843.20 |
| 2014-05-19 | 845.85 |
| 2014-05-20 | 827.07 |
| 2014-05-21 | 826.68 |
| 2014-05-22 | 828.62 |
| 2014-05-23 | 837.21 |
| 2014-05-26 | . |
| 2014-05-27 | 835.32 |
| 2014-05-28 | 827.16 |
| 2014-05-29 | 836.56 |
| 2014-05-30 | 827.14 |
| 2014-06-02 | 828.17 |
| 2014-06-03 | 823.40 |
| 2014-06-04 | 829.05 |
| 2014-06-05 | 838.55 |
| 2014-06-06 | 845.29 |
| 2014-06-09 | 842.46 |
| 2014-06-10 | 837.86 |
| 2014-06-11 | 836.06 |
| 2014-06-12 | 824.41 |
| 2014-06-13 | 836.11 |
| 2014-06-16 | 832.77 |
| 2014-06-17 | 841.88 |
| 2014-06-18 | 857.38 |
| 2014-06-19 | 853.39 |
| 2014-06-20 | 853.74 |
| 2014-06-23 | 864.61 |
| 2014-06-24 | 853.51 |
| 2014-06-25 | 859.46 |
| 2014-06-26 | 863.63 |
| 2014-06-27 | 864.99 |
| 2014-06-30 | 871.23 |
| 2014-07-01 | 875.33 |
| 2014-07-02 | 888.73 |
| 2014-07-03 | 902.52 |
| 2014-07-04 | . |
| 2014-07-07 | 895.93 |
| 2014-07-08 | 897.69 |
| 2014-07-09 | 908.76 |
| 2014-07-10 | 900.11 |
| 2014-07-11 | 904.65 |
| 2014-07-14 | 903.54 |
| 2014-07-15 | 900.91 |
| 2014-07-16 | 916.60 |
| 2014-07-17 | 905.77 |
| 2014-07-18 | 911.89 |
| 2014-07-21 | 917.89 |
| 2014-07-22 | 926.17 |
| 2014-07-23 | 924.57 |
| 2014-07-24 | 911.95 |
| 2014-07-25 | 913.24 |
| 2014-07-28 | 917.08 |
| 2014-07-29 | 912.39 |
| 2014-07-30 | 914.94 |
| 2014-07-31 | 900.15 |
| 2014-08-01 | 895.27 |
| 2014-08-04 | 908.21 |
| 2014-08-05 | 901.44 |
| 2014-08-06 | 902.77 |
| 2014-08-07 | 890.83 |
| 2014-08-08 | 902.22 |
| 2014-08-11 | 907.42 |
| 2014-08-12 | 906.32 |
| 2014-08-13 | 909.04 |
| 2014-08-14 | 905.99 |
| 2014-08-15 | 903.77 |
| 2014-08-18 | 919.58 |
| 2014-08-19 | 920.50 |
| 2014-08-20 | 926.19 |
| 2014-08-21 | 919.25 |
| 2014-08-22 | 920.21 |
| 2014-08-25 | 923.19 |
| 2014-08-26 | 930.64 |
| 2014-08-27 | 930.63 |
| 2014-08-28 | 920.40 |
| 2014-08-29 | 926.30 |
| 2014-09-01 | . |
| 2014-09-02 | 917.82 |
| 2014-09-03 | 923.57 |
| 2014-09-04 | 928.62 |
| 2014-09-05 | 929.29 |
| 2014-09-08 | 919.57 |
| 2014-09-09 | 912.52 |
| 2014-09-10 | 911.93 |
| 2014-09-11 | 916.06 |
| 2014-09-12 | 909.64 |
| 2014-09-15 | 907.62 |
| 2014-09-16 | 916.69 |
| 2014-09-17 | 928.50 |
| 2014-09-18 | 926.64 |
| 2014-09-19 | 917.33 |
| 2014-09-22 | 894.22 |
| 2014-09-23 | 890.08 |
| 2014-09-24 | 888.75 |
| 2014-09-25 | 870.83 |
| 2014-09-26 | 877.95 |
| 2014-09-29 | 865.47 |
| 2014-09-30 | 864.39 |
| 2014-10-01 | 840.99 |
| 2014-10-02 | 836.44 |
| 2014-10-03 | 835.26 |
| 2014-10-06 | 838.10 |
| 2014-10-07 | 822.02 |
| 2014-10-08 | 835.64 |
| 2014-10-09 | 803.63 |
| 2014-10-10 | 785.92 |
| 2014-10-13 | 781.56 |
| 2014-10-14 | 787.04 |
| 2014-10-15 | 785.36 |
| 2014-10-16 | 792.57 |
| 2014-10-17 | 805.48 |
| 2014-10-20 | 813.67 |
| 2014-10-21 | 836.81 |
| 2014-10-22 | 825.83 |
| 2014-10-23 | 831.24 |
| 2014-10-24 | 840.36 |
| 2014-10-27 | 827.09 |
| 2014-10-28 | 834.22 |
| 2014-10-29 | 826.39 |
| 2014-10-30 | 817.47 |
| 2014-10-31 | 837.69 |
| 2014-11-03 | 827.98 |
| 2014-11-04 | 815.50 |
| 2014-11-05 | 807.17 |
| 2014-11-06 | 813.49 |
| 2014-11-07 | 830.34 |
| 2014-11-10 | 821.06 |
| 2014-11-11 | 822.68 |
| 2014-11-12 | 828.27 |
| 2014-11-13 | 818.94 |
| 2014-11-14 | 831.08 |
| 2014-11-17 | 830.57 |
| 2014-11-18 | 832.16 |
| 2014-11-19 | 815.20 |
| 2014-11-20 | 829.11 |
| 2014-11-21 | 849.08 |
| 2014-11-24 | 842.01 |
| 2014-11-25 | 849.95 |
| 2014-11-26 | 850.92 |
| 2014-11-27 | . |
| 2014-11-28 | 813.59 |
| 2014-12-01 | 797.71 |
| 2014-12-02 | 795.07 |
| 2014-12-03 | 814.98 |
| 2014-12-04 | 812.20 |
| 2014-12-05 | 804.42 |
| 2014-12-08 | 781.22 |
| 2014-12-09 | 785.60 |
| 2014-12-10 | 759.06 |
| 2014-12-11 | 741.49 |
| 2014-12-12 | 716.90 |
| 2014-12-15 | 704.37 |
| 2014-12-16 | 694.42 |
| 2014-12-17 | 717.96 |
| 2014-12-18 | 728.86 |
| 2014-12-19 | 738.79 |
| 2014-12-22 | 722.24 |
| 2014-12-23 | 729.76 |
| 2014-12-24 | 731.30 |
| 2014-12-25 | . |
| 2014-12-26 | 738.35 |
| 2014-12-29 | 739.76 |
| 2014-12-30 | 745.21 |
| 2014-12-31 | 739.48 |
| 2015-01-01 | . |
| 2015-01-02 | 741.36 |
| 2015-01-05 | 702.43 |
| 2015-01-06 | 699.69 |
| 2015-01-07 | 708.20 |
| 2015-01-08 | 724.52 |
| 2015-01-09 | 723.07 |
| 2015-01-12 | 710.37 |
| 2015-01-13 | 685.37 |
| 2015-01-14 | 648.58 |
| 2015-01-15 | 642.43 |
| 2015-01-16 | 657.33 |
| 2015-01-19 | . |
| 2015-01-20 | 657.30 |
| 2015-01-21 | 668.79 |
| 2015-01-22 | 677.98 |
| 2015-01-23 | 656.26 |
| 2015-01-26 | 667.67 |
| 2015-01-27 | 656.88 |
| 2015-01-28 | 644.88 |
| 2015-01-29 | 639.94 |
| 2015-01-30 | 639.06 |
| 2015-02-02 | 651.86 |
| 2015-02-03 | 685.12 |
| 2015-02-04 | 672.41 |
| 2015-02-05 | 701.17 |
| 2015-02-06 | 690.04 |
| 2015-02-09 | 688.05 |
| 2015-02-10 | 681.63 |
| 2015-02-11 | 674.82 |
| 2015-02-12 | 693.52 |
| 2015-02-13 | 708.51 |
| 2015-02-16 | . |
| 2015-02-17 | 710.62 |
| 2015-02-18 | 711.60 |
| 2015-02-19 | 710.96 |
| 2015-02-20 | 713.32 |
| 2015-02-23 | 701.97 |
| 2015-02-24 | 713.16 |
| 2015-02-25 | 702.21 |
| 2015-02-26 | 696.81 |
| 2015-02-27 | 695.28 |
| 2015-03-02 | 693.32 |
| 2015-03-03 | 691.52 |
| 2015-03-04 | 685.39 |
| 2015-03-05 | 678.62 |
| 2015-03-06 | 665.77 |
| 2015-03-09 | 663.08 |
| 2015-03-10 | 643.97 |
| 2015-03-11 | 649.11 |
| 2015-03-12 | 657.65 |
| 2015-03-13 | 643.65 |
| 2015-03-16 | 640.02 |
| 2015-03-17 | 634.94 |
| 2015-03-18 | 658.11 |
| 2015-03-19 | 631.46 |
| 2015-03-20 | 648.93 |
| 2015-03-23 | 664.04 |
| 2015-03-24 | 662.47 |
| 2015-03-25 | 657.43 |
| 2015-03-26 | 659.48 |
| 2015-03-27 | 648.57 |
| 2015-03-30 | 665.61 |
| 2015-03-31 | 658.21 |
| 2015-04-01 | 653.33 |
| 2015-04-02 | 662.00 |
| 2015-04-03 | . |
| 2015-04-06 | 665.53 |
| 2015-04-07 | 665.39 |
| 2015-04-08 | 666.71 |
| 2015-04-09 | 664.08 |
| 2015-04-10 | 659.97 |
| 2015-04-13 | 658.04 |
| 2015-04-14 | 669.57 |
| 2015-04-15 | 690.77 |
| 2015-04-16 | 685.26 |
| 2015-04-17 | 677.64 |
| 2015-04-20 | 683.76 |
| 2015-04-21 | 680.93 |
| 2015-04-22 | 684.57 |
| 2015-04-23 | 689.29 |
| 2015-04-24 | 696.71 |
| 2015-04-27 | 708.91 |
| 2015-04-28 | 723.61 |
| 2015-04-29 | 719.23 |
| 2015-04-30 | 720.45 |
| 2015-05-01 | 732.94 |
| 2015-05-04 | 730.85 |
| 2015-05-05 | 728.77 |
| 2015-05-06 | 724.23 |
| 2015-05-07 | 721.12 |
| 2015-05-08 | 728.98 |
| 2015-05-11 | 728.05 |
| 2015-05-12 | 721.71 |
| 2015-05-13 | 724.64 |
| 2015-05-14 | 729.85 |
| 2015-05-15 | 727.17 |
| 2015-05-18 | 717.42 |
| 2015-05-19 | 697.98 |
| 2015-05-20 | 697.79 |
| 2015-05-21 | 694.95 |
| 2015-05-22 | 694.59 |
| 2015-05-25 | . |
| 2015-05-26 | 677.10 |
| 2015-05-27 | 682.02 |
| 2015-05-28 | 678.24 |
| 2015-05-29 | 669.64 |
| 2015-06-01 | 665.55 |
| 2015-06-02 | 689.31 |
| 2015-06-03 | 686.69 |
| 2015-06-04 | 678.07 |
| 2015-06-05 | 676.50 |
| 2015-06-08 | 668.12 |
| 2015-06-09 | 672.25 |
| 2015-06-10 | 680.22 |
| 2015-06-11 | 673.82 |
| 2015-06-12 | 672.93 |
| 2015-06-15 | 662.48 |
| 2015-06-16 | 667.94 |
| 2015-06-17 | 667.85 |
| 2015-06-18 | 669.46 |
| 2015-06-19 | 662.21 |
| 2015-06-22 | 655.63 |
| 2015-06-23 | 668.17 |
| 2015-06-24 | 669.36 |
| 2015-06-25 | 658.63 |
| 2015-06-26 | 660.62 |
| 2015-06-29 | 642.60 |
| 2015-06-30 | 625.87 |
| 2015-07-01 | 624.46 |
| 2015-07-02 | 621.33 |
| 2015-07-03 | . |
| 2015-07-06 | 609.05 |
| 2015-07-07 | 606.24 |
| 2015-07-08 | 583.41 |
| 2015-07-09 | 587.50 |
| 2015-07-10 | 590.20 |
| 2015-07-13 | 602.81 |
| 2015-07-14 | 603.84 |
| 2015-07-15 | 586.29 |
| 2015-07-16 | 583.58 |
| 2015-07-17 | 574.33 |
| 2015-07-20 | 558.94 |
| 2015-07-21 | 564.51 |
| 2015-07-22 | 552.78 |
| 2015-07-23 | 545.51 |
| 2015-07-24 | 525.13 |
| 2015-07-27 | 517.27 |
| 2015-07-28 | 538.48 |
| 2015-07-29 | 552.76 |
| 2015-07-30 | 540.10 |
| 2015-07-31 | 533.90 |
| 2015-08-03 | 527.47 |
| 2015-08-04 | 529.29 |
| 2015-08-05 | 531.91 |
| 2015-08-06 | 539.80 |
| 2015-08-07 | 522.49 |
| 2015-08-10 | 552.84 |
| 2015-08-11 | 522.76 |
| 2015-08-12 | 518.54 |
| 2015-08-13 | 514.89 |
| 2015-08-14 | 522.11 |
| 2015-08-17 | 527.87 |
| 2015-08-18 | 517.06 |
| 2015-08-19 | 506.90 |
| 2015-08-20 | 498.23 |
| 2015-08-21 | 483.73 |
| 2015-08-24 | 459.16 |
| 2015-08-25 | 447.89 |
| 2015-08-26 | 452.30 |
| 2015-08-27 | 496.94 |
| 2015-08-28 | 507.15 |
| 2015-08-31 | 508.59 |
| 2015-09-01 | 487.97 |
| 2015-09-02 | 496.66 |
| 2015-09-03 | 500.09 |
| 2015-09-04 | 487.23 |
| 2015-09-07 | . |
| 2015-09-08 | 504.18 |
| 2015-09-09 | 500.03 |
| 2015-09-10 | 505.44 |
| 2015-09-11 | 505.62 |
| 2015-09-14 | 490.93 |
| 2015-09-15 | 497.18 |
| 2015-09-16 | 509.39 |
| 2015-09-17 | 510.32 |
| 2015-09-18 | 492.26 |
| 2015-09-21 | 486.10 |
| 2015-09-22 | 473.40 |
| 2015-09-23 | 459.05 |
| 2015-09-24 | 464.83 |
| 2015-09-25 | 457.68 |
| 2015-09-28 | 446.85 |
| 2015-09-29 | 448.50 |
| 2015-09-30 | 458.71 |
| 2015-10-01 | 456.84 |
| 2015-10-02 | 472.86 |
| 2015-10-05 | 498.11 |
| 2015-10-06 | 513.25 |
| 2015-10-07 | 528.24 |
| 2015-10-08 | 537.89 |
| 2015-10-09 | 534.46 |
| 2015-10-12 | 523.99 |
| 2015-10-13 | 522.39 |
| 2015-10-14 | 524.50 |
| 2015-10-15 | 526.53 |
| 2015-10-16 | 515.80 |
| 2015-10-19 | 501.65 |
| 2015-10-20 | 499.47 |
| 2015-10-21 | 487.90 |
| 2015-10-22 | 502.40 |
| 2015-10-23 | 509.14 |
| 2015-10-26 | 494.53 |
| 2015-10-27 | 489.67 |
| 2015-10-28 | 497.17 |
| 2015-10-29 | 492.67 |
| 2015-10-30 | 494.64 |
| 2015-11-02 | 507.36 |
| 2015-11-03 | 513.15 |
| 2015-11-04 | 504.24 |
| 2015-11-05 | 493.43 |
| 2015-11-06 | 486.67 |
| 2015-11-09 | 474.10 |
| 2015-11-10 | 465.67 |
| 2015-11-11 | 455.30 |
| 2015-11-12 | 441.04 |
| 2015-11-13 | 444.29 |
| 2015-11-16 | 450.87 |
| 2015-11-17 | 441.55 |
| 2015-11-18 | 457.66 |
| 2015-11-19 | 456.58 |
| 2015-11-20 | 449.65 |
| 2015-11-23 | 445.82 |
| 2015-11-24 | 457.49 |
| 2015-11-25 | 455.74 |
| 2015-11-26 | . |
| 2015-11-27 | 455.71 |
| 2015-11-30 | 456.21 |
| 2015-12-01 | 463.53 |
| 2015-12-02 | 451.62 |
| 2015-12-03 | 444.40 |
| 2015-12-04 | 452.05 |
| 2015-12-07 | 435.56 |
| 2015-12-08 | 419.81 |
| 2015-12-09 | 427.47 |
| 2015-12-10 | 444.45 |
| 2015-12-11 | 428.58 |
| 2015-12-14 | 424.79 |
| 2015-12-15 | 424.70 |
| 2015-12-16 | 423.46 |
| 2015-12-17 | 414.63 |
| 2015-12-18 | 417.91 |
| 2015-12-21 | 422.97 |
| 2015-12-22 | 437.18 |
| 2015-12-23 | 457.06 |
| 2015-12-24 | 457.74 |
| 2015-12-25 | . |
| 2015-12-28 | 444.98 |
| 2015-12-29 | 449.13 |
| 2015-12-30 | 444.03 |
| 2015-12-31 | 440.91 |
| 2016-01-01 | . |
| 2016-01-04 | 434.16 |
| 2016-01-05 | 433.44 |
| 2016-01-06 | 417.19 |
| 2016-01-07 | 397.15 |
| 2016-01-08 | 386.38 |
| 2016-01-11 | 371.89 |
| 2016-01-12 | 362.56 |
| 2016-01-13 | 352.55 |
| 2016-01-14 | 362.30 |
| 2016-01-15 | 352.38 |
| 2016-01-18 | . |
| 2016-01-19 | 346.95 |
| 2016-01-20 | 347.54 |
| 2016-01-21 | 355.11 |
| 2016-01-22 | 352.39 |
| 2016-01-25 | 346.99 |
| 2016-01-26 | 365.28 |
| 2016-01-27 | 362.18 |
| 2016-01-28 | 365.71 |
| 2016-01-29 | 385.16 |
| 2016-02-01 | 382.26 |
| 2016-02-02 | 370.57 |
| 2016-02-03 | 392.06 |
| 2016-02-04 | 415.99 |
| 2016-02-05 | 408.27 |
| 2016-02-08 | 398.40 |
| 2016-02-09 | 390.26 |
| 2016-02-10 | 386.79 |
| 2016-02-11 | 380.01 |
| 2016-02-12 | 403.64 |
| 2016-02-15 | . |
| 2016-02-16 | 419.03 |
| 2016-02-17 | 434.68 |
| 2016-02-18 | 423.36 |
| 2016-02-19 | 414.91 |
| 2016-02-22 | 441.72 |
| 2016-02-23 | 424.08 |
| 2016-02-24 | 427.25 |
| 2016-02-25 | 431.51 |
| 2016-02-26 | 436.58 |
| 2016-02-29 | 439.87 |
| 2016-03-01 | 452.95 |
| 2016-03-02 | 485.16 |
| 2016-03-03 | 486.95 |
| 2016-03-04 | 495.32 |
| 2016-03-07 | 513.67 |
| 2016-03-08 | 485.75 |
| 2016-03-09 | 490.20 |
| 2016-03-10 | 505.95 |
| 2016-03-11 | 506.73 |
| 2016-03-14 | 512.03 |
| 2016-03-15 | 497.19 |
| 2016-03-16 | 520.43 |
| 2016-03-17 | 538.26 |
| 2016-03-18 | 538.66 |
| 2016-03-21 | 535.40 |
| 2016-03-22 | 538.21 |
| 2016-03-23 | 511.56 |
| 2016-03-24 | 523.55 |
| 2016-03-25 | . |
| 2016-03-28 | 525.71 |
| 2016-03-29 | 531.78 |
| 2016-03-30 | 536.92 |
| 2016-03-31 | 530.20 |
| 2016-04-01 | 529.54 |
| 2016-04-04 | 514.43 |
| 2016-04-05 | 514.13 |
| 2016-04-06 | 519.77 |
| 2016-04-07 | 505.10 |
| 2016-04-08 | 515.72 |
| 2016-04-11 | 529.01 |
| 2016-04-12 | 537.10 |
| 2016-04-13 | 553.39 |
| 2016-04-14 | 555.48 |
| 2016-04-15 | 560.01 |
| 2016-04-18 | 564.62 |
| 2016-04-19 | 585.18 |
| 2016-04-20 | 587.46 |
| 2016-04-21 | 574.55 |
| 2016-04-22 | 575.05 |
| 2016-04-25 | 563.74 |
| 2016-04-26 | 574.15 |
| 2016-04-27 | 599.94 |
| 2016-04-28 | 595.83 |
| 2016-04-29 | 610.26 |
| 2016-05-02 | 606.80 |
| 2016-05-03 | 572.64 |
| 2016-05-04 | 567.68 |
| 2016-05-05 | 558.14 |
| 2016-05-06 | 565.56 |
| 2016-05-09 | 526.86 |
| 2016-05-10 | 541.01 |
| 2016-05-11 | 546.15 |
| 2016-05-12 | 534.70 |
| 2016-05-13 | 523.48 |
| 2016-05-16 | 534.47 |
| 2016-05-17 | 534.54 |
| 2016-05-18 | 511.68 |
| 2016-05-19 | 521.14 |
| 2016-05-20 | 521.32 |
| 2016-05-23 | 530.47 |
| 2016-05-24 | 530.51 |
| 2016-05-25 | 545.52 |
| 2016-05-26 | 543.43 |
| 2016-05-27 | 537.35 |
| 2016-05-30 | . |
| 2016-05-31 | 538.26 |
| 2016-06-01 | 534.71 |
| 2016-06-02 | 538.73 |
| 2016-06-03 | 550.83 |
| 2016-06-06 | 565.32 |
| 2016-06-07 | 560.44 |
| 2016-06-08 | 576.60 |
| 2016-06-09 | 561.23 |
| 2016-06-10 | 550.41 |
| 2016-06-13 | 545.68 |
| 2016-06-14 | 536.63 |
| 2016-06-15 | 555.72 |
| 2016-06-16 | 553.72 |
| 2016-06-17 | 558.44 |
| 2016-06-20 | 572.31 |
| 2016-06-21 | 566.03 |
| 2016-06-22 | 562.64 |
| 2016-06-23 | 576.02 |
| 2016-06-24 | 533.47 |
| 2016-06-27 | 515.51 |
| 2016-06-28 | 530.83 |
| 2016-06-29 | 533.48 |
| 2016-06-30 | 552.85 |
| 2016-07-01 | 563.24 |
| 2016-07-04 | . |
| 2016-07-05 | 544.10 |
| 2016-07-06 | 556.03 |
| 2016-07-07 | 557.64 |
| 2016-07-08 | 579.51 |
| 2016-07-11 | 595.98 |
| 2016-07-12 | 625.14 |
| 2016-07-13 | 626.82 |
| 2016-07-14 | 630.01 |
| 2016-07-15 | 634.34 |
| 2016-07-18 | 635.21 |
| 2016-07-19 | 614.18 |
| 2016-07-20 | 606.37 |
| 2016-07-21 | 603.64 |
| 2016-07-22 | 604.11 |
| 2016-07-25 | 598.19 |
| 2016-07-26 | 617.74 |
| 2016-07-27 | 624.29 |
| 2016-07-28 | 625.09 |
| 2016-07-29 | 624.45 |
| 2016-08-01 | 613.12 |
| 2016-08-02 | 607.62 |
| 2016-08-03 | 613.50 |
| 2016-08-04 | 609.81 |
| 2016-08-05 | 611.93 |
| 2016-08-08 | 610.58 |
| 2016-08-09 | 600.53 |
| 2016-08-10 | 595.09 |
| 2016-08-11 | 596.90 |
| 2016-08-12 | 580.79 |
| 2016-08-15 | 596.81 |
| 2016-08-16 | 588.08 |
| 2016-08-17 | 587.04 |
| 2016-08-18 | 593.85 |
| 2016-08-19 | 579.68 |
| 2016-08-22 | 582.72 |
| 2016-08-23 | 586.32 |
| 2016-08-24 | 562.59 |
| 2016-08-25 | 564.21 |
| 2016-08-26 | 559.91 |
| 2016-08-29 | 570.17 |
| 2016-08-30 | 558.14 |
| 2016-08-31 | 553.26 |
| 2016-09-01 | 556.78 |
| 2016-09-02 | 556.49 |
| 2016-09-05 | . |
| 2016-09-06 | 568.03 |
| 2016-09-07 | 566.29 |
| 2016-09-08 | 560.46 |
| 2016-09-09 | 535.00 |
| 2016-09-12 | 550.08 |
| 2016-09-13 | 525.56 |
| 2016-09-14 | 518.68 |
| 2016-09-15 | 522.28 |
| 2016-09-16 | 523.00 |
| 2016-09-19 | 529.03 |
| 2016-09-20 | 529.71 |
| 2016-09-21 | 550.54 |
| 2016-09-22 | 558.61 |
| 2016-09-23 | 558.35 |
| 2016-09-26 | 556.94 |
| 2016-09-27 | 554.79 |
| 2016-09-28 | 573.63 |
| 2016-09-29 | 564.68 |
| 2016-09-30 | 570.12 |
#2016-10-03| 563.87
#2016-10-04| 551.91
#2016-10-05| 561.81
#2016-10-06| 560.39
#2016-10-07| 554.65
#2016-10-10| 559.30
#2016-10-11| 536.92
#2016-10-12| 536.35
#2016-10-13| 522.76
#2016-10-14| 522.38
#2016-10-17| 523.83
#2016-10-18| 529.55
#2016-10-19| 543.51
#2016-10-20| 546.89
#2016-10-21| 543.65
#2016-10-24| 544.46
#2016-10-25| 545.88
#2016-10-26| 549.97
#2016-10-27| 543.95
#2016-10-28| 549.37
#2016-10-31| 559.25
#2016-11-01| 544.27
#2016-11-02| 533.30
#2016-11-03| 540.72
#2016-11-04| 553.09
#2016-11-07| 563.26
#2016-11-08| 575.94
#2016-11-09| 630.79
#2016-11-10| 652.34
#2016-11-11| 658.74
#2016-11-14| 673.11
#2016-11-15| 679.90
#2016-11-16| 674.10
#2016-11-17| 672.93
#2016-11-18| 669.38
#2016-11-21| 684.43
#2016-11-22| 715.47
#2016-11-23| 733.30
#2016-11-24| .
#2016-11-25| 735.41
#2016-11-28| 722.98
#2016-11-29| 703.46
#2016-11-30| 708.87
#2016-12-01| 708.48
#2016-12-02| 721.54
#2016-12-05| 749.54
#2016-12-06| 753.62
#2016-12-07| 758.88
#2016-12-08| 760.25
#2016-12-09| 754.98
#2016-12-12| 739.76
#2016-12-13| 729.58
#2016-12-14| 724.59
#2016-12-15| 724.48
#2016-12-16| 703.07
#2016-12-19| 697.50
#2016-12-20| 718.23
#2016-12-21| 716.10
#2016-12-22| 705.53
#2016-12-23| 703.25
#2016-12-26| .
#2016-12-27| 705.78
#2016-12-28| 694.71
#2016-12-29| 688.67
#2016-12-30| 673.75
#2017-01-02| .
#2017-01-03| 689.48
#2017-01-04| 721.45
#2017-01-05| 717.19
#2017-01-06| 713.66
#2017-01-09| 699.73
#2017-01-10| 728.41
#2017-01-11| 734.70
#2017-01-12| 717.65
#2017-01-13| 716.31
#2017-01-16| .
#2017-01-17| 709.09
#2017-01-18| 732.41
#2017-01-19| 719.99
#2017-01-20| 725.95
#2017-01-23| 724.96
#2017-01-24| 754.63
#2017-01-25| 739.28
#2017-01-26| 739.89
#2017-01-27| 747.00
#2017-01-30| 737.46
#2017-01-31| 734.36
#2017-02-01| 739.22
#2017-02-02| 751.46
#2017-02-03| 740.85
#2017-02-06| 747.52
#2017-02-07| 741.58
#2017-02-08| 748.12
#2017-02-09| 772.48
#2017-02-10| 783.53
#2017-02-13| 802.10
#2017-02-14| 797.74
#2017-02-15| 792.61
#2017-02-16| 787.88
#2017-02-17| 786.77
#2017-02-20| .
#2017-02-21| 787.83
#2017-02-22| 776.99
#2017-02-23| 743.94
#2017-02-24| 740.56
#2017-02-27| 752.70
#2017-02-28| 750.82
#2017-03-01| 777.79
#2017-03-02| 745.48
#2017-03-03| 744.27
#2017-03-06| 736.92
#2017-03-07| 715.25
#2017-03-08| 711.36
#2017-03-09| 703.98
#2017-03-10| 702.08
#2017-03-13| 709.30
#2017-03-14| 706.21
#2017-03-15| 733.84
#2017-03-16| 734.28
#2017-03-17| 735.28
#2017-03-20| 734.03
#2017-03-21| 701.07
#2017-03-22| 710.61
#2017-03-23| 706.35
#2017-03-24| 695.49
#2017-03-27| 686.03
#2017-03-28| 700.58
#2017-03-29| 696.97
#2017-03-30| 708.41
#2017-03-31| 708.44
#2017-04-03| 706.91
#2017-04-04| 714.48
#2017-04-05| 699.80
#2017-04-06| 705.67
#2017-04-07| 711.25
#2017-04-10| 707.57
#2017-04-11| 715.78
#2017-04-12| 680.85
#2017-04-13| 667.36
#2017-04-14| .
#2017-04-17| 669.65
#2017-04-18| 663.79
#2017-04-19| 661.26
#2017-04-20| 684.85
#2017-04-21| 680.45
#2017-04-24| 694.13
#2017-04-25| 712.06
#2017-04-26| 711.27
#2017-04-27| 698.94
#2017-04-28| 691.78
#2017-05-01| 690.17
#2017-05-02| 690.63
#2017-05-03| 666.69
#2017-05-04| 662.01
#2017-05-05| 666.42
#2017-05-08| 660.31
#2017-05-09| 653.97
#2017-05-10| 654.04
#2017-05-11| 647.89
#2017-05-12| 645.95
#2017-05-15| 655.27
#2017-05-16| 654.71
#2017-05-17| 636.89
#2017-05-18| 634.86
#2017-05-19| 648.85
#2017-05-22| 650.99
#2017-05-23| 666.82
#2017-05-24| 665.70
#2017-05-25| 656.91
#2017-05-26| 653.65
#2017-05-29| .
#2017-05-30| 656.36
#2017-05-31| 652.18
#2017-06-01| 658.89
#2017-06-02| 654.70
#2017-06-05| 659.20
#2017-06-06| 657.89
#2017-06-07| 652.39
#2017-06-08| 675.36
#2017-06-09| 679.36
#2017-06-12| 678.24
#2017-06-13| 683.67
#2017-06-14| 665.95
#2017-06-15| 636.92
#2017-06-16| 634.98
#2017-06-19| 642.77
#2017-06-20| 635.55
#2017-06-21| 630.26
#2017-06-22| 637.96
#2017-06-23| 651.23
#2017-06-26| 645.68
#2017-06-27| 634.38
#2017-06-28| 657.63
#2017-06-29| 659.29
#2017-06-30| 657.02
#2017-07-03| 667.50
#2017-07-04| .
#2017-07-05| 666.87
#2017-07-06| 662.94
#2017-07-07| 658.08
#2017-07-10| 671.35
#2017-07-11| 676.44
#2017-07-12| 674.25
#2017-07-13| 688.97
#2017-07-14| 686.46
#2017-07-17| 697.00
#2017-07-18| 692.81
#2017-07-19| 704.26
#2017-07-20| 701.06
#2017-07-21| 698.80
#2017-07-24| 698.89
#2017-07-25| 733.02
#2017-07-26| 720.23
#2017-07-27| 711.56
#2017-07-28| 697.23
#2017-07-31| 702.44
#2017-08-01| 696.00
#2017-08-02| 694.40
#2017-08-03| 694.49
#2017-08-04| 698.61
#2017-08-07| 708.13
#2017-08-08| 704.93
#2017-08-09| 700.12
#2017-08-10| 688.19
#2017-08-11| 678.88
#2017-08-14| 685.32
#2017-08-15| 683.58
#2017-08-16| 704.46
#2017-08-17| 679.20
#2017-08-18| 678.91
#2017-08-21| 684.92
#2017-08-22| 703.39
#2017-08-23| 712.39
#2017-08-24| 712.75
#2017-08-25| 711.12
#2017-08-28| 715.65
#2017-08-29| 718.32
#2017-08-30| 717.84
#2017-08-31| 718.72
#2017-09-01| 728.89
#2017-09-04| .
#2017-09-05| 716.99
#2017-09-06| 722.20
#2017-09-07| 721.07
#2017-09-08| 705.15
#2017-09-11| 707.78
#2017-09-12| 708.88
#2017-09-13| 705.35
#2017-09-14| 700.60
#2017-09-15| 700.30
#2017-09-18| 708.69
#2017-09-19| 719.80
#2017-09-20| 724.48
#2017-09-21| 711.82
#2017-09-22| 707.65
#2017-09-25| 705.96
#2017-09-26| 705.89
#2017-09-27| 716.00
#2017-09-28| 722.02
#2017-09-29| 717.05
#2017-10-02| 730.84
#2017-10-03| 735.83
#2017-10-04| 737.13
#2017-10-05| 742.48
#2017-10-06| 733.31
#2017-10-09| 726.06
#2017-10-10| 726.65
#2017-10-11| 734.00
#2017-10-12| 738.89
#2017-10-13| 750.37
#2017-10-16| 749.85
#2017-10-17| 743.12
#2017-10-18| 746.06
#2017-10-19| 749.50
#2017-10-20| 760.91
#2017-10-23| 746.97
#2017-10-24| 760.89
#2017-10-25| 749.03
#2017-10-26| 748.24
#2017-10-27| 737.90
#2017-10-30| 726.86
#2017-10-31| 722.79
#2017-11-01| 733.86
#2017-11-02| 731.64
#2017-11-03| 727.59
#2017-11-06| 735.43
#2017-11-07| 728.65
#2017-11-08| 729.09
#2017-11-09| 716.25
#2017-11-10| 707.97
#2017-11-13| 707.06
#2017-11-14| 687.49
#2017-11-15| 688.74
#2017-11-16| 690.85
#2017-11-17| 696.80
#2017-11-20| 700.95
#2017-11-21| 705.08
#2017-11-22| 710.09
#2017-11-23| .
#2017-11-24| 711.57
#2017-11-27| 704.94
#2017-11-28| 712.93
#2017-11-29| 712.08
#2017-11-30| 717.10
#2017-12-01| 718.73
#2017-12-04| 731.80
#2017-12-05| 718.23
#2017-12-06| 724.86
#2017-12-07| 736.72
#2017-12-08| 749.19
#2017-12-11| 755.27
#2017-12-12| 765.05
#2017-12-13| 774.06
#2017-12-14| 759.57
#2017-12-15| 772.64
#2017-12-18| 793.52
#2017-12-19| 798.90
#2017-12-20| 817.78
#2017-12-21| 830.75
#2017-12-22| 830.42
#2017-12-25| .
#2017-12-26| 840.97
#2017-12-27| 840.87
#2017-12-28| 855.17
#2017-12-29| 843.69
#2018-01-01| .
#2018-01-02| 878.43
#2018-01-03| 880.87
#2018-01-04| 892.43
#2018-01-05| 896.51
#2018-01-08| 902.34
#2018-01-09| 884.32
#2018-01-10| 900.89
#2018-01-11| 920.89
#2018-01-12| 914.88
#2018-01-15| .
#2018-01-16| 903.01
#2018-01-17| 914.48
#2018-01-18| 902.29
#2018-01-19| 907.56
#2018-01-22| 910.28
#2018-01-23| 906.46
#2018-01-24| 909.52
#2018-01-25| 906.61
#2018-01-26| 913.40
#2018-01-29| 909.64
#2018-01-30| 883.96
#2018-01-31| 879.09
#2018-02-01| 876.87
#2018-02-02| 835.93
#2018-02-05| 810.15
#2018-02-06| 828.45
#2018-02-07| 814.93
#2018-02-08| 786.40
#2018-02-09| 799.41
#2018-02-12| 814.85
#2018-02-13| 823.49
#2018-02-14| 856.62
#2018-02-15| 858.62
#2018-02-16| 880.94
#2018-02-19| .
#2018-02-20| 868.28
#2018-02-21| 862.42
#2018-02-22| 866.54
#2018-02-23| 872.44
#2018-02-26| 878.38
#2018-02-27| 866.28
#2018-02-28| 843.59
#2018-03-01| 860.94
#2018-03-02| 860.34
#2018-03-05| 857.82
#2018-03-06| 866.45
#2018-03-07| 870.73
#2018-03-08| 854.22
#2018-03-09| 861.90
#2018-03-12| 867.65
#2018-03-13| 860.65
#2018-03-14| 845.06
#2018-03-15| 841.29
#2018-03-16| 848.76
#2018-03-19| 830.80
#2018-03-20| 827.86
#2018-03-21| 846.39
#2018-03-22| 788.14
#2018-03-23| 772.93
#2018-03-26| 789.92
#2018-03-27| 774.90
#2018-03-28| 763.34
#2018-03-29| 789.54
#2018-03-30| .
#2018-04-02| 769.09
#2018-04-03| 781.81
#2018-04-04| 786.20
#2018-04-05| 811.72
#2018-04-06| 783.46
#2018-04-09| 790.81
#2018-04-10| 819.41
#2018-04-11| 807.33
#2018-04-12| 817.63
#2018-04-13| 815.47
#2018-04-16| 824.78
#2018-04-17| 840.28
#2018-04-18| 862.60
#2018-04-19| 866.92
#2018-04-20| 856.93
#2018-04-23| 829.07
#2018-04-24| 795.88
#2018-04-25| 795.97
#2018-04-26| 807.07
#2018-04-27| 786.19
#2018-04-30| 764.82
#2018-05-01| 753.18
#2018-05-02| 758.66
#2018-05-03| 762.06
#2018-05-04| 779.36
#2018-05-07| 781.66
#2018-05-08| 781.53
#2018-05-09| 788.22
#2018-05-10| 803.07
#2018-05-11| 803.98
#2018-05-14| 800.73
#2018-05-15| 798.31
#2018-05-16| 819.27
#2018-05-17| 827.33
#2018-05-18| 824.46
#2018-05-21| 817.69
#2018-05-22| 823.46
#2018-05-23| 818.87
#2018-05-24| 821.09
#2018-05-25| 809.84
#2018-05-28| .
#2018-05-29| 797.00
#2018-05-30| 816.77
#2018-05-31| 812.02
#2018-06-01| 822.14
#2018-06-04| 821.54
#2018-06-05| 830.20
#2018-06-06| 845.46
#2018-06-07| 835.19
#2018-06-08| 836.49
#2018-06-11| 842.30
#2018-06-12| 836.13
#2018-06-13| 830.81
#2018-06-14| 832.61
#2018-06-15| 806.04
#2018-06-18| 809.32
#2018-06-19| 788.97
#2018-06-20| 796.33
#2018-06-21| 787.54
#2018-06-22| 801.43
#2018-06-25| 768.36
#2018-06-26| 781.76
#2018-06-27| 779.19
#2018-06-28| 777.79
#2018-06-29| 783.37
#2018-07-02| 783.40
#2018-07-03| 774.28
#2018-07-04| .
#2018-07-05| 786.01
#2018-07-06| 795.43
#2018-07-09| 811.94
#2018-07-10| 815.90
#2018-07-11| 799.44
#2018-07-12| 798.49
#2018-07-13| 795.64
#2018-07-16| 798.81
#2018-07-17| 804.80
#2018-07-18| 819.20
#2018-07-19| 785.63
#2018-07-20| 789.70
#2018-07-23| 798.62
#2018-07-24| 813.75
#2018-07-25| 813.55
#2018-07-26| 817.79
#2018-07-27| 815.42
#2018-07-30| 811.73
#2018-07-31| 816.53
#2018-08-01| 795.74
#2018-08-02| 783.58
#2018-08-03| 787.26
#2018-08-06| 782.61
#2018-08-07| 781.45
#2018-08-08| 781.57
#2018-08-09| 773.66
#2018-08-10| 771.49
#2018-08-13| 764.44
#2018-08-14| 763.00
#2018-08-15| 729.28
#2018-08-16| 740.36
#2018-08-17| 749.00
#2018-08-20| 756.26
#2018-08-21| 768.12
#2018-08-22| 770.84
#2018-08-23| 751.76
#2018-08-24| 766.82
#2018-08-27| 776.97
#2018-08-28| 776.96
#2018-08-29| 782.02
#2018-08-30| 765.03
#2018-08-31| 766.32
#2018-09-03| .
#2018-09-04| 751.63
#2018-09-05| 760.39
#2018-09-06| 755.87
#2018-09-07| 747.22
#2018-09-10| 745.29
#2018-09-11| 741.79
#2018-09-12| 759.26
#2018-09-13| 757.86
#2018-09-14| 760.54
#2018-09-17| 764.76
#2018-09-18| 776.10
#2018-09-19| 782.61
#2018-09-20| 781.31
#2018-09-21| 781.44
#2018-09-24| 772.05
#2018-09-25| 783.03
#2018-09-26| 766.11
#2018-09-27| 766.07
#2018-09-28| 767.85
#2018-10-01| 769.50
#2018-10-02| 773.87
#2018-10-03| 778.14
#2018-10-04| 769.16
#2018-10-05| 758.00
#2018-10-08| 756.51
#2018-10-09| 748.00
#2018-10-10| 720.48
#2018-10-11| 719.95
#2018-10-12| 717.09
#2018-10-15| 706.68
#2018-10-16| 707.70
#2018-10-17| 708.21
#2018-10-18| 700.47
#2018-10-19| 694.55
#2018-10-22| 701.14
#2018-10-23| 686.69
#2018-10-24| 642.35
#2018-10-25| 664.41
#2018-10-26| 653.37
#2018-10-29| 647.36
#2018-10-30| 656.79
#2018-10-31| 674.66
#2018-11-01| 694.90
#2018-11-02| 701.90
#2018-11-05| 704.97
#2018-11-06| 708.39
#2018-11-07| 719.09
#2018-11-08| 706.39
#2018-11-09| 684.85
#2018-11-12| 677.26
#2018-11-13| 684.86
#2018-11-14| 681.27
#2018-11-15| 695.60
#2018-11-16| 697.06
#2018-11-19| 679.73
#2018-11-20| 653.01
#2018-11-21| 666.60
#2018-11-22| .
#2018-11-23| 647.48
#2018-11-26| 649.56
#2018-11-27| 633.13
#2018-11-28| 660.52
#2018-11-29| 654.82
#2018-11-30| 658.90
#2018-12-03| 669.50
#2018-12-04| 643.16
#2018-12-05| .
#2018-12-06| 630.79
#2018-12-07| 613.79
#2018-12-10| 604.40
#2018-12-11| 602.60
#2018-12-12| 608.99
#2018-12-13| 602.88
#2018-12-14| 594.79
#2018-12-17| 586.39
#2018-12-18| 589.91
#2018-12-19| 570.78
#2018-12-20| 563.04
#2018-12-21| 555.71
#2018-12-24| 537.96
#2018-12-25| .
#2018-12-26| 565.68
#2018-12-27| 568.97
#2018-12-28| 564.09
#2018-12-31| 561.36
#2019-01-01| .
#2019-01-02| 566.85
#2019-01-03| 554.77
#2019-01-04| 590.76
#2019-01-07| 592.99
#2019-01-08| 605.75
#2019-01-09| 616.85
#2019-01-10| 619.40
#2019-01-11| 620.37
#2019-01-14| 617.08
#2019-01-15| 613.50
#2019-01-16| 625.67
#2019-01-17| 636.37
#2019-01-18| 649.11
#2019-01-21| .
#2019-01-22| 638.71
#2019-01-23| 636.41
#2019-01-24| 613.48
#2019-01-25| 634.85
#2019-01-28| 620.81
#2019-01-29| 628.67
#2019-01-30| 653.30
#2019-01-31| 662.00
#2019-02-01| 660.36
#2019-02-04| 669.64
#2019-02-05| 666.35
#2019-02-06| 665.94
#2019-02-07| 653.41
#2019-02-08| 651.04
#2019-02-11| 653.01
#2019-02-12| 663.09
#2019-02-13| 673.25
#2019-02-14| 664.02
#2019-02-15| 667.55
#2019-02-18| .
#2019-02-19| 681.64
#2019-02-20| 701.45
#2019-02-21| 696.80
#2019-02-22| 701.80
#2019-02-25| 705.30
#2019-02-26| 701.35
#2019-02-27| 699.40
#2019-02-28| 686.57
#2019-03-01| 687.34
#2019-03-04| 687.08
#2019-03-05| 683.96
#2019-03-06| 666.67
#2019-03-07| 654.44
#2019-03-08| 640.26
#2019-03-11| 654.47
#2019-03-12| 663.37
#2019-03-13| 665.64
#2019-03-14| 651.30
#2019-03-15| 651.74
#2019-03-18| 660.09
#2019-03-19| 661.08
#2019-03-20| 659.39
#2019-03-21| 670.04
#2019-03-22| 637.79
#2019-03-25| 641.43
#2019-03-26| 647.35
#2019-03-27| 652.08
#2019-03-28| 655.66
#2019-03-29| 663.73
#2019-04-01| 679.03
#2019-04-02| 675.88
#2019-04-03| 682.78
#2019-04-04| 691.37
#2019-04-05| 691.50
#2019-04-08| 695.38
#2019-04-09| 674.63
#2019-04-10| 674.58
#2019-04-11| 665.37
#2019-04-12| 673.06
#2019-04-15| 669.73
#2019-04-16| 677.87
#2019-04-17| 677.97
#2019-04-18| 668.59
#2019-04-19| .
#2019-04-22| 658.48
#2019-04-23| 664.93
#2019-04-24| 662.49
#2019-04-25| 637.13
#2019-04-26| 639.58
#2019-04-29| 641.19
#2019-04-30| 638.50
#2019-05-01| 620.55
#2019-05-02| 618.26
#2019-05-03| 644.16
#2019-05-06| 633.92
#2019-05-07| 622.06
#2019-05-08| 619.69
#2019-05-09| 619.97
#2019-05-10| 623.11
#2019-05-13| 594.34
#2019-05-14| 602.38
#2019-05-15| 601.37
#2019-05-16| 598.52
#2019-05-17| 583.37
#2019-05-20| 573.55
#2019-05-21| 585.88
#2019-05-22| 570.91
#2019-05-23| 554.67
#2019-05-24| 555.44
#2019-05-27| .
#2019-05-28| 551.40
#2019-05-29| 547.94
#2019-05-30| 534.48
#2019-05-31| 523.74
#2019-06-03| 538.95
#2019-06-04| 553.43
#2019-06-05| 548.85
#2019-06-06| 550.66
#2019-06-07| 554.13
#2019-06-10| 558.82
#2019-06-11| 566.26
#2019-06-12| 561.52
#2019-06-13| 573.22
#2019-06-14| 565.51
#2019-06-17| 563.87
#2019-06-18| 586.65
#2019-06-19| 597.16
#2019-06-20| 598.20
#2019-06-21| 598.24
#2019-06-24| 593.93
#2019-06-25| 598.66
#2019-06-26| 610.68
#2019-06-27| 612.80
#2019-06-28| 618.39
#2019-07-01| 619.18
#2019-07-02| 615.11
#2019-07-03| 611.25
#2019-07-04| .
#2019-07-05| 613.13
#2019-07-08| 601.17
#2019-07-09| 595.01
#2019-07-10| 592.60
#2019-07-11| 593.79
#2019-07-12| 602.17
#2019-07-15| 607.35
#2019-07-16| 613.45
#2019-07-17| 606.72
#2019-07-18| 608.31
#2019-07-19| 623.65
#2019-07-22| 622.06
#2019-07-23| 627.75
#2019-07-24| 633.89
#2019-07-25| 626.77
#2019-07-26| 631.78
#2019-07-29| 629.67
#2019-07-30| 632.91
#2019-07-31| 612.98
#2019-08-01| 594.28
#2019-08-02| 582.04
#2019-08-05| 565.81
#2019-08-06| 569.16
#2019-08-07| 565.90
#2019-08-08| 576.66
#2019-08-09| 557.83
#2019-08-12| 544.07
#2019-08-13| 558.50
#2019-08-14| 533.13
#2019-08-15| 521.03
#2019-08-16| 532.51
#2019-08-19| 546.68
#2019-08-20| 541.83
#2019-08-21| 540.43
#2019-08-22| 536.17
#2019-08-23| 516.76
#2019-08-26| 518.54
#2019-08-27| 507.24
#2019-08-28| 518.23
#2019-08-29| 531.17
#2019-08-30| 532.70
#2019-09-02| .
#2019-09-03| 522.33
#2019-09-04| 535.25
#2019-09-05| 550.46
#2019-09-06| 544.59
#2019-09-09| 562.50
#2019-09-10| 583.83
#2019-09-11| 596.91
#2019-09-12| 602.85
#2019-09-13| 608.44
#2019-09-16| 603.84
#2019-09-17| 598.50
#2019-09-18| 592.95
#2019-09-19| 590.41
#2019-09-20| 585.17
#2019-09-23| 583.93
#2019-09-24| 563.32
#2019-09-25| 575.26
#2019-09-26| 557.92
#2019-09-27| 557.74
#2019-09-30| 561.42
#2019-10-01| 551.70
#2019-10-02| 535.80
#2019-10-03| 538.99
#2019-10-04| 543.63
#2019-10-07| 539.76
#2019-10-08| 528.65
#2019-10-09| 528.16
#2019-10-10| 543.73
#2019-10-11| 570.44
#2019-10-14| 561.36
#2019-10-15| 568.85
#2019-10-16| 558.12
#2019-10-17| 559.79
#2019-10-18| 562.95
#2019-10-21| 563.74
#2019-10-22| 575.11
#2019-10-23| 576.80
#2019-10-24| 577.85
#2019-10-25| 593.21
#2019-10-28| 604.88
#2019-10-29| 606.34
#2019-10-30| 599.84
#2019-10-31| 588.46
#2019-11-01| 614.39
#2019-11-04| 624.70
#2019-11-05| 624.03
#2019-11-06| 614.39
#2019-11-07| 629.80
#2019-11-08| 634.63
#2019-11-11| 626.61
#2019-11-12| 624.07
#2019-11-13| 613.47
#2019-11-14| 608.91
#2019-11-15| 617.45
#2019-11-18| 620.37
#2019-11-19| 619.22
#2019-11-20| 613.62
#2019-11-21| 613.41
#2019-11-22| 626.02
#2019-11-25| 637.72
#2019-11-26| 641.03
#2019-11-27| 643.16
#2019-11-28| 643.16
#2019-11-29| 635.33
#2019-12-02| 640.63
#2019-12-03| 623.73
#2019-12-04| 630.57
#2019-12-05| 637.86
#2019-12-06| 652.65
#2019-12-09| 661.12
#2019-12-10| 664.19
#2019-12-11| 674.59
#2019-12-12| 681.03
#2019-12-13| 668.40
#2019-12-16| 663.36
#2019-12-17| 671.54
#2019-12-18| 671.67
#2019-12-19| 669.38
#2019-12-20| 663.62
#2019-12-23| 665.07
#2019-12-24| 667.80
#2019-12-25| .
#2019-12-26| 670.07
#2019-12-27| 666.25
#2019-12-30| 663.98
#2019-12-31| 666.63
#2020-01-01| .
#2020-01-02| 660.56
#2020-01-03| 650.58
#2020-01-06| 648.66
#2020-01-07| 655.02
#2020-01-08| 654.90
#2020-01-09| 647.78
#2020-01-10| 639.29
#2020-01-13| 653.53
#2020-01-14| 655.00
#2020-01-15| 647.10
#2020-01-16| 640.74
#2020-01-17| 642.14
#2020-01-20| .
#2020-01-21| 618.53
#2020-01-22| 618.21
#2020-01-23| 610.01
#2020-01-24| 597.92
#2020-01-27| 576.13
#2020-01-28| 583.24
#2020-01-29| 578.57
#2020-01-30| 583.02
#2020-01-31| 568.18
#2020-02-03| 577.54
#2020-02-04| 591.94
#2020-02-05| 607.54
#2020-02-06| 602.75
#2020-02-07| 586.16
#2020-02-10| 590.93
#2020-02-11| 600.93
#2020-02-12| 602.50
#2020-02-13| 599.07
#2020-02-14| 587.66
#2020-02-17| .
#2020-02-18| 586.09
#2020-02-19| 592.72
#2020-02-20| 586.10
#2020-02-21| 587.38
#2020-02-24| 567.02
#2020-02-25| 543.60
#2020-02-26| 534.90
#2020-02-27| 507.98
#2020-02-28| 506.89
#2020-03-02| 524.63
#2020-03-03| 510.28
#2020-03-04| 525.95
#2020-03-05| 498.98
#2020-03-06| 479.28
#2020-03-09| 417.58
#2020-03-10| 446.90
#2020-03-11| 418.93
#2020-03-12| 372.00
#2020-03-13| 407.67
#2020-03-16| 346.54
#2020-03-17| 355.08
#2020-03-18| 311.10
#2020-03-19| 332.42
#2020-03-20| 324.32
#2020-03-23| 314.06
#2020-03-24| 369.10
#2020-03-25| 367.93
#2020-03-26| 382.30
#2020-03-27| 360.06
#2020-03-30| 373.87
#2020-03-31| 388.77
#2020-04-01| 375.03
#2020-04-02| 374.70
#2020-04-03| 366.19
#2020-04-06| 397.18
#2020-04-07| 405.33
#2020-04-08| 423.82
#2020-04-09| 433.39
#2020-04-10| 433.39
#2020-04-13| 427.85
#2020-04-14| 427.54
#2020-04-15| 397.01
#2020-04-16| 394.66
#2020-04-17| 421.61
#2020-04-20| 408.20
#2020-04-21| 394.72
#2020-04-22| 400.55
#2020-04-23| 411.85
#2020-04-24| 421.25
#2020-04-27| 444.21
#2020-04-28| 446.10
#2020-04-29| 471.95
#2020-04-30| 448.14
#2020-05-01| 438.40
#2020-05-04| 443.08
#2020-05-05| 442.85
#2020-05-06| 435.80
#2020-05-07| 446.18
#2020-05-08| 464.48
#2020-05-11| 449.32
#2020-05-12| 429.70
#2020-05-13| 411.91
#2020-05-14| 412.76
#2020-05-15| 419.27
#2020-05-18| 454.56
#2020-05-19| 450.09
#2020-05-20| 455.23
#2020-05-21| 448.76
#2020-05-22| 444.30
#2020-05-25| 444.30
#2020-05-26| 468.71
#2020-05-27| 487.70
#2020-05-28| 478.05
#2020-05-29| 474.02
#2020-06-01| 482.64
#2020-06-02| 495.08
#2020-06-03| 512.36
#2020-06-04| 520.54
#2020-06-05| 542.93
#2020-06-08| 556.49
#2020-06-09| 549.30
#2020-06-10| 545.52
#2020-06-11| 479.14
#2020-06-12| 504.25
#2020-06-15| 507.40
#2020-06-16| 531.15
#2020-06-17| 523.01
#2020-06-18| 515.03
#2020-06-19| 510.21
#2020-06-22| 515.30
#2020-06-23| 520.02
#2020-06-24| 495.73
#2020-06-25| 511.70
#2020-06-26| 495.48
#2020-06-29| 507.67
#2020-06-30| 520.24
#2020-07-01| 510.25
#2020-07-02| 515.28
#2020-07-03| .
#2020-07-06| 537.75
#2020-07-07| 530.34
#2020-07-08| 523.80
#2020-07-09| 517.17
#2020-07-10| 535.24
#2020-07-13| 532.56
#2020-07-14| 552.49
#2020-07-15| 558.38
#2020-07-16| 557.19
#2020-07-17| 554.64
#2020-07-20| 547.90
#2020-07-21| 556.53
#2020-07-22| 563.04
#2020-07-23| 560.10
#2020-07-24| 558.36
#2020-07-27| 572.67
#2020-07-28| 556.25
#2020-07-29| 564.86
#2020-07-30| 553.98
#2020-07-31| 546.28
#2020-08-03| 559.40
#2020-08-04| 558.51
#2020-08-05| 580.76
#2020-08-06| 588.32
#2020-08-07| 584.88
#2020-08-10| 609.22
#2020-08-11| 599.20
#2020-08-12| 602.60
#2020-08-13| 593.91
#2020-08-14| 598.10
#2020-08-17| 604.04
#2020-08-18| 607.11
#2020-08-19| 611.60
#2020-08-20| 606.61
#2020-08-21| 591.14
#2020-08-24| 605.21
#2020-08-25| 600.83
#2020-08-26| 608.03
#2020-08-27| 605.06
#2020-08-28| 621.73
#2020-08-31| 614.38
#2020-09-01| 630.75
#2020-09-02| 637.36
#2020-09-03| 618.18
#2020-09-04| 629.18
#2020-09-07| .
#2020-09-08| 611.07
#2020-09-09| 618.40
#2020-09-10| 606.95
#2020-09-11| 617.36
#2020-09-14| 625.64
#2020-09-15| 627.41
#2020-09-16| 636.92
#2020-09-17| 648.58
#2020-09-18| 652.39
#2020-09-21| 614.73
#2020-09-22| 617.97
#2020-09-23| 601.64
#2020-09-24| 608.86
#2020-09-25| 611.53
#2020-09-28| 631.29
#2020-09-29| 618.47
#2020-09-30| 619.48
#2020-10-01| 620.39
#2020-10-02| 630.22
#2020-10-05| 648.04
#2020-10-06| 637.04
#2020-10-07| 663.60
#2020-10-08| 668.18
#2020-10-09| 673.45
#2020-10-12| 675.36
#2020-10-13| 662.97
#2020-10-14| 665.96
#2020-10-15| 668.64
#2020-10-16| 670.90
#2020-10-19| 665.44
#2020-10-20| 670.25
#2020-10-21| 666.99
#2020-10-22| 680.00
#2020-10-23| 687.13
#2020-10-26| 665.23
#2020-10-27| 664.40
#2020-10-28| 641.42
#2020-10-29| 658.53
#2020-10-30| 657.88
#2020-11-02| 680.97
#2020-11-03| 698.10
#2020-11-04| 673.99
#2020-11-05| 694.98
#2020-11-06| 699.88
#2020-11-09| 723.10
#2020-11-10| 735.44
#2020-11-11| 730.36
#2020-11-12| 718.70
#2020-11-13| 743.16
#2020-11-16| 773.13
#2020-11-17| 769.87
#2020-11-18| 759.64
#2020-11-19| 764.84
#2020-11-20| 762.50
#2020-11-23| 781.36
#2020-11-24| 816.40
#2020-11-25| 811.90
#2020-11-26| 811.90
#2020-11-27| 812.94
#2020-11-30| 802.15
#2020-12-01| 816.15
#2020-12-02| 819.30
#2020-12-03| 819.45
#2020-12-04| 845.81
#2020-12-07| 839.53
#2020-12-08| 848.37
#2020-12-09| 845.69
#2020-12-10| 853.78
#2020-12-11| 847.69
#2020-12-14| 831.64
#2020-12-15| 849.02
#2020-12-16| 845.36
#2020-12-17| 847.21
#2020-12-18| 834.86
#2020-12-21| 841.97
#2020-12-22| 829.78
#2020-12-23| 837.69
#2020-12-24| 838.94
#2020-12-25| 838.94
#2020-12-28| 837.17
#2020-12-29| 834.75
#2020-12-30| 859.14
#2020-12-31| 855.52
#2021-01-01| 855.52
#2021-01-04| 857.66
#2021-01-05| 887.62
#2021-01-06| 939.48
#2021-01-07| 950.41
#2021-01-08| 953.73
#2021-01-11| 947.21
#2021-01-12| 969.43
#2021-01-13| 948.61
#2021-01-14| 964.58
#2021-01-15| 933.51
#2021-01-18| 933.51
#2021-01-19| 949.88
#2021-01-20| 933.86
#2021-01-21| 909.07
#2021-01-22| 912.27
#2021-01-25| 894.94
#2021-01-26| 861.51
#2021-01-27| 838.12
#2021-01-28| 853.50
#2021-01-29| 829.08
#2021-02-01| 854.09
#2021-02-02| 860.34
#2021-02-03| 875.58
#2021-02-04| 886.94
#2021-02-05| 910.97
#2021-02-08| 924.92
#2021-02-09| 922.75
#2021-02-10| 916.88
#2021-02-11| 913.41
#2021-02-12| 921.95
#2021-02-15| 921.95
#2021-02-16| 948.38
#2021-02-17| 958.76
#2021-02-18| 951.21
#2021-02-19| 998.84
#2021-02-22|1015.52
#2021-02-23|1014.54
#2021-02-24|1032.51
#2021-02-25| 990.20
#2021-02-26| 961.53
#2021-03-01|1002.85
#2021-03-02|1002.19
#2021-03-03|1005.46
#2021-03-04| 956.60
#2021-03-05|1000.08
#2021-03-08|1013.58
#2021-03-09|1012.38
#2021-03-10|1033.71
#2021-03-11|1074.23
#2021-03-12|1083.77
#2021-03-15|1075.59
#2021-03-16|1040.94
#2021-03-17|1066.83
#2021-03-18|1051.78
#2021-03-19|1046.82
#2021-03-22|1036.06
#2021-03-23| 981.30
#2021-03-24| 982.85
#2021-03-25| 999.52
#2021-03-26|1056.18
#2021-03-29|1038.96
#2021-03-30|1059.11
#2021-03-31|1068.71
#2021-04-01|1078.28
#2021-04-02|1078.28
#2021-04-05|1096.04
#2021-04-06|1084.30
#2021-04-07|1066.87
#2021-04-08|1068.78
#2021-04-09|1066.23
#2021-04-12|1064.80
#2021-04-13|1052.44
#2021-04-14|1090.17
#2021-04-15|1100.13
#2021-04-16|1110.60
#2021-04-19|1098.75
#2021-04-20|1069.04
#2021-04-21|1089.08
#2021-04-22|1066.56
#2021-04-23|1101.50
#2021-04-26|1141.87
#2021-04-27|1137.64
#2021-04-28|1146.51
#2021-04-29|1141.48
#2021-04-30|1124.22
#2021-05-03|1156.36
#2021-05-04|1190.39
#2021-05-05|1221.27
#2021-05-06|1231.02
#2021-05-07|1262.93
#2021-05-10|1251.10
#2021-05-11|1273.88
#2021-05-12|1215.85
#2021-05-13|1228.95
#2021-05-14|1239.11
#2021-05-17|1272.55
#2021-05-18|1249.66
#2021-05-19|1202.96
#2021-05-20|1203.72
#2021-05-21|1201.47
#2021-05-24|1216.64
#2021-05-25|1191.33
#2021-05-26|1209.56
#2021-05-27|1236.01
#2021-05-28|1240.31
#2021-05-31|1240.31
#2021-06-01|1277.36
#2021-06-02|1255.23
#2021-06-03|1243.13
#2021-06-04|1248.91
#2021-06-07|1236.09
#2021-06-08|1258.22
#2021-06-09|1247.06
#2021-06-10|1235.28
#2021-06-11|1248.35
#2021-06-14|1215.03
#2021-06-15|1193.11
#2021-06-16|1177.07
#2021-06-17|1126.15
#2021-06-18|1106.94
#2021-06-21|1134.91
#2021-06-22|1141.46
#2021-06-23|1151.87
#2021-06-24|1171.20
#2021-06-25|1160.33
#2021-06-28|1144.52
#2021-06-29|1152.39
#2021-06-30|1160.43
#2021-07-01|1168.06
#2021-07-02|1169.73
#2021-07-05|1169.73
#2021-07-06|1136.26
#2021-07-07|1154.04
#2021-07-08|1126.48
#2021-07-09|1171.04
#2021-07-12|1178.71
#2021-07-13|1151.08
#2021-07-14|1135.54
#2021-07-15|1135.20
#2021-07-16|1103.29
#2021-07-19|1078.34
#2021-07-20|1105.23
#2021-07-21|1137.93
#2021-07-22|1134.73
#2021-07-23|1146.34
#2021-07-26|1180.28
#2021-07-27|1175.82
#2021-07-28|1184.37
#2021-07-29|1230.77
#2021-07-30|1227.72
#2021-08-02|1197.54
#2021-08-03|1217.90
#2021-08-04|1187.74
#2021-08-05|1184.34
#2021-08-06|1208.41
#2021-08-09|1213.93
#2021-08-10|1265.19
#2021-08-11|1289.46
#2021-08-12|1288.47
#2021-08-13|1287.64
#2021-08-16|1262.99
#2021-08-17|1219.61
#2021-08-18|1212.76
#2021-08-19|1177.21
#2021-08-20|1179.92
#2021-08-23|1209.87
#2021-08-24|1234.23
#2021-08-25|1226.59
#2021-08-26|1208.87
#2021-08-27|1248.10
#2021-08-30|1248.13
#2021-08-31|1231.27
#2021-09-01|1224.69
#2021-09-02|1234.27
#2021-09-03|1226.37
#2021-09-06|1226.37
#2021-09-07|1222.31
#2021-09-08|1189.88
#2021-09-09|1195.71
#2021-09-10|1203.33
#2021-09-13|1196.46
#2021-09-14|1171.50
#2021-09-15|1216.91
#2021-09-16|1180.68
#2021-09-17|1147.58
#2021-09-20|1098.18
#2021-09-21|1079.83
#2021-09-22|1103.47
#2021-09-23|1124.85
#2021-09-24|1128.47
#2021-09-27|1165.71
#2021-09-28|1150.22
#2021-09-29|1133.80
#2021-09-30|1114.69
#2021-10-01|1120.81
#2021-10-04|1115.83
#2021-10-05|1120.84
#2021-10-06|1098.75
#2021-10-07|1141.10
#2021-10-08|1133.46
#2021-10-11|1151.60
#2021-10-12|1158.18
#2021-10-13|1170.17
#2021-10-14|1197.13
#2021-10-15|1224.15
#2021-10-18|1226.65
#2021-10-19|1229.01
#2021-10-20|1238.04
#2021-10-21|1218.67
#2021-10-22|1219.43
#2021-10-25|1265.01
#2021-10-26|1255.80
#2021-10-27|1212.74
#2021-10-28|1234.97
#2021-10-29|1240.77
#2021-11-01|1243.08
#2021-11-02|1239.55
#2021-11-03|1248.73
#2021-11-04|1246.27
#2021-11-05|1257.85
#2021-11-08|1302.39
#2021-11-09|1291.00
#2021-11-10|1256.52
#2021-11-11|1316.06
#2021-11-12|1324.25
#2021-11-15|1307.76
#2021-11-16|1292.95
#2021-11-17|1272.10
#2021-11-18|1275.15
#2021-11-19|1268.31
#2021-11-22|1285.22
#2021-11-23|1295.65
#2021-11-24|1287.45
#2021-11-25|1287.45
#2021-11-26|1247.92
#2021-11-29|1249.26
#2021-11-30|1207.78
#2021-12-01|1185.62
#2021-12-02|1214.94
#2021-12-03|1211.52
#2021-12-06|1232.67
#2021-12-07|1267.47
#2021-12-08|1269.08
#2021-12-09|1265.19
#2021-12-10|1267.14
#2021-12-13|1254.34
#2021-12-14|1261.99
#2021-12-15|1239.04
#2021-12-16|1266.59
#2021-12-17|1269.53
#2021-12-20|1231.58
#2021-12-21|1269.75
#2021-12-22|1288.64
#2021-12-23|1303.22
#2021-12-24|1303.22
#2021-12-27|1328.51
#2021-12-28|1324.00
#2021-12-29|1326.47
#2021-12-30|1318.61
#2021-12-31|1324.86
#2022-01-03|1318.30
#2022-01-04|1342.83
#2022-01-05|1348.29
#2022-01-06|1324.61
#2022-01-07|1332.86
#2022-01-10|1314.62
#2022-01-11|1327.83
#2022-01-12|1364.33
#2022-01-13|1348.68
#2022-01-14|1339.81
#2022-01-17|1339.81
#2022-01-18|1317.19
#2022-01-19|1297.91
#2022-01-20|1264.17
#2022-01-21|1202.07
#2022-01-24|1209.13
#2022-01-25|1197.17
#2022-01-26|1174.54
#2022-01-27|1160.85
#2022-01-28|1163.45
#2022-01-31|1187.99
#2022-02-01|1229.93
#2022-02-02|1247.20
#2022-02-03|1229.81
#2022-02-04|1226.63
#2022-02-07|1223.65
#2022-02-08|1268.46
#2022-02-09|1318.72
#2022-02-10|1314.57
#2022-02-11|1294.23
#2022-02-14|1291.03
#2022-02-15|1327.59
#2022-02-16|1343.80
#2022-02-17|1319.47
#2022-02-18|1323.37
#2022-02-21|1323.37
#2022-02-22|1300.66
#2022-02-23|1290.27
#2022-02-24|1314.76
#2022-02-25|1392.87
#2022-02-28|1405.88
#2022-03-01|1411.83
#2022-03-02|1447.79
#2022-03-03|1470.02
#2022-03-04|1491.58
#2022-03-07|1434.17
#2022-03-08|1406.43
#2022-03-09|1430.21
#2022-03-10|1456.27
#2022-03-11|1439.85
#2022-03-14|1398.11
#2022-03-15|1411.90
#2022-03-16|1445.87
#2022-03-17|1492.55
#2022-03-18|1499.24
#2022-03-21|1548.20
#2022-03-22|1548.85
#2022-03-23|1557.60
#2022-03-24|1612.11
#2022-03-25|1619.19
#2022-03-28|1593.98
#2022-03-29|1577.83
#2022-03-30|1587.85
#2022-03-31|1573.79
#2022-04-01|1591.13
#2022-04-04|1591.68
#2022-04-05|1554.59
#2022-04-06|1533.17
#2022-04-07|1543.01
#2022-04-08|1535.49
#2022-04-11|1526.69
#2022-04-12|1540.14
#2022-04-13|1590.23
#2022-04-14|1580.56
#2022-04-15|1580.56
#2022-04-18|1599.16
#2022-04-19|1617.83
#2022-04-20|1604.88
#2022-04-21|1541.95
#2022-04-22|1467.19
#2022-04-25|1452.26
#2022-04-26|1412.41
#2022-04-27|1437.56
#2022-04-28|1462.43
#2022-04-29|1408.69
#2022-05-02|1392.94
#2022-05-03|1404.48
#2022-05-04|1448.85
#2022-05-05|1359.47
#2022-05-06|1317.56
#2022-05-09|1261.25
#2022-05-10|1254.92
#2022-05-11|1232.46
#2022-05-12|1219.39
#2022-05-13|1235.33
#2022-05-16|1233.07
#2022-05-17|1289.93
#2022-05-18|1229.99
#2022-05-19|1248.47
#2022-05-20|1240.29
#2022-05-23|1287.01
#2022-05-24|1267.06
#2022-05-25|1286.29
#2022-05-26|1324.31
#2022-05-27|1366.78
#2022-05-30|1366.78
#2022-05-31|1331.21
#2022-06-01|1333.81
#2022-06-02|1367.57
#2022-06-03|1346.69
#2022-06-06|1372.00
#2022-06-07|1400.14
#2022-06-08|1350.48
#2022-06-09|1293.45
#2022-06-10|1265.50
#2022-06-13|1190.31
#2022-06-14|1182.12
#2022-06-15|1198.21
#2022-06-16|1142.97
#2022-06-17|1141.40
#2022-06-20|1141.40
#2022-06-21|1146.08
#2022-06-22|1101.08
#2022-06-23|1074.01
#2022-06-24|1125.32
#2022-06-27|1124.35
#2022-06-28|1103.40
#2022-06-29|1089.04
#2022-06-30|1069.31
#2022-07-01|1070.73
#2022-07-04|1070.73
#2022-07-05|1038.79
#2022-07-06|1043.33
#2022-07-07|1086.54
#2022-07-08|1066.56
#2022-07-11|1047.47
#2022-07-12|1043.29
#2022-07-13|1040.96
#2022-07-14|1018.12
#2022-07-15|1040.54
#2022-07-18|1064.60
#2022-07-19|1096.49
#2022-07-20|1102.72
#2022-07-21|1130.27
#2022-07-22|1091.55
#2022-07-25|1115.68
#2022-07-26|1112.36
#2022-07-27|1145.50
#2022-07-28|1171.24
#2022-07-29|1219.38
#2022-08-01|1201.94
#2022-08-02|1182.13
#2022-08-03|1178.31
#2022-08-04|1187.68
#2022-08-05|1218.92
#2022-08-08|1226.48
#2022-08-09|1229.80
#2022-08-10|1267.49
#2022-08-11|1272.34
#2022-08-12|1286.52
#2022-08-15|1268.24
#2022-08-16|1284.73
#2022-08-17|1254.83
#2022-08-18|1275.10
#2022-08-19|1241.54
#2022-08-22|1214.27
#2022-08-23|1242.89
#2022-08-24|1247.47
#2022-08-25|1297.08
#2022-08-26|1261.27
#2022-08-29|1251.70
#2022-08-30|1202.22
#2022-08-31|1189.11
#2022-09-01|1156.14
#2022-09-02|1159.34
#2022-09-05|1159.34
#2022-09-06|1165.27
#2022-09-07|1179.56
#2022-09-08|1215.12
#2022-09-09|1259.58
#2022-09-12|1248.73
#2022-09-13|1198.96
#2022-09-14|1134.95
#2022-09-15|1121.45
#2022-09-16|1108.47
#2022-09-19|1139.27
#2022-09-20|1111.53
#2022-09-21|1078.88
#2022-09-22|1069.03
#2022-09-23|1030.80
#2022-09-26|1016.86
#2022-09-27|1030.06
#2022-09-28|1053.96
#2022-09-29|1040.22
#2022-09-30|1026.44
#2022-10-03|1088.87
#2022-10-04|1136.27
#2022-10-05|1128.19
#2022-10-06|1111.21
#2022-10-07|1083.25
#2022-10-10|1102.37
#2022-10-11|1101.93
#2022-10-12|1095.11
#2022-10-13|1124.59
#2022-10-14|1069.89
#2022-10-17|1107.22
#2022-10-18|1122.44
#2022-10-19|1104.40
#2022-10-20|1120.46
#2022-10-21|1193.82
#2022-10-24|1186.52
#2022-10-25|1202.20
#2022-10-26|1222.08
#2022-10-27|1211.51
#2022-10-28|1203.44
#2022-10-31|1193.53
#2022-11-01|1222.66
#2022-11-02|1164.47
#2022-11-03|1168.92
#2022-11-04|1239.13
#2022-11-07|1236.53
#2022-11-08|1254.79
#2022-11-09|1210.58
#2022-11-10|1286.74
#2022-11-11|1305.77
#2022-11-14|1319.92
#2022-11-15|1326.93
#2022-11-16|1309.69
#2022-11-17|1298.31
#2022-11-18|1297.82
#2022-11-21|1317.14
#2022-11-22|1356.20
#2022-11-23|1350.38
#2022-11-24|1350.38
#2022-11-25|1338.62
#2022-11-28|1308.11
#2022-11-29|1319.73
#2022-11-30|1363.94
#2022-12-01|1360.56
#2022-12-02|1385.31
#2022-12-05|1345.65
#2022-12-06|1345.55
#2022-12-07|1336.65
#2022-12-08|1358.66
#2022-12-09|1326.06
#2022-12-12|1340.04
#2022-12-13|1344.05
#2022-12-14|1333.45
#2022-12-15|1269.53
#2022-12-16|1271.06
#2022-12-19|1251.47
#2022-12-20|1267.58
#2022-12-21|1292.28
#2022-12-22|1275.41
#2022-12-23|1279.55
#2022-12-26|1279.55
#2022-12-27|1289.53
#2022-12-28|1257.66
#2022-12-29|1273.05
#2022-12-30|1261.20
#2023-01-02|1261.20
#2023-01-03|1255.99
#2023-01-04|1289.02
#2023-01-05|1292.56
#2023-01-06|1349.60
#2023-01-09|1353.20
#2023-01-10|1408.20
#2023-01-11|1431.46
#2023-01-12|1445.39
#2023-01-13|1452.81
#2023-01-16|1452.81
#2023-01-17|1434.95
#2023-01-18|1416.44
#2023-01-19|1402.66
#2023-01-20|1439.01
#2023-01-23|1436.69
#2023-01-24|1434.29
#2023-01-25|1466.61
#2023-01-26|1498.64
#2023-01-27|1491.50
#2023-01-30|1468.20
#2023-01-31|1495.30
#2023-02-01|1530.13
#2023-02-02|1540.35
#2023-02-03|1532.27
#2023-02-06|1501.50
#2023-02-07|1504.85
#2023-02-08|1486.28
#2023-02-09|1467.72
#2023-02-10|1463.45
#2023-02-13|1477.16
#2023-02-14|1500.36
#2023-02-15|1496.57
#2023-02-16|1503.13
#2023-02-17|1485.11
#2023-02-20|1485.11
#2023-02-21|1466.85
#2023-02-22|1461.68
#2023-02-23|1444.59
#2023-02-24|1432.96
#2023-02-27|1452.70
#2023-02-28|1477.86
#2023-03-01|1514.64
#2023-03-02|1537.97
#2023-03-03|1568.37
#2023-03-06|1533.81
#2023-03-07|1486.44
#2023-03-08|1501.17
#2023-03-09|1455.31
#2023-03-10|1398.53
#2023-03-13|1380.96
#2023-03-14|1394.35
#2023-03-15|1304.52
#2023-03-16|1323.84
#2023-03-17|1305.99
#2023-03-20|1340.70
#2023-03-21|1371.66
#2023-03-22|1338.62
#2023-03-23|1342.20
#2023-03-24|1348.78
#2023-03-27|1358.64
#2023-03-28|1363.16
#2023-03-29|1381.54
#2023-03-30|1393.33
#2023-03-31|1418.54
#2023-04-03|1420.01
#2023-04-04|1359.96
#2023-04-05|1345.03
#2023-04-06|1347.05
#2023-04-07|1347.05
#2023-04-10|1363.42
#2023-04-11|1386.54
#2023-04-12|1378.34
#2023-04-13|1395.85
#2023-04-14|1394.74
#2023-04-17|1394.48
#2023-04-18|1412.95
#2023-04-19|1392.14
#2023-04-20|1403.33
#2023-04-21|1374.61
#2023-04-24|1377.90
#2023-04-25|1324.74
#2023-04-26|1303.72
#2023-04-27|1334.36
#2023-04-28|1336.03
#2023-05-01|1334.50
#2023-05-02|1317.09
#2023-05-03|1306.29
#2023-05-04|1271.44
#2023-05-05|1303.02
#2023-05-08|1301.11
#2023-05-09|1300.08
#2023-05-10|1289.06
#2023-05-11|1270.39
#2023-05-12|1276.64
#2023-05-15|1294.10
#2023-05-16|1268.34
#2023-05-17|1292.78
#2023-05-18|1302.70
#2023-05-19|1291.35
#2023-05-22|1297.05
#2023-05-23|1274.85
#2023-05-24|1239.77
#2023-05-25|1250.27
#2023-05-26|1269.50
#2023-05-29|1269.50
#2023-05-30|1247.93
#2023-05-31|1234.77
#2023-06-01|1250.25
#2023-06-02|1313.55
#2023-06-05|1306.89
#2023-06-06|1327.81
#2023-06-07|1344.96
#2023-06-08|1344.56
#2023-06-09|1338.14
#2023-06-12|1348.14
#2023-06-13|1399.72
#2023-06-14|1384.89
#2023-06-15|1394.22
#2023-06-16|1385.48
#2023-06-19|1385.48
#2023-06-20|1373.05
#2023-06-21|1385.83
#2023-06-22|1384.17
#2023-06-23|1370.90
#2023-06-26|1389.35
#2023-06-27|1424.99
#2023-06-28|1412.80
#2023-06-29|1431.66
#2023-06-30|1441.11
#2023-07-03|1453.31
#2023-07-04|1453.31
#2023-07-05|1416.25
#2023-07-06|1394.36
#2023-07-07|1415.08
#2023-07-10|1430.01
#2023-07-11|1451.71
#2023-07-12|1467.83
#2023-07-13|1477.17
#2023-07-14|1456.13
#2023-07-17|1456.25
#2023-07-18|1466.77
#2023-07-19|1456.94
#2023-07-20|1462.38
#2023-07-21|1442.35
#2023-07-24|1468.03
#2023-07-25|1502.97
#2023-07-26|1491.66
#2023-07-27|1476.67
#2023-07-28|1491.12
#2023-07-31|1517.62
#2023-08-01|1507.39
#2023-08-02|1472.37
#2023-08-03|1473.05
#2023-08-04|1451.40
#2023-08-07|1458.40
#2023-08-08|1456.15
#2023-08-09|1451.16
#2023-08-10|1434.59
#2023-08-11|1429.36
#2023-08-14|1460.29
#2023-08-15|1428.80
#2023-08-16|1417.72
#2023-08-17|1420.28
#2023-08-18|1413.98
#2023-08-21|1408.61
#2023-08-22|1410.99
#2023-08-23|1411.27
#2023-08-24|1389.01
#2023-08-25|1393.07
#2023-08-28|1405.20
#2023-08-29|1442.18
#2023-08-30|1439.68
#2023-08-31|1441.78
#2023-09-01|1463.41
#2023-09-04|1463.41
#2023-09-05|1435.06
#2023-09-06|1424.09
#2023-09-07|1411.82
#2023-09-08|1392.25
#2023-09-11|1391.35
#2023-09-12|1391.68
#2023-09-13|1384.13
#2023-09-14|1415.03
#2023-09-15|1386.81
#2023-09-18|1380.52
#2023-09-19|1375.75
#2023-09-20|1366.90
#2023-09-21|1338.42
#2023-09-22|1348.48
#2023-09-25|1359.40
#2023-09-26|1338.39
#2023-09-27|1355.62
#2023-09-28|1371.49
#2023-09-29|1366.94
#2023-10-02|1353.31
#2023-10-03|1340.93
#2023-10-04|1341.92
#2023-10-05|1334.83
#2023-10-06|1359.71
#2023-10-09|1363.59
#2023-10-10|1371.91
#2023-10-11|1370.78
#2023-10-12|1349.69
#2023-10-13|1337.42
#2023-10-16|1347.13
#2023-10-17|1363.30
#2023-10-18|1319.98
#2023-10-19|1301.94
#2023-10-20|1278.48
#2023-10-23|1266.89
#2023-10-24|1298.39
#2023-10-25|1287.11
#2023-10-26|1296.83
#2023-10-27|1299.20
#2023-10-30|1313.29
#2023-10-31|1314.15
#2023-11-01|1321.82
#2023-11-02|1354.97
#2023-11-03|1358.25
#2023-11-06|1355.84
#2023-11-07|1336.22
#2023-11-08|1331.46
#2023-11-09|1321.35
#2023-11-10|1336.02
#2023-11-13|1331.27
#2023-11-14|1374.94
#2023-11-15|1384.44
#2023-11-16|1372.96
#2023-11-17|1384.76
#2023-11-20|1391.88
#2023-11-21|1392.67
#2023-11-22|1393.21
#2023-11-23|1393.21
#2023-11-24|1393.27
#2023-11-27|1402.49
#2023-11-28|1400.55
#2023-11-29|1409.12
#2023-11-30|1430.30
#2023-12-01|1464.77
#2023-12-04|1446.79
#2023-12-05|1419.17
#2023-12-06|1410.17
#2023-12-07|1413.27
#2023-12-08|1427.97
#2023-12-11|1436.99
#2023-12-12|1428.29
#2023-12-13|1467.57
#2023-12-14|1521.71
#2023-12-15|1526.65
#2023-12-18|1547.28
#2023-12-19|1572.51
#2023-12-20|1550.06
#2023-12-21|1571.14
#2023-12-22|1583.13
#2023-12-25|1583.13
#2023-12-26|1592.40
#2023-12-27|1595.58
#2023-12-28|1584.39
#2023-12-29|1570.63
#2024-01-01|1570.63
#2024-01-02|1557.67
#2024-01-03|1536.93
#2024-01-04|1525.02
#2024-01-05|1521.71
#2024-01-08|1541.81
#2024-01-09|1514.77
#2024-01-10|1514.12
#2024-01-11|1512.42
#2024-01-12|1512.72
#2024-01-15|1512.72
#2024-01-16|1486.33
#2024-01-17|1473.75
#2024-01-18|1490.42
#2024-01-19|1502.97
#2024-01-22|1507.20
#2024-01-23|1516.86
#2024-01-24|1530.56
#2024-01-25|1533.53
#2024-01-26|1534.63
#2024-01-29|1551.94
#2024-01-30|1580.80
#2024-01-31|1560.72
#2024-02-01|1574.56
#2024-02-02|1572.74
#2024-02-05|1542.48
#2024-02-06|1557.63
#2024-02-07|1565.76
#2024-02-08|1552.98
#2024-02-09|1553.59
#2024-02-12|1556.82
#2024-02-13|1509.04
#2024-02-14|1532.33
#2024-02-15|1578.40
#2024-02-16|1578.38
#2024-02-19|1578.38
#2024-02-20|1559.10
#2024-02-21|1566.27
#2024-02-22|1580.35
#2024-02-23|1594.15
#2024-02-26|1595.74
#2024-02-27|1606.86
#2024-02-28|1596.24
#2024-02-29|1602.93
#2024-03-01|1602.46
#2024-03-04|1602.40
#2024-03-05|1577.99
#2024-03-06|1592.85
#2024-03-07|1630.23
#2024-03-08|1626.27
#2024-03-11|1619.98
#2024-03-12|1620.56
#2024-03-13|1646.86
#2024-03-14|1630.18
#2024-03-15|1661.93
#2024-03-18|1666.53
#2024-03-19|1676.42
#2024-03-20|1712.14
#2024-03-21|1731.83
#2024-03-22|1712.97
#2024-03-25|1713.68
#2024-03-26|1705.20
#2024-03-27|1740.12
#2024-03-28|1753.31
#2024-03-29|1753.31
#2024-04-01|1761.35
#2024-04-02|1763.15
#2024-04-03|1787.76
#2024-04-04|1769.19
#2024-04-05|1785.95
#2024-04-08|1789.57
#2024-04-09|1801.38
#2024-04-10|1782.99
#2024-04-11|1759.91
#2024-04-12|1731.89
#2024-04-15|1731.33
#2024-04-16|1715.41
#2024-04-17|1715.03
#2024-04-18|1705.87
#2024-04-19|1702.24
#2024-04-22|1697.94
#2024-04-23|1653.99
#2024-04-24|1646.63
#2024-04-25|1659.90
#2024-04-26|1673.45
#2024-04-29|1699.86
#2024-04-30|1643.87
#2024-05-01|1646.94
#2024-05-02|1650.40
#2024-05-03|1679.14
#2024-05-06|1676.54
#2024-05-07|1683.41
#2024-05-08|1662.83
#2024-05-09|1694.95
#2024-05-10|1699.93
#2024-05-13|1703.95
#2024-05-14|1720.54
#2024-05-15|1732.66
#2024-05-16|1707.33
#2024-05-17|1726.69
#2024-05-20|1738.80
#2024-05-21|1734.90
#2024-05-22|1695.63
#2024-05-23|1689.50
#2024-05-24|1694.46
#2024-05-27|1694.46
#2024-05-28|1708.26
#2024-05-29|1686.41
#2024-05-30|1693.73
#2024-05-31|1709.52
#2024-06-03|1685.79
#2024-06-04|1631.57
#2024-06-05|1645.45
#2024-06-06|1650.44
#2024-06-07|1616.12
#2024-06-10|1611.17
#2024-06-11|1589.78
#2024-06-12|1593.37
#2024-06-13|1576.29
#2024-06-14|1564.08
#2024-06-17|1575.94
#2024-06-18|1578.09
#2024-06-19|1578.09
#2024-06-20|1598.99
#2024-06-21|1608.86
#2024-06-24|1610.17
#2024-06-25|1587.22
#2024-06-26|1590.39
#2024-06-27|1578.96
#2024-06-28|1598.69
#2024-07-01|1586.41
#2024-07-02|1595.41
#2024-07-03|1619.66
#2024-07-04|1619.66
#2024-07-05|1618.32
#2024-07-08|1612.28
#2024-07-09|1598.80
#2024-07-10|1622.27
#2024-07-11|1649.45
#2024-07-12|1662.16
#2024-07-15|1678.31
#2024-07-16|1693.28
#2024-07-17|1667.78
#2024-07-18|1632.09
#2024-07-19|1616.96
#2024-07-22|1622.09
#2024-07-23|1615.87
#2024-07-24|1575.31
#2024-07-25|1609.77
#2024-07-26|1636.13
#2024-07-29|1625.08
#2024-07-30|1615.94
#2024-07-31|1649.65
#2024-08-01|1583.19
#2024-08-02|1531.65
#2024-08-05|1503.66
#2024-08-06|1510.66
#2024-08-07|1477.69
#2024-08-08|1508.74
#2024-08-09|1505.44
#2024-08-12|1494.61
#2024-08-13|1511.27
#2024-08-14|1504.70
#2024-08-15|1538.52
#2024-08-16|1538.52
#2024-08-19|1541.79
#2024-08-20|1527.84
#2024-08-21|1553.06
#2024-08-22|1535.72
#2024-08-23|1566.98
#2024-08-26|1582.10
#2024-08-27|1576.60
#2024-08-28|1544.85
#2024-08-29|1554.95
#2024-08-30|1567.82
#2024-09-02|1567.82
#2024-09-03|1488.84
#2024-09-04|1471.08
#2024-09-05|1459.28
#2024-09-06|1441.96
#2024-09-09|1461.78
#2024-09-10|1454.92
#2024-09-11|1471.23
#2024-09-12|1494.75
#2024-09-13|1521.31
#2024-09-16|1526.03
#2024-09-17|1535.41
#2024-09-18|1544.80
#2024-09-19|1592.75
#2024-09-20|1574.04
#2024-09-23|1591.64
#2024-09-24|1651.18
#2024-09-25|1632.64
#2024-09-26|1688.56
#2024-09-27|1685.90
#2024-09-30|1670.58
#2024-10-01|1682.31
#2024-10-02|1680.07
#2024-10-03|1657.32
#2024-10-04|1673.28
#2024-10-07|1679.43
#2024-10-08|1641.04
#2024-10-09|1659.07
#2024-10-10|1659.63
#2024-10-11|1705.59
#2024-10-14|1696.41
#2024-10-15|1676.05
#2024-10-16|1702.63
#2024-10-17|1717.21
#2024-10-18|1724.22
#2024-10-21|1710.20
#2024-10-22|1694.90
#2024-10-23|1669.40
#2024-10-24|1666.63
#2024-10-25|1659.93
#2024-10-28|1698.30
#2024-10-29|1695.31
#2024-10-30|1676.31
#2024-10-31|1650.81
#2024-11-01|1668.01
#2024-11-04|1672.83
#2024-11-05|1688.38
#2024-11-06|1820.58
#2024-11-07|1812.97
#2024-11-08|1787.83
#2024-11-11|1775.91
#2024-11-12|1734.22
#2024-11-13|1716.60
#2024-11-14|1693.39
#2024-11-15|1693.49
#2024-11-18|1709.75
#2024-11-19|1715.78
#2024-11-20|1722.91
#2024-11-21|1736.08
#2024-11-22|1747.42
#2024-11-25|1764.71
#2024-11-26|1751.98
#2024-11-27|1751.80
#2024-11-28|1751.80
#2024-11-29|1758.85
#2024-12-02|1751.99
#2024-12-03|1751.17
#2024-12-04|1723.56
#2024-12-05|1706.96
#2024-12-06|1680.61
#2024-12-09|1699.29
#2024-12-10|1673.27
#2024-12-11|1668.11
#2024-12-12|1628.80
#2024-12-13|1595.83
#2024-12-16|1579.14
#2024-12-17|1558.09
#2024-12-18|1498.14
#2024-12-19|1480.05
#2024-12-20|1494.96
#2024-12-23|1498.81
#2024-12-24|1507.24
#2024-12-25|1507.24
#2024-12-26|1507.19
#2024-12-27|1486.89
#2024-12-30|1465.32
#2024-12-31|1470.23
#2025-01-01|1470.23
#2025-01-02|1462.91
#2025-01-03|1467.78
#2025-01-06|1500.40
#2025-01-07|1500.15
#2025-01-08|1500.26
#2025-01-09|1500.26
#2025-01-10|1484.67
#2025-01-13|1520.57
#2025-01-14|1529.00
#2025-01-15|1550.36
#2025-01-16|1557.28
#2025-01-17|1572.06
#2025-01-20|1572.06
#2025-01-21|1577.78
#2025-01-22|1551.80
#2025-01-23|1545.15
#2025-01-24|1538.15
#2025-01-27|1514.11
#2025-01-28|1515.99
#2025-01-29|1523.06
#2025-01-30|1536.97
#2025-01-31|1518.62
#2025-02-03|1519.12
#2025-02-04|1528.88
#2025-02-05|1543.22
#2025-02-06|1553.37
#2025-02-07|1549.41
#2025-02-10|1583.84
#2025-02-11|1576.25
#2025-02-12|1560.82
#2025-02-13|1598.10
#2025-02-14|1600.32
#2025-02-17|1600.32
#2025-02-18|1621.06
#2025-02-19|1604.04
#2025-02-20|1608.14
#2025-02-21|1557.12
#2025-02-24|1563.74
#2025-02-25|1555.65
#2025-02-26|1561.10
#2025-02-27|1553.22
#2025-02-28|1566.49
#2025-03-03|1519.92
#2025-03-04|1490.70
#2025-03-05|1543.85
#2025-03-06|1540.81
#2025-03-07|1546.99
#2025-03-10|1485.73
#2025-03-11|1503.27
#2025-03-12|1510.84
#2025-03-13|1503.05
#2025-03-14|1547.84
#2025-03-17|1556.71
#2025-03-18|1555.84
#2025-03-19|1575.37
#2025-03-20|1564.76
#2025-03-21|1533.00
#2025-03-24|1578.66
#2025-03-25|1599.31
#2025-03-26|1579.89
#2025-03-27|1562.67
#2025-03-28|1514.47
#2025-03-31|1509.23
#2025-04-01|1511.90
#2025-04-02|1532.58
#2025-04-03|1410.15
#2025-04-04|1313.64
#2025-04-07|1331.04
#2025-04-08|1300.94
#2025-04-09|1441.16
#2025-04-10|1378.18
#2025-04-11|1428.95
#2025-04-14|1439.56
#2025-04-15|1434.34
#2025-04-16|1424.01
#2025-04-17|1425.73
#2025-04-18|1425.73
#2025-04-21|1394.96
#2025-04-22|1433.82
#2025-04-23|1463.03
#2025-04-24|1519.36
#2025-04-25|1508.93
#2025-04-28|1510.36
#2025-04-29|1516.52
#2025-04-30|1506.43
#2025-05-01|1513.94
#2025-05-02|1557.19
#2025-05-05|1544.32
#2025-05-06|1524.10
#2025-05-07|1509.28
#2025-05-08|1519.23
#2025-05-09|1522.20
#2025-05-12|1570.97
#2025-05-13|1574.29
#2025-05-14|1569.77
#2025-05-15|1565.22
#2025-05-16|1569.81
#2025-05-19|1581.63
#2025-05-20|1567.19
#2025-05-21|1544.96
#2025-05-22|1533.78
#2025-05-23|1553.43
#2025-05-26|1553.43
#2025-05-27|1585.93
#2025-05-28|1566.08
#2025-05-29|1561.17
#2025-05-30|1555.34
#2025-06-02|1607.81
#2025-06-03|1628.04
#2025-06-04|1631.09
#2025-06-05|1633.52
#2025-06-06|1649.80
#2025-06-09|1666.30
#2025-06-10|1671.68
#2025-06-11|1636.71
#2025-06-12|1645.62
#2025-06-13|1639.32
#2025-06-16|1656.88
#2025-06-17|1650.07
#2025-06-18|1650.13
#2025-06-19|1650.13
#2025-06-20|1625.11
#2025-06-23|1649.07
#2025-06-24|1671.51
#2025-06-25|1660.49
#2025-06-26|1716.74
#2025-06-27|1710.74
#2025-06-30|1700.27
#2025-07-01|1730.45
#2025-07-02|1770.31
#2025-07-03|1774.69
#2025-07-04|1774.69
#2025-07-07|1752.74
#2025-07-08|1778.52
#2025-07-09|1775.47
#2025-07-10|1823.88
#2025-07-11|1807.41
#2025-07-14|1809.99
#2025-07-15|1786.00
#2025-07-16|1794.78
#2025-07-17|1824.65
#2025-07-18|1836.17
#2025-07-21|1843.99
#2025-07-22|1866.13
#2025-07-23|1864.43
#2025-07-24|1836.78
#2025-07-25|1855.80
#2025-07-28|1830.44
#2025-07-29|1806.81
#2025-07-30|1756.89
#2025-07-31|1755.75
#2025-08-01|1730.79
#2025-08-04|1736.10
#2025-08-05|1747.56
#2025-08-06|1750.65
#2025-08-07|1771.61
#2025-08-08|1794.16
#2025-08-11|1781.18
#2025-08-12|1821.86
#2025-08-13|1855.27
#2025-08-14|1833.71
#2025-08-15|1830.38
#2025-08-18|1821.02
#2025-08-19|1824.25
#2025-08-20|1805.82
#2025-08-21|1806.53
#2025-08-22|1869.15
#2025-08-25|1878.29
#2025-08-26|1879.50
#2025-08-27|1879.98
#2025-08-28|1887.01
#2025-08-29|1875.68
#2025-09-01|1875.68
#2025-09-02|1862.59
#2025-09-03|1875.16
#2025-09-04|1887.91
#2025-09-05|1886.12
#2025-09-08|1886.32
#2025-09-09|1834.71
#2025-09-10|1855.13
#2025-09-11|1873.56
#2025-09-12|1847.94
#2025-09-15|1872.16
#2025-09-16|1871.15
#2025-09-17|1862.62
#2025-09-18|1862.12
#2025-09-19|1860.15
#2025-09-22|1866.62
#2025-09-23|1874.28
#2025-09-24|1780.00
#2025-09-25|1758.15
#2025-09-26|1785.20
#2025-09-29|1794.81
#2025-09-30|1817.43
#2025-10-01|1813.09
#2025-10-02|1830.02
#2025-10-03|1836.84
#2025-10-06|1836.80
#2025-10-07|1845.21
#2025-10-08|1890.10
#2025-10-09|1889.08
#2025-10-10|1834.02
#2025-10-13|1879.98
#2025-10-14|1889.36
#2025-10-15|1863.41
#2025-10-16|1827.39
#2025-10-17|1814.93
#2025-10-20|1876.29
#2025-10-21|1861.16
#2025-10-22|1824.84
#2025-10-23|1864.66
#2025-10-24|1877.03
#2025-10-27|1877.38
#2025-10-28|1886.93
#2025-10-29|1905.03
#2025-10-30|1878.79
#2025-10-31|1877.37
#2025-11-03|1852.21
#2025-11-04|1803.47
#2025-11-05|1826.30
#2025-11-06|1791.62
#2025-11-07|1823.11
#2025-11-10|1847.13
#2025-11-11|1840.13
#2025-11-12|1871.51
#2025-11-13|1826.69
#2025-11-14|1823.39
#2025-11-17|1794.50
#2025-11-18|1806.90
#2025-11-19|1827.89
#2025-11-20|1778.19
#2025-11-21|1807.50
#2025-11-24|1838.98
#2025-11-25|1866.57
#2025-11-26|1894.33
#2025-11-27|1894.33
#2025-11-28|1912.66
#2025-12-01|1903.02
#2025-12-02|1906.60
#2025-12-03|1953.84
#2025-12-04|1966.77
#2025-12-05|1959.44
#2025-12-08|1949.18
#2025-12-09|1934.34
#2025-12-10|1981.70
#2025-12-11|2038.39
#2025-12-12|2014.20
#2025-12-15|2006.19
#2025-12-16|2003.21
#2025-12-17|1995.20
#2025-12-18|2005.20
#2025-12-19|2034.14
#2025-12-22|2070.73
#2025-12-23|2086.15
#2025-12-24|2090.04
#2025-12-25|2090.04
#2025-12-26|2100.37
#2025-12-29|2065.74
#2025-12-30|2050.65
#2025-12-31|2025.57
#2026-01-01|2025.57
#2026-01-02|2092.67
#2026-01-05|2142.20
#2026-01-06|2181.11
#2026-01-07|2150.17
#2026-01-08|2152.24
#2026-01-09|2187.33
#2026-01-12|2226.16
#2026-01-13|2241.21
#2026-01-14|2277.51
#2026-01-15|2300.64
#2026-01-16|2283.26
#2026-01-19|2283.26
#2026-01-20|2289.01
#2026-01-21|2341.46
#2026-01-22|2332.70
#2026-01-23|2349.55
#2026-01-26|2325.05
#2026-01-27|2353.71
#2026-01-28|2353.02
#2026-01-29|2373.44
#2026-01-30|2290.79
#2026-02-02|2328.73
#2026-02-03|2426.54
#2026-02-04|2400.46
#2026-02-05|2336.77
#2026-02-06|2414.83
#2026-02-09|2442.30
#2026-02-10|2430.55
#2026-02-11|2473.73
#2026-02-12|2380.39
#2026-02-13|2379.39
#2026-02-16|2379.39
#2026-02-17|2344.77
#2026-02-18|2368.03
#2026-02-19|2362.02
#2026-02-20|2382.87
#2026-02-23|2388.10
#2026-02-24|2418.99
#2026-02-25|2427.76
#2026-02-26|2437.56
#2026-02-27|2427.76
#2026-03-02|2472.69
#2026-03-03|2409.15
#2026-03-04|2408.82
#2026-03-05|2347.30
#2026-03-06|2268.60
#2026-03-09|2298.08
#2026-03-10|2325.55
#2026-03-11|2334.73
#2026-03-12|2249.19
#2026-03-13|2188.53
#2026-03-16|2227.78
#2026-03-17|2229.54
#2026-03-18|2179.47
#2026-03-19|2131.05
#2026-03-20|2074.02
#2026-03-23|2132.68
#2026-03-24|2180.49
#2026-03-25|2208.28
#2026-03-26|2172.71
#2026-03-27|2156.96
#2026-03-30|2139.58
#2026-03-31|2244.31
#2026-04-01|2302.79
#2026-04-02|2291.32