Table Data - Nasdaq US Benchmark Gold Mining Net Total Return Index
| Title | Nasdaq US Benchmark Gold Mining Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB55103025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-07 |
| Last Updated | 2026-04-07 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB55103025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 921.47 |
| 2012-12-04 | 917.00 |
| 2012-12-05 | 893.63 |
| 2012-12-06 | 899.62 |
| 2012-12-07 | 901.97 |
| 2012-12-10 | 915.00 |
| 2012-12-11 | 918.19 |
| 2012-12-12 | 926.59 |
| 2012-12-13 | 899.17 |
| 2012-12-14 | 901.95 |
| 2012-12-17 | 908.72 |
| 2012-12-18 | 899.00 |
| 2012-12-19 | 886.92 |
| 2012-12-20 | 892.11 |
| 2012-12-21 | 899.22 |
| 2012-12-24 | 894.97 |
| 2012-12-25 | . |
| 2012-12-26 | 907.47 |
| 2012-12-27 | 914.85 |
| 2012-12-28 | 905.14 |
| 2012-12-31 | 934.20 |
| 2013-01-01 | . |
| 2013-01-02 | 946.96 |
| 2013-01-03 | 915.62 |
| 2013-01-04 | 917.11 |
| 2013-01-07 | 899.75 |
| 2013-01-08 | 910.51 |
| 2013-01-09 | 900.24 |
| 2013-01-10 | 921.81 |
| 2013-01-11 | 920.96 |
| 2013-01-14 | 911.80 |
| 2013-01-15 | 911.63 |
| 2013-01-16 | 902.12 |
| 2013-01-17 | 895.89 |
| 2013-01-18 | 899.06 |
| 2013-01-21 | . |
| 2013-01-22 | 907.63 |
| 2013-01-23 | 894.59 |
| 2013-01-24 | 877.15 |
| 2013-01-25 | 860.32 |
| 2013-01-28 | 850.07 |
| 2013-01-29 | 863.15 |
| 2013-01-30 | 855.33 |
| 2013-01-31 | 850.82 |
| 2013-02-01 | 861.82 |
| 2013-02-04 | 866.75 |
| 2013-02-05 | 867.81 |
| 2013-02-06 | 880.28 |
| 2013-02-07 | 882.31 |
| 2013-02-08 | 876.84 |
| 2013-02-11 | 866.59 |
| 2013-02-12 | 883.85 |
| 2013-02-13 | 867.77 |
| 2013-02-14 | 865.72 |
| 2013-02-15 | 839.38 |
| 2013-02-18 | . |
| 2013-02-19 | 828.16 |
| 2013-02-20 | 783.68 |
| 2013-02-21 | 788.14 |
| 2013-02-22 | 787.57 |
| 2013-02-25 | 792.27 |
| 2013-02-26 | 801.46 |
| 2013-02-27 | 786.02 |
| 2013-02-28 | 775.80 |
| 2013-03-01 | 763.42 |
| 2013-03-04 | 748.61 |
| 2013-03-05 | 742.44 |
| 2013-03-06 | 772.35 |
| 2013-03-07 | 769.92 |
| 2013-03-08 | 763.63 |
| 2013-03-11 | 761.75 |
| 2013-03-12 | 775.96 |
| 2013-03-13 | 761.56 |
| 2013-03-14 | 773.02 |
| 2013-03-15 | 774.60 |
| 2013-03-18 | 777.62 |
| 2013-03-19 | 785.31 |
| 2013-03-20 | 784.89 |
| 2013-03-21 | 803.36 |
| 2013-03-22 | 802.10 |
| 2013-03-25 | 795.14 |
| 2013-03-26 | 792.88 |
| 2013-03-27 | 804.91 |
| 2013-03-28 | 804.86 |
| 2013-03-29 | . |
| 2013-04-01 | 796.52 |
| 2013-04-02 | 763.63 |
| 2013-04-03 | 733.53 |
| 2013-04-04 | 749.69 |
| 2013-04-05 | 750.08 |
| 2013-04-08 | 741.00 |
| 2013-04-09 | 767.89 |
| 2013-04-10 | 745.36 |
| 2013-04-11 | 734.40 |
| 2013-04-12 | 694.62 |
| 2013-04-15 | 641.47 |
| 2013-04-16 | 638.39 |
| 2013-04-17 | 605.68 |
| 2013-04-18 | 615.56 |
| 2013-04-19 | 622.23 |
| 2013-04-22 | 627.75 |
| 2013-04-23 | 610.43 |
| 2013-04-24 | 646.36 |
| 2013-04-25 | 651.64 |
| 2013-04-26 | 632.31 |
| 2013-04-29 | 642.33 |
| 2013-04-30 | 621.45 |
| 2013-05-01 | 617.92 |
| 2013-05-02 | 619.08 |
| 2013-05-03 | 625.64 |
| 2013-05-06 | 626.03 |
| 2013-05-07 | 612.61 |
| 2013-05-08 | 640.10 |
| 2013-05-09 | 626.59 |
| 2013-05-10 | 625.05 |
| 2013-05-13 | 613.65 |
| 2013-05-14 | 610.75 |
| 2013-05-15 | 589.63 |
| 2013-05-16 | 586.63 |
| 2013-05-17 | 570.57 |
| 2013-05-20 | 602.81 |
| 2013-05-21 | 595.07 |
| 2013-05-22 | 595.78 |
| 2013-05-23 | 600.05 |
| 2013-05-24 | 595.14 |
| 2013-05-27 | . |
| 2013-05-28 | 596.42 |
| 2013-05-29 | 616.59 |
| 2013-05-30 | 642.14 |
| 2013-05-31 | 636.37 |
| 2013-06-03 | 649.27 |
| 2013-06-04 | 641.60 |
| 2013-06-05 | 645.24 |
| 2013-06-06 | 650.18 |
| 2013-06-07 | 630.96 |
| 2013-06-10 | 632.61 |
| 2013-06-11 | 614.21 |
| 2013-06-12 | 621.70 |
| 2013-06-13 | 629.22 |
| 2013-06-14 | 620.17 |
| 2013-06-17 | 623.59 |
| 2013-06-18 | 607.33 |
| 2013-06-19 | 594.59 |
| 2013-06-20 | 550.85 |
| 2013-06-21 | 559.34 |
| 2013-06-24 | 536.98 |
| 2013-06-25 | 533.93 |
| 2013-06-26 | 500.23 |
| 2013-06-27 | 510.93 |
| 2013-06-28 | 551.15 |
| 2013-07-01 | 555.57 |
| 2013-07-02 | 535.32 |
| 2013-07-03 | 536.77 |
| 2013-07-04 | . |
| 2013-07-05 | 515.49 |
| 2013-07-08 | 500.91 |
| 2013-07-09 | 504.26 |
| 2013-07-10 | 495.59 |
| 2013-07-11 | 523.53 |
| 2013-07-12 | 509.91 |
| 2013-07-15 | 512.55 |
| 2013-07-16 | 533.81 |
| 2013-07-17 | 524.84 |
| 2013-07-18 | 526.18 |
| 2013-07-19 | 540.52 |
| 2013-07-22 | 572.62 |
| 2013-07-23 | 588.21 |
| 2013-07-24 | 559.48 |
| 2013-07-25 | 566.39 |
| 2013-07-26 | 573.41 |
| 2013-07-29 | 569.31 |
| 2013-07-30 | 571.07 |
| 2013-07-31 | 568.52 |
| 2013-08-01 | 561.82 |
| 2013-08-02 | 547.41 |
| 2013-08-05 | 542.41 |
| 2013-08-06 | 505.43 |
| 2013-08-07 | 501.75 |
| 2013-08-08 | 544.26 |
| 2013-08-09 | 558.44 |
| 2013-08-12 | 588.31 |
| 2013-08-13 | 573.82 |
| 2013-08-14 | 604.87 |
| 2013-08-15 | 632.59 |
| 2013-08-16 | 619.80 |
| 2013-08-19 | 611.18 |
| 2013-08-20 | 627.52 |
| 2013-08-21 | 607.96 |
| 2013-08-22 | 616.19 |
| 2013-08-23 | 634.81 |
| 2013-08-26 | 640.72 |
| 2013-08-27 | 616.77 |
| 2013-08-28 | 599.80 |
| 2013-08-29 | 604.41 |
| 2013-08-30 | 600.89 |
| 2013-09-02 | . |
| 2013-09-03 | 599.12 |
| 2013-09-04 | 600.76 |
| 2013-09-05 | 576.76 |
| 2013-09-06 | 582.61 |
| 2013-09-09 | 581.59 |
| 2013-09-10 | 559.75 |
| 2013-09-11 | 562.46 |
| 2013-09-12 | 537.55 |
| 2013-09-13 | 539.81 |
| 2013-09-16 | 536.28 |
| 2013-09-17 | 543.40 |
| 2013-09-18 | 588.29 |
| 2013-09-19 | 568.87 |
| 2013-09-20 | 534.66 |
| 2013-09-23 | 527.75 |
| 2013-09-24 | 528.90 |
| 2013-09-25 | 535.04 |
| 2013-09-26 | 529.74 |
| 2013-09-27 | 525.75 |
| 2013-09-30 | 527.03 |
| 2013-10-01 | 513.22 |
| 2013-10-02 | 517.80 |
| 2013-10-03 | 507.86 |
| 2013-10-04 | 505.42 |
| 2013-10-07 | 514.01 |
| 2013-10-08 | 497.79 |
| 2013-10-09 | 499.82 |
| 2013-10-10 | 497.68 |
| 2013-10-11 | 484.19 |
| 2013-10-14 | 486.56 |
| 2013-10-15 | 494.36 |
| 2013-10-16 | 491.23 |
| 2013-10-17 | 514.08 |
| 2013-10-18 | 511.72 |
| 2013-10-21 | 522.68 |
| 2013-10-22 | 541.62 |
| 2013-10-23 | 519.77 |
| 2013-10-24 | 528.25 |
| 2013-10-25 | 532.45 |
| 2013-10-28 | 535.41 |
| 2013-10-29 | 524.61 |
| 2013-10-30 | 532.10 |
| 2013-10-31 | 513.47 |
| 2013-11-01 | 494.92 |
| 2013-11-04 | 517.61 |
| 2013-11-05 | 515.34 |
| 2013-11-06 | 523.54 |
| 2013-11-07 | 507.99 |
| 2013-11-08 | 513.46 |
| 2013-11-11 | 514.00 |
| 2013-11-12 | 503.51 |
| 2013-11-13 | 509.22 |
| 2013-11-14 | 523.13 |
| 2013-11-15 | 515.99 |
| 2013-11-18 | 504.36 |
| 2013-11-19 | 508.59 |
| 2013-11-20 | 491.18 |
| 2013-11-21 | 484.11 |
| 2013-11-22 | 481.90 |
| 2013-11-25 | 478.97 |
| 2013-11-26 | 464.00 |
| 2013-11-27 | 463.01 |
| 2013-11-28 | . |
| 2013-11-29 | 468.28 |
| 2013-12-02 | 448.77 |
| 2013-12-03 | 444.53 |
| 2013-12-04 | 455.12 |
| 2013-12-05 | 443.29 |
| 2013-12-06 | 440.70 |
| 2013-12-09 | 451.58 |
| 2013-12-10 | 466.28 |
| 2013-12-11 | 450.95 |
| 2013-12-12 | 446.25 |
| 2013-12-13 | 447.02 |
| 2013-12-16 | 446.23 |
| 2013-12-17 | 444.86 |
| 2013-12-18 | 443.38 |
| 2013-12-19 | 434.90 |
| 2013-12-20 | 434.31 |
| 2013-12-23 | 432.88 |
| 2013-12-24 | 446.23 |
| 2013-12-25 | . |
| 2013-12-26 | 450.15 |
| 2013-12-27 | 456.76 |
| 2013-12-30 | 443.05 |
| 2013-12-31 | 447.14 |
| 2014-01-01 | . |
| 2014-01-02 | 467.93 |
| 2014-01-03 | 467.17 |
| 2014-01-06 | 469.80 |
| 2014-01-07 | 467.59 |
| 2014-01-08 | 457.99 |
| 2014-01-09 | 453.76 |
| 2014-01-10 | 467.55 |
| 2014-01-13 | 470.96 |
| 2014-01-14 | 463.83 |
| 2014-01-15 | 469.46 |
| 2014-01-16 | 475.82 |
| 2014-01-17 | 485.66 |
| 2014-01-20 | . |
| 2014-01-21 | 494.90 |
| 2014-01-22 | 485.64 |
| 2014-01-23 | 499.64 |
| 2014-01-24 | 494.06 |
| 2014-01-27 | 478.10 |
| 2014-01-28 | 487.11 |
| 2014-01-29 | 490.75 |
| 2014-01-30 | 476.59 |
| 2014-01-31 | 445.79 |
| 2014-02-03 | 435.10 |
| 2014-02-04 | 440.88 |
| 2014-02-05 | 438.70 |
| 2014-02-06 | 440.55 |
| 2014-02-07 | 453.42 |
| 2014-02-10 | 466.80 |
| 2014-02-11 | 483.24 |
| 2014-02-12 | 472.35 |
| 2014-02-13 | 493.05 |
| 2014-02-14 | 501.29 |
| 2014-02-17 | . |
| 2014-02-18 | 510.01 |
| 2014-02-19 | 497.82 |
| 2014-02-20 | 513.04 |
| 2014-02-21 | 496.38 |
| 2014-02-24 | 502.44 |
| 2014-02-25 | 498.13 |
| 2014-02-26 | 495.67 |
| 2014-02-27 | 498.13 |
| 2014-02-28 | 494.23 |
| 2014-03-03 | 500.55 |
| 2014-03-04 | 507.80 |
| 2014-03-05 | 514.61 |
| 2014-03-06 | 522.69 |
| 2014-03-07 | 514.23 |
| 2014-03-10 | 508.30 |
| 2014-03-11 | 510.14 |
| 2014-03-12 | 524.63 |
| 2014-03-13 | 534.37 |
| 2014-03-14 | 543.64 |
| 2014-03-17 | 535.23 |
| 2014-03-18 | 529.30 |
| 2014-03-19 | 512.90 |
| 2014-03-20 | 515.30 |
| 2014-03-21 | 513.01 |
| 2014-03-24 | 492.72 |
| 2014-03-25 | 494.61 |
| 2014-03-26 | 474.65 |
| 2014-03-27 | 474.49 |
| 2014-03-28 | 489.72 |
| 2014-03-31 | 479.38 |
| 2014-04-01 | 480.77 |
| 2014-04-02 | 494.30 |
| 2014-04-03 | 490.05 |
| 2014-04-04 | 492.63 |
| 2014-04-07 | 496.39 |
| 2014-04-08 | 508.06 |
| 2014-04-09 | 508.99 |
| 2014-04-10 | 505.12 |
| 2014-04-11 | 494.50 |
| 2014-04-14 | 499.88 |
| 2014-04-15 | 487.77 |
| 2014-04-16 | 484.11 |
| 2014-04-17 | 480.29 |
| 2014-04-18 | . |
| 2014-04-21 | 499.50 |
| 2014-04-22 | 501.42 |
| 2014-04-23 | 517.35 |
| 2014-04-24 | 508.89 |
| 2014-04-25 | 523.99 |
| 2014-04-28 | 496.84 |
| 2014-04-29 | 504.82 |
| 2014-04-30 | 500.73 |
| 2014-05-01 | 492.42 |
| 2014-05-02 | 499.95 |
| 2014-05-05 | 501.10 |
| 2014-05-06 | 495.92 |
| 2014-05-07 | 483.29 |
| 2014-05-08 | 482.92 |
| 2014-05-09 | 483.05 |
| 2014-05-12 | 492.71 |
| 2014-05-13 | 493.60 |
| 2014-05-14 | 491.87 |
| 2014-05-15 | 487.04 |
| 2014-05-16 | 481.54 |
| 2014-05-19 | 473.53 |
| 2014-05-20 | 476.59 |
| 2014-05-21 | 477.46 |
| 2014-05-22 | 473.19 |
| 2014-05-23 | 472.67 |
| 2014-05-26 | . |
| 2014-05-27 | 455.97 |
| 2014-05-28 | 450.20 |
| 2014-05-29 | 457.41 |
| 2014-05-30 | 460.30 |
| 2014-06-02 | 455.63 |
| 2014-06-03 | 458.55 |
| 2014-06-04 | 459.59 |
| 2014-06-05 | 466.83 |
| 2014-06-06 | 467.04 |
| 2014-06-09 | 459.63 |
| 2014-06-10 | 463.85 |
| 2014-06-11 | 470.32 |
| 2014-06-12 | 478.33 |
| 2014-06-13 | 480.46 |
| 2014-06-16 | 476.36 |
| 2014-06-17 | 480.90 |
| 2014-06-18 | 491.28 |
| 2014-06-19 | 511.40 |
| 2014-06-20 | 514.90 |
| 2014-06-23 | 523.41 |
| 2014-06-24 | 513.03 |
| 2014-06-25 | 517.06 |
| 2014-06-26 | 519.95 |
| 2014-06-27 | 523.26 |
| 2014-06-30 | 529.59 |
| 2014-07-01 | 523.04 |
| 2014-07-02 | 528.94 |
| 2014-07-03 | 526.87 |
| 2014-07-04 | . |
| 2014-07-07 | 515.74 |
| 2014-07-08 | 516.61 |
| 2014-07-09 | 530.95 |
| 2014-07-10 | 527.33 |
| 2014-07-11 | 540.92 |
| 2014-07-14 | 527.49 |
| 2014-07-15 | 512.83 |
| 2014-07-16 | 522.19 |
| 2014-07-17 | 530.44 |
| 2014-07-18 | 529.56 |
| 2014-07-21 | 529.17 |
| 2014-07-22 | 527.40 |
| 2014-07-23 | 523.67 |
| 2014-07-24 | 516.52 |
| 2014-07-25 | 525.46 |
| 2014-07-28 | 532.98 |
| 2014-07-29 | 530.96 |
| 2014-07-30 | 530.84 |
| 2014-07-31 | 515.92 |
| 2014-08-01 | 520.57 |
| 2014-08-04 | 526.25 |
| 2014-08-05 | 529.50 |
| 2014-08-06 | 535.76 |
| 2014-08-07 | 538.63 |
| 2014-08-08 | 544.05 |
| 2014-08-11 | 548.05 |
| 2014-08-12 | 557.49 |
| 2014-08-13 | 560.72 |
| 2014-08-14 | 555.78 |
| 2014-08-15 | 550.89 |
| 2014-08-18 | 552.30 |
| 2014-08-19 | 551.63 |
| 2014-08-20 | 551.06 |
| 2014-08-21 | 541.45 |
| 2014-08-22 | 538.13 |
| 2014-08-25 | 529.86 |
| 2014-08-26 | 540.99 |
| 2014-08-27 | 539.99 |
| 2014-08-28 | 547.36 |
| 2014-08-29 | 553.39 |
| 2014-09-01 | . |
| 2014-09-02 | 536.19 |
| 2014-09-03 | 534.35 |
| 2014-09-04 | 521.78 |
| 2014-09-05 | 527.51 |
| 2014-09-08 | 513.18 |
| 2014-09-09 | 518.05 |
| 2014-09-10 | 515.25 |
| 2014-09-11 | 521.20 |
| 2014-09-12 | 510.51 |
| 2014-09-15 | 507.79 |
| 2014-09-16 | 508.85 |
| 2014-09-17 | 500.68 |
| 2014-09-18 | 495.92 |
| 2014-09-19 | 487.14 |
| 2014-09-22 | 473.19 |
| 2014-09-23 | 481.09 |
| 2014-09-24 | 478.52 |
| 2014-09-25 | 480.59 |
| 2014-09-26 | 476.84 |
| 2014-09-29 | 471.72 |
| 2014-09-30 | 463.83 |
| 2014-10-01 | 464.56 |
| 2014-10-02 | 468.73 |
| 2014-10-03 | 456.36 |
| 2014-10-06 | 464.08 |
| 2014-10-07 | 450.22 |
| 2014-10-08 | 477.01 |
| 2014-10-09 | 455.74 |
| 2014-10-10 | 449.45 |
| 2014-10-13 | 457.41 |
| 2014-10-14 | 462.20 |
| 2014-10-15 | 462.11 |
| 2014-10-16 | 465.26 |
| 2014-10-17 | 454.44 |
| 2014-10-20 | 464.06 |
| 2014-10-21 | 466.31 |
| 2014-10-22 | 456.35 |
| 2014-10-23 | 447.69 |
| 2014-10-24 | 446.14 |
| 2014-10-27 | 437.68 |
| 2014-10-28 | 444.39 |
| 2014-10-29 | 422.00 |
| 2014-10-30 | 408.18 |
| 2014-10-31 | 380.28 |
| 2014-11-03 | 393.44 |
| 2014-11-04 | 381.80 |
| 2014-11-05 | 366.65 |
| 2014-11-06 | 377.46 |
| 2014-11-07 | 400.29 |
| 2014-11-10 | 377.29 |
| 2014-11-11 | 393.34 |
| 2014-11-12 | 390.17 |
| 2014-11-13 | 385.27 |
| 2014-11-14 | 405.74 |
| 2014-11-17 | 409.50 |
| 2014-11-18 | 425.38 |
| 2014-11-19 | 406.25 |
| 2014-11-20 | 417.71 |
| 2014-11-21 | 419.21 |
| 2014-11-24 | 410.03 |
| 2014-11-25 | 420.46 |
| 2014-11-26 | 416.60 |
| 2014-11-27 | . |
| 2014-11-28 | 387.56 |
| 2014-12-01 | 415.31 |
| 2014-12-02 | 405.98 |
| 2014-12-03 | 416.46 |
| 2014-12-04 | 408.70 |
| 2014-12-05 | 402.29 |
| 2014-12-08 | 403.77 |
| 2014-12-09 | 422.59 |
| 2014-12-10 | 409.75 |
| 2014-12-11 | 410.37 |
| 2014-12-12 | 402.29 |
| 2014-12-15 | 376.98 |
| 2014-12-16 | 371.49 |
| 2014-12-17 | 385.78 |
| 2014-12-18 | 403.66 |
| 2014-12-19 | 398.26 |
| 2014-12-22 | 379.55 |
| 2014-12-23 | 377.32 |
| 2014-12-24 | 388.35 |
| 2014-12-25 | . |
| 2014-12-26 | 395.76 |
| 2014-12-29 | 389.49 |
| 2014-12-30 | 400.46 |
| 2014-12-31 | 394.51 |
| 2015-01-01 | . |
| 2015-01-02 | 404.19 |
| 2015-01-05 | 408.92 |
| 2015-01-06 | 423.43 |
| 2015-01-07 | 418.91 |
| 2015-01-08 | 416.44 |
| 2015-01-09 | 431.47 |
| 2015-01-12 | 444.28 |
| 2015-01-13 | 428.88 |
| 2015-01-14 | 417.63 |
| 2015-01-15 | 448.96 |
| 2015-01-16 | 462.91 |
| 2015-01-19 | . |
| 2015-01-20 | 484.68 |
| 2015-01-21 | 496.14 |
| 2015-01-22 | 496.53 |
| 2015-01-23 | 492.41 |
| 2015-01-26 | 498.94 |
| 2015-01-27 | 510.85 |
| 2015-01-28 | 492.86 |
| 2015-01-29 | 485.33 |
| 2015-01-30 | 503.14 |
| 2015-02-02 | 501.73 |
| 2015-02-03 | 492.59 |
| 2015-02-04 | 499.96 |
| 2015-02-05 | 501.38 |
| 2015-02-06 | 484.34 |
| 2015-02-09 | 494.36 |
| 2015-02-10 | 490.90 |
| 2015-02-11 | 485.67 |
| 2015-02-12 | 493.92 |
| 2015-02-13 | 498.78 |
| 2015-02-16 | . |
| 2015-02-17 | 486.63 |
| 2015-02-18 | 497.55 |
| 2015-02-19 | 489.20 |
| 2015-02-20 | 503.14 |
| 2015-02-23 | 509.08 |
| 2015-02-24 | 505.13 |
| 2015-02-25 | 511.27 |
| 2015-02-26 | 516.45 |
| 2015-02-27 | 517.64 |
| 2015-03-02 | 509.32 |
| 2015-03-03 | 504.21 |
| 2015-03-04 | 495.79 |
| 2015-03-05 | 496.81 |
| 2015-03-06 | 456.45 |
| 2015-03-09 | 439.17 |
| 2015-03-10 | 425.94 |
| 2015-03-11 | 437.73 |
| 2015-03-12 | 437.93 |
| 2015-03-13 | 439.21 |
| 2015-03-16 | 442.34 |
| 2015-03-17 | 439.21 |
| 2015-03-18 | 456.83 |
| 2015-03-19 | 455.12 |
| 2015-03-20 | 460.32 |
| 2015-03-23 | 464.79 |
| 2015-03-24 | 458.29 |
| 2015-03-25 | 449.20 |
| 2015-03-26 | 443.45 |
| 2015-03-27 | 443.35 |
| 2015-03-30 | 439.13 |
| 2015-03-31 | 433.78 |
| 2015-04-01 | 454.46 |
| 2015-04-02 | 445.70 |
| 2015-04-03 | . |
| 2015-04-06 | 453.01 |
| 2015-04-07 | 444.55 |
| 2015-04-08 | 441.46 |
| 2015-04-09 | 441.52 |
| 2015-04-10 | 444.96 |
| 2015-04-13 | 446.54 |
| 2015-04-14 | 449.65 |
| 2015-04-15 | 463.77 |
| 2015-04-16 | 461.93 |
| 2015-04-17 | 462.16 |
| 2015-04-20 | 462.53 |
| 2015-04-21 | 462.65 |
| 2015-04-22 | 449.38 |
| 2015-04-23 | 462.81 |
| 2015-04-24 | 480.27 |
| 2015-04-27 | 489.61 |
| 2015-04-28 | 505.47 |
| 2015-04-29 | 507.52 |
| 2015-04-30 | 505.67 |
| 2015-05-01 | 508.23 |
| 2015-05-04 | 502.22 |
| 2015-05-05 | 498.80 |
| 2015-05-06 | 493.39 |
| 2015-05-07 | 495.92 |
| 2015-05-08 | 500.51 |
| 2015-05-11 | 506.70 |
| 2015-05-12 | 511.41 |
| 2015-05-13 | 522.20 |
| 2015-05-14 | 520.64 |
| 2015-05-15 | 527.70 |
| 2015-05-18 | 526.59 |
| 2015-05-19 | 514.86 |
| 2015-05-20 | 524.28 |
| 2015-05-21 | 514.72 |
| 2015-05-22 | 513.27 |
| 2015-05-25 | . |
| 2015-05-26 | 505.29 |
| 2015-05-27 | 513.97 |
| 2015-05-28 | 519.81 |
| 2015-05-29 | 516.94 |
| 2015-06-01 | 515.06 |
| 2015-06-02 | 513.52 |
| 2015-06-03 | 504.12 |
| 2015-06-04 | 510.23 |
| 2015-06-05 | 497.32 |
| 2015-06-08 | 497.38 |
| 2015-06-09 | 474.62 |
| 2015-06-10 | 466.48 |
| 2015-06-11 | 465.15 |
| 2015-06-12 | 462.98 |
| 2015-06-15 | 470.54 |
| 2015-06-16 | 468.16 |
| 2015-06-17 | 480.04 |
| 2015-06-18 | 490.00 |
| 2015-06-19 | 480.76 |
| 2015-06-22 | 469.08 |
| 2015-06-23 | 471.18 |
| 2015-06-24 | 470.79 |
| 2015-06-25 | 467.76 |
| 2015-06-26 | 465.94 |
| 2015-06-29 | 460.29 |
| 2015-06-30 | 458.38 |
| 2015-07-01 | 452.69 |
| 2015-07-02 | 463.03 |
| 2015-07-03 | . |
| 2015-07-06 | 468.78 |
| 2015-07-07 | 443.27 |
| 2015-07-08 | 444.90 |
| 2015-07-09 | 445.45 |
| 2015-07-10 | 441.92 |
| 2015-07-13 | 444.38 |
| 2015-07-14 | 437.22 |
| 2015-07-15 | 428.69 |
| 2015-07-16 | 422.21 |
| 2015-07-17 | 407.58 |
| 2015-07-20 | 360.78 |
| 2015-07-21 | 369.84 |
| 2015-07-22 | 365.67 |
| 2015-07-23 | 348.27 |
| 2015-07-24 | 354.67 |
| 2015-07-27 | 344.59 |
| 2015-07-28 | 350.90 |
| 2015-07-29 | 352.15 |
| 2015-07-30 | 343.72 |
| 2015-07-31 | 343.41 |
| 2015-08-03 | 329.96 |
| 2015-08-04 | 330.17 |
| 2015-08-05 | 327.15 |
| 2015-08-06 | 327.73 |
| 2015-08-07 | 325.48 |
| 2015-08-10 | 342.26 |
| 2015-08-11 | 344.36 |
| 2015-08-12 | 366.11 |
| 2015-08-13 | 352.65 |
| 2015-08-14 | 351.33 |
| 2015-08-17 | 362.93 |
| 2015-08-18 | 355.88 |
| 2015-08-19 | 363.70 |
| 2015-08-20 | 375.18 |
| 2015-08-21 | 365.50 |
| 2015-08-24 | 338.70 |
| 2015-08-25 | 325.07 |
| 2015-08-26 | 316.89 |
| 2015-08-27 | 331.66 |
| 2015-08-28 | 340.75 |
| 2015-08-31 | 337.56 |
| 2015-09-01 | 330.94 |
| 2015-09-02 | 323.53 |
| 2015-09-03 | 320.19 |
| 2015-09-04 | 312.54 |
| 2015-09-07 | . |
| 2015-09-08 | 315.70 |
| 2015-09-09 | 309.51 |
| 2015-09-10 | 307.44 |
| 2015-09-11 | 317.03 |
| 2015-09-14 | 313.30 |
| 2015-09-15 | 315.02 |
| 2015-09-16 | 334.23 |
| 2015-09-17 | 340.27 |
| 2015-09-18 | 335.41 |
| 2015-09-21 | 329.15 |
| 2015-09-22 | 311.35 |
| 2015-09-23 | 311.79 |
| 2015-09-24 | 334.77 |
| 2015-09-25 | 329.00 |
| 2015-09-28 | 317.11 |
| 2015-09-29 | 315.02 |
| 2015-09-30 | 320.08 |
| 2015-10-01 | 315.19 |
| 2015-10-02 | 338.19 |
| 2015-10-05 | 352.73 |
| 2015-10-06 | 359.45 |
| 2015-10-07 | 367.92 |
| 2015-10-08 | 362.36 |
| 2015-10-09 | 368.10 |
| 2015-10-12 | 358.07 |
| 2015-10-13 | 357.32 |
| 2015-10-14 | 379.55 |
| 2015-10-15 | 378.19 |
| 2015-10-16 | 370.77 |
| 2015-10-19 | 361.30 |
| 2015-10-20 | 366.51 |
| 2015-10-21 | 357.71 |
| 2015-10-22 | 370.37 |
| 2015-10-23 | 378.87 |
| 2015-10-26 | 365.57 |
| 2015-10-27 | 365.30 |
| 2015-10-28 | 369.58 |
| 2015-10-29 | 376.93 |
| 2015-10-30 | 369.85 |
| 2015-11-02 | 373.00 |
| 2015-11-03 | 366.57 |
| 2015-11-04 | 362.43 |
| 2015-11-05 | 328.97 |
| 2015-11-06 | 321.07 |
| 2015-11-09 | 330.67 |
| 2015-11-10 | 323.86 |
| 2015-11-11 | 328.60 |
| 2015-11-12 | 319.19 |
| 2015-11-13 | 322.65 |
| 2015-11-16 | 324.60 |
| 2015-11-17 | 310.44 |
| 2015-11-18 | 323.60 |
| 2015-11-19 | 330.59 |
| 2015-11-20 | 323.10 |
| 2015-11-23 | 321.25 |
| 2015-11-24 | 328.69 |
| 2015-11-25 | 327.52 |
| 2015-11-26 | . |
| 2015-11-27 | 319.18 |
| 2015-11-30 | 334.40 |
| 2015-12-01 | 335.97 |
| 2015-12-02 | 327.16 |
| 2015-12-03 | 340.63 |
| 2015-12-04 | 369.55 |
| 2015-12-07 | 357.90 |
| 2015-12-08 | 351.08 |
| 2015-12-09 | 353.39 |
| 2015-12-10 | 350.88 |
| 2015-12-11 | 348.21 |
| 2015-12-14 | 331.80 |
| 2015-12-15 | 333.58 |
| 2015-12-16 | 346.16 |
| 2015-12-17 | 322.22 |
| 2015-12-18 | 325.15 |
| 2015-12-21 | 323.39 |
| 2015-12-22 | 326.81 |
| 2015-12-23 | 333.07 |
| 2015-12-24 | 340.10 |
| 2015-12-25 | . |
| 2015-12-28 | 328.59 |
| 2015-12-29 | 330.95 |
| 2015-12-30 | 324.87 |
| 2015-12-31 | 329.16 |
| 2016-01-01 | . |
| 2016-01-04 | 336.79 |
| 2016-01-05 | 335.01 |
| 2016-01-06 | 338.18 |
| 2016-01-07 | 345.57 |
| 2016-01-08 | 330.98 |
| 2016-01-11 | 309.31 |
| 2016-01-12 | 304.48 |
| 2016-01-13 | 310.74 |
| 2016-01-14 | 304.66 |
| 2016-01-15 | 309.56 |
| 2016-01-18 | . |
| 2016-01-19 | 286.73 |
| 2016-01-20 | 287.71 |
| 2016-01-21 | 290.16 |
| 2016-01-22 | 291.06 |
| 2016-01-25 | 306.81 |
| 2016-01-26 | 321.63 |
| 2016-01-27 | 338.03 |
| 2016-01-28 | 337.02 |
| 2016-01-29 | 345.64 |
| 2016-02-01 | 355.89 |
| 2016-02-02 | 346.89 |
| 2016-02-03 | 383.53 |
| 2016-02-04 | 405.91 |
| 2016-02-05 | 426.79 |
| 2016-02-08 | 441.16 |
| 2016-02-09 | 423.05 |
| 2016-02-10 | 424.81 |
| 2016-02-11 | 438.93 |
| 2016-02-12 | 453.65 |
| 2016-02-15 | . |
| 2016-02-16 | 432.38 |
| 2016-02-17 | 439.91 |
| 2016-02-18 | 449.46 |
| 2016-02-19 | 443.77 |
| 2016-02-22 | 449.52 |
| 2016-02-23 | 452.87 |
| 2016-02-24 | 456.52 |
| 2016-02-25 | 459.97 |
| 2016-02-26 | 453.51 |
| 2016-02-29 | 464.27 |
| 2016-03-01 | 455.44 |
| 2016-03-02 | 471.57 |
| 2016-03-03 | 486.28 |
| 2016-03-04 | 474.57 |
| 2016-03-07 | 485.54 |
| 2016-03-08 | 471.40 |
| 2016-03-09 | 475.41 |
| 2016-03-10 | 496.48 |
| 2016-03-11 | 487.08 |
| 2016-03-14 | 474.33 |
| 2016-03-15 | 478.33 |
| 2016-03-16 | 502.19 |
| 2016-03-17 | 502.28 |
| 2016-03-18 | 508.72 |
| 2016-03-21 | 510.39 |
| 2016-03-22 | 503.81 |
| 2016-03-23 | 462.74 |
| 2016-03-24 | 470.59 |
| 2016-03-25 | . |
| 2016-03-28 | 474.41 |
| 2016-03-29 | 497.71 |
| 2016-03-30 | 494.77 |
| 2016-03-31 | 491.05 |
| 2016-04-01 | 492.18 |
| 2016-04-04 | 484.54 |
| 2016-04-05 | 502.31 |
| 2016-04-06 | 506.83 |
| 2016-04-07 | 512.76 |
| 2016-04-08 | 531.35 |
| 2016-04-11 | 567.06 |
| 2016-04-12 | 561.59 |
| 2016-04-13 | 543.71 |
| 2016-04-14 | 527.71 |
| 2016-04-15 | 540.63 |
| 2016-04-18 | 543.49 |
| 2016-04-19 | 570.97 |
| 2016-04-20 | 561.63 |
| 2016-04-21 | 588.54 |
| 2016-04-22 | 571.44 |
| 2016-04-25 | 569.30 |
| 2016-04-26 | 584.89 |
| 2016-04-27 | 588.48 |
| 2016-04-28 | 605.67 |
| 2016-04-29 | 640.88 |
| 2016-05-02 | 629.96 |
| 2016-05-03 | 619.24 |
| 2016-05-04 | 593.76 |
| 2016-05-05 | 603.20 |
| 2016-05-06 | 623.29 |
| 2016-05-09 | 581.40 |
| 2016-05-10 | 602.17 |
| 2016-05-11 | 617.08 |
| 2016-05-12 | 606.82 |
| 2016-05-13 | 621.36 |
| 2016-05-16 | 641.59 |
| 2016-05-17 | 642.36 |
| 2016-05-18 | 603.87 |
| 2016-05-19 | 615.24 |
| 2016-05-20 | 610.43 |
| 2016-05-23 | 612.87 |
| 2016-05-24 | 576.92 |
| 2016-05-25 | 590.87 |
| 2016-05-26 | 591.78 |
| 2016-05-27 | 581.53 |
| 2016-05-30 | . |
| 2016-05-31 | 590.88 |
| 2016-06-01 | 594.50 |
| 2016-06-02 | 590.16 |
| 2016-06-03 | 646.40 |
| 2016-06-06 | 648.86 |
| 2016-06-07 | 642.03 |
| 2016-06-08 | 654.39 |
| 2016-06-09 | 663.67 |
| 2016-06-10 | 659.58 |
| 2016-06-13 | 663.24 |
| 2016-06-14 | 650.18 |
| 2016-06-15 | 673.01 |
| 2016-06-16 | 659.42 |
| 2016-06-17 | 662.35 |
| 2016-06-20 | 661.26 |
| 2016-06-21 | 650.88 |
| 2016-06-22 | 663.92 |
| 2016-06-23 | 660.18 |
| 2016-06-24 | 691.81 |
| 2016-06-27 | 699.67 |
| 2016-06-28 | 691.18 |
| 2016-06-29 | 704.23 |
| 2016-06-30 | 727.63 |
| 2016-07-01 | 751.96 |
| 2016-07-04 | . |
| 2016-07-05 | 753.77 |
| 2016-07-06 | 778.27 |
| 2016-07-07 | 771.83 |
| 2016-07-08 | 782.93 |
| 2016-07-11 | 784.69 |
| 2016-07-12 | 762.14 |
| 2016-07-13 | 780.63 |
| 2016-07-14 | 793.82 |
| 2016-07-15 | 788.24 |
| 2016-07-18 | 795.44 |
| 2016-07-19 | 788.50 |
| 2016-07-20 | 747.74 |
| 2016-07-21 | 772.07 |
| 2016-07-22 | 783.87 |
| 2016-07-25 | 762.34 |
| 2016-07-26 | 783.82 |
| 2016-07-27 | 807.03 |
| 2016-07-28 | 814.82 |
| 2016-07-29 | 840.51 |
| 2016-08-01 | 846.71 |
| 2016-08-02 | 869.30 |
| 2016-08-03 | 857.83 |
| 2016-08-04 | 856.22 |
| 2016-08-05 | 845.50 |
| 2016-08-08 | 851.07 |
| 2016-08-09 | 858.00 |
| 2016-08-10 | 868.35 |
| 2016-08-11 | 863.13 |
| 2016-08-12 | 856.31 |
| 2016-08-15 | 853.63 |
| 2016-08-16 | 843.65 |
| 2016-08-17 | 837.66 |
| 2016-08-18 | 847.54 |
| 2016-08-19 | 839.26 |
| 2016-08-22 | 825.76 |
| 2016-08-23 | 821.94 |
| 2016-08-24 | 755.26 |
| 2016-08-25 | 761.58 |
| 2016-08-26 | 760.26 |
| 2016-08-29 | 776.63 |
| 2016-08-30 | 733.16 |
| 2016-08-31 | 727.47 |
| 2016-09-01 | 750.01 |
| 2016-09-02 | 771.23 |
| 2016-09-05 | . |
| 2016-09-06 | 806.77 |
| 2016-09-07 | 807.68 |
| 2016-09-08 | 796.66 |
| 2016-09-09 | 750.00 |
| 2016-09-12 | 769.39 |
| 2016-09-13 | 741.08 |
| 2016-09-14 | 734.84 |
| 2016-09-15 | 744.80 |
| 2016-09-16 | 730.79 |
| 2016-09-19 | 736.38 |
| 2016-09-20 | 733.86 |
| 2016-09-21 | 791.13 |
| 2016-09-22 | 784.11 |
| 2016-09-23 | 760.53 |
| 2016-09-26 | 752.59 |
| 2016-09-27 | 736.36 |
| 2016-09-28 | 751.16 |
| 2016-09-29 | 746.96 |
| 2016-09-30 | 747.29 |
#2016-10-03| 727.14
#2016-10-04| 653.90
#2016-10-05| 659.55
#2016-10-06| 645.74
#2016-10-07| 646.39
#2016-10-10| 648.86
#2016-10-11| 641.66
#2016-10-12| 654.91
#2016-10-13| 660.47
#2016-10-14| 647.83
#2016-10-17| 662.10
#2016-10-18| 683.81
#2016-10-19| 697.99
#2016-10-20| 697.82
#2016-10-21| 685.05
#2016-10-24| 675.36
#2016-10-25| 690.86
#2016-10-26| 681.18
#2016-10-27| 659.54
#2016-10-28| 666.23
#2016-10-31| 695.26
#2016-11-01| 710.03
#2016-11-02| 698.06
#2016-11-03| 716.41
#2016-11-04| 717.74
#2016-11-07| 698.32
#2016-11-08| 690.57
#2016-11-09| 707.05
#2016-11-10| 661.36
#2016-11-11| 601.78
#2016-11-14| 618.08
#2016-11-15| 643.28
#2016-11-16| 641.09
#2016-11-17| 623.62
#2016-11-18| 624.71
#2016-11-21| 634.04
#2016-11-22| 639.02
#2016-11-23| 605.90
#2016-11-24| .
#2016-11-25| 612.58
#2016-11-28| 640.41
#2016-11-29| 643.26
#2016-11-30| 623.22
#2016-12-01| 618.73
#2016-12-02| 644.35
#2016-12-05| 645.40
#2016-12-06| 636.24
#2016-12-07| 645.01
#2016-12-08| 647.61
#2016-12-09| 624.80
#2016-12-12| 623.55
#2016-12-13| 646.60
#2016-12-14| 608.57
#2016-12-15| 586.16
#2016-12-16| 595.03
#2016-12-19| 598.33
#2016-12-20| 596.18
#2016-12-21| 595.65
#2016-12-22| 591.47
#2016-12-23| 607.37
#2016-12-26| .
#2016-12-27| 612.35
#2016-12-28| 616.27
#2016-12-29| 659.50
#2016-12-30| 633.04
#2017-01-02| .
#2017-01-03| 646.84
#2017-01-04| 653.24
#2017-01-05| 686.35
#2017-01-06| 663.60
#2017-01-09| 663.92
#2017-01-10| 663.90
#2017-01-11| 653.42
#2017-01-12| 654.19
#2017-01-13| 658.41
#2017-01-16| .
#2017-01-17| 670.05
#2017-01-18| 670.34
#2017-01-19| 664.55
#2017-01-20| 668.41
#2017-01-23| 685.21
#2017-01-24| 689.28
#2017-01-25| 672.00
#2017-01-26| 656.13
#2017-01-27| 661.43
#2017-01-30| 668.62
#2017-01-31| 692.74
#2017-02-01| 685.37
#2017-02-02| 695.54
#2017-02-03| 696.14
#2017-02-06| 717.44
#2017-02-07| 706.24
#2017-02-08| 715.94
#2017-02-09| 692.38
#2017-02-10| 702.01
#2017-02-13| 697.83
#2017-02-14| 693.09
#2017-02-15| 691.07
#2017-02-16| 699.00
#2017-02-17| 687.51
#2017-02-20| .
#2017-02-21| 696.55
#2017-02-22| 671.09
#2017-02-23| 669.18
#2017-02-24| 670.61
#2017-02-27| 635.54
#2017-02-28| 639.52
#2017-03-01| 643.22
#2017-03-02| 624.54
#2017-03-03| 633.35
#2017-03-06| 612.41
#2017-03-07| 609.99
#2017-03-08| 608.02
#2017-03-09| 601.78
#2017-03-10| 610.80
#2017-03-13| 612.82
#2017-03-14| 599.71
#2017-03-15| 633.21
#2017-03-16| 614.32
#2017-03-17| 614.28
#2017-03-20| 625.13
#2017-03-21| 634.25
#2017-03-22| 632.30
#2017-03-23| 628.79
#2017-03-24| 626.80
#2017-03-27| 636.92
#2017-03-28| 622.10
#2017-03-29| 626.50
#2017-03-30| 622.47
#2017-03-31| 625.55
#2017-04-03| 640.05
#2017-04-04| 646.92
#2017-04-05| 646.95
#2017-04-06| 646.86
#2017-04-07| 650.34
#2017-04-10| 656.24
#2017-04-11| 671.39
#2017-04-12| 670.44
#2017-04-13| 662.49
#2017-04-14| .
#2017-04-17| 664.10
#2017-04-18| 661.26
#2017-04-19| 643.16
#2017-04-20| 644.99
#2017-04-21| 650.82
#2017-04-24| 644.50
#2017-04-25| 628.22
#2017-04-26| 630.69
#2017-04-27| 625.36
#2017-04-28| 641.18
#2017-05-01| 621.37
#2017-05-02| 626.04
#2017-05-03| 619.50
#2017-05-04| 611.08
#2017-05-05| 623.15
#2017-05-08| 622.95
#2017-05-09| 624.29
#2017-05-10| 627.93
#2017-05-11| 645.29
#2017-05-12| 653.15
#2017-05-15| 656.06
#2017-05-16| 657.42
#2017-05-17| 666.37
#2017-05-18| 648.47
#2017-05-19| 654.78
#2017-05-22| 658.25
#2017-05-23| 646.88
#2017-05-24| 657.75
#2017-05-25| 654.94
#2017-05-26| 666.78
#2017-05-29| .
#2017-05-30| 662.10
#2017-05-31| 664.08
#2017-06-01| 661.39
#2017-06-02| 661.92
#2017-06-05| 657.52
#2017-06-06| 684.51
#2017-06-07| 684.43
#2017-06-08| 678.62
#2017-06-09| 664.80
#2017-06-12| 663.06
#2017-06-13| 666.83
#2017-06-14| 649.26
#2017-06-15| 637.55
#2017-06-16| 633.07
#2017-06-19| 634.97
#2017-06-20| 633.51
#2017-06-21| 639.88
#2017-06-22| 647.37
#2017-06-23| 653.51
#2017-06-26| 652.68
#2017-06-27| 642.35
#2017-06-28| 645.86
#2017-06-29| 629.42
#2017-06-30| 633.51
#2017-07-03| 623.24
#2017-07-04| .
#2017-07-05| 636.10
#2017-07-06| 628.33
#2017-07-07| 622.89
#2017-07-10| 633.33
#2017-07-11| 641.25
#2017-07-12| 644.51
#2017-07-13| 638.90
#2017-07-14| 649.53
#2017-07-17| 658.35
#2017-07-18| 659.70
#2017-07-19| 662.35
#2017-07-20| 664.60
#2017-07-21| 672.81
#2017-07-24| 665.35
#2017-07-25| 698.18
#2017-07-26| 713.70
#2017-07-27| 700.49
#2017-07-28| 712.12
#2017-07-31| 714.03
#2017-08-01| 712.79
#2017-08-02| 708.66
#2017-08-03| 703.33
#2017-08-04| 693.67
#2017-08-07| 692.88
#2017-08-08| 685.90
#2017-08-09| 692.10
#2017-08-10| 699.98
#2017-08-11| 702.03
#2017-08-14| 693.18
#2017-08-15| 688.22
#2017-08-16| 697.18
#2017-08-17| 694.68
#2017-08-18| 690.62
#2017-08-21| 705.08
#2017-08-22| 703.00
#2017-08-23| 711.42
#2017-08-24| 710.46
#2017-08-25| 713.65
#2017-08-28| 740.86
#2017-08-29| 737.77
#2017-08-30| 734.21
#2017-08-31| 743.17
#2017-09-01| 747.54
#2017-09-04| .
#2017-09-05| 753.09
#2017-09-06| 744.32
#2017-09-07| 763.40
#2017-09-08| 758.35
#2017-09-11| 739.60
#2017-09-12| 745.09
#2017-09-13| 734.66
#2017-09-14| 736.67
#2017-09-15| 733.44
#2017-09-18| 733.24
#2017-09-19| 739.61
#2017-09-20| 730.20
#2017-09-21| 725.54
#2017-09-22| 732.88
#2017-09-25| 743.81
#2017-09-26| 731.82
#2017-09-27| 718.69
#2017-09-28| 724.86
#2017-09-29| 722.17
#2017-10-02| 728.74
#2017-10-03| 734.54
#2017-10-04| 733.87
#2017-10-05| 730.37
#2017-10-06| 733.69
#2017-10-09| 740.17
#2017-10-10| 731.89
#2017-10-11| 734.25
#2017-10-12| 739.02
#2017-10-13| 740.13
#2017-10-16| 730.04
#2017-10-17| 733.88
#2017-10-18| 725.72
#2017-10-19| 725.64
#2017-10-20| 723.10
#2017-10-23| 716.68
#2017-10-24| 713.66
#2017-10-25| 708.11
#2017-10-26| 686.72
#2017-10-27| 688.20
#2017-10-30| 695.18
#2017-10-31| 692.04
#2017-11-01| 683.84
#2017-11-02| 700.15
#2017-11-03| 692.68
#2017-11-06| 702.77
#2017-11-07| 698.38
#2017-11-08| 702.52
#2017-11-09| 693.31
#2017-11-10| 683.63
#2017-11-13| 687.71
#2017-11-14| 694.53
#2017-11-15| 689.88
#2017-11-16| 691.42
#2017-11-17| 694.23
#2017-11-20| 696.12
#2017-11-21| 700.29
#2017-11-22| 705.93
#2017-11-23| .
#2017-11-24| 705.13
#2017-11-27| 710.16
#2017-11-28| 708.95
#2017-11-29| 695.75
#2017-11-30| 702.36
#2017-12-01| 705.63
#2017-12-04| 696.94
#2017-12-05| 686.15
#2017-12-06| 679.81
#2017-12-07| 681.85
#2017-12-08| 677.08
#2017-12-11| 668.66
#2017-12-12| 667.09
#2017-12-13| 687.48
#2017-12-14| 689.43
#2017-12-15| 689.48
#2017-12-18| 701.79
#2017-12-19| 696.43
#2017-12-20| 702.08
#2017-12-21| 704.02
#2017-12-22| 707.87
#2017-12-25| .
#2017-12-26| 720.35
#2017-12-27| 718.32
#2017-12-28| 709.93
#2017-12-29| 709.82
#2018-01-01| .
#2018-01-02| 724.32
#2018-01-03| 716.57
#2018-01-04| 723.79
#2018-01-05| 723.83
#2018-01-08| 723.70
#2018-01-09| 721.82
#2018-01-10| 726.82
#2018-01-11| 737.55
#2018-01-12| 753.66
#2018-01-15| .
#2018-01-16| 757.20
#2018-01-17| 750.91
#2018-01-18| 745.26
#2018-01-19| 750.82
#2018-01-22| 754.40
#2018-01-23| 765.67
#2018-01-24| 785.83
#2018-01-25| 770.35
#2018-01-26| 775.93
#2018-01-29| 757.72
#2018-01-30| 758.18
#2018-01-31| 766.50
#2018-02-01| 763.65
#2018-02-02| 740.44
#2018-02-05| 721.07
#2018-02-06| 714.84
#2018-02-07| 702.64
#2018-02-08| 697.71
#2018-02-09| 695.45
#2018-02-12| 703.98
#2018-02-13| 705.64
#2018-02-14| 741.61
#2018-02-15| 748.00
#2018-02-16| 740.84
#2018-02-19| .
#2018-02-20| 723.62
#2018-02-21| 721.26
#2018-02-22| 713.86
#2018-02-23| 731.00
#2018-02-26| 741.83
#2018-02-27| 724.34
#2018-02-28| 717.76
#2018-03-01| 717.29
#2018-03-02| 715.93
#2018-03-05| 721.55
#2018-03-06| 732.75
#2018-03-07| 714.51
#2018-03-08| 715.70
#2018-03-09| 717.38
#2018-03-12| 723.07
#2018-03-13| 728.63
#2018-03-14| 728.13
#2018-03-15| 715.21
#2018-03-16| 716.01
#2018-03-19| 715.58
#2018-03-20| 709.83
#2018-03-21| 727.35
#2018-03-22| 718.36
#2018-03-23| 737.51
#2018-03-26| 754.23
#2018-03-27| 738.59
#2018-03-28| 726.97
#2018-03-29| 742.40
#2018-03-30| .
#2018-04-02| 746.66
#2018-04-03| 737.75
#2018-04-04| 742.55
#2018-04-05| 747.28
#2018-04-06| 746.50
#2018-04-09| 734.07
#2018-04-10| 751.09
#2018-04-11| 771.43
#2018-04-12| 766.66
#2018-04-13| 787.17
#2018-04-16| 784.46
#2018-04-17| 784.21
#2018-04-18| 780.33
#2018-04-19| 794.97
#2018-04-20| 785.84
#2018-04-23| 776.65
#2018-04-24| 778.48
#2018-04-25| 771.38
#2018-04-26| 774.12
#2018-04-27| 771.81
#2018-04-30| 749.17
#2018-05-01| 749.58
#2018-05-02| 749.22
#2018-05-03| 757.67
#2018-05-04| 756.93
#2018-05-07| 761.11
#2018-05-08| 762.04
#2018-05-09| 760.42
#2018-05-10| 771.84
#2018-05-11| 772.53
#2018-05-14| 768.85
#2018-05-15| 754.50
#2018-05-16| 757.44
#2018-05-17| 754.14
#2018-05-18| 752.39
#2018-05-21| 755.12
#2018-05-22| 745.32
#2018-05-23| 757.73
#2018-05-24| 766.49
#2018-05-25| 755.76
#2018-05-28| .
#2018-05-29| 748.64
#2018-05-30| 753.66
#2018-05-31| 749.76
#2018-06-01| 745.08
#2018-06-04| 736.99
#2018-06-05| 743.88
#2018-06-06| 750.26
#2018-06-07| 746.65
#2018-06-08| 743.93
#2018-06-11| 747.39
#2018-06-12| 752.55
#2018-06-13| 750.88
#2018-06-14| 761.15
#2018-06-15| 748.09
#2018-06-18| 747.50
#2018-06-19| 746.22
#2018-06-20| 740.14
#2018-06-21| 723.76
#2018-06-22| 734.78
#2018-06-25| 724.98
#2018-06-26| 728.27
#2018-06-27| 724.20
#2018-06-28| 723.70
#2018-06-29| 736.74
#2018-07-02| 733.43
#2018-07-03| 742.09
#2018-07-04| .
#2018-07-05| 754.28
#2018-07-06| 742.44
#2018-07-09| 740.37
#2018-07-10| 743.95
#2018-07-11| 728.97
#2018-07-12| 731.49
#2018-07-13| 725.14
#2018-07-16| 719.91
#2018-07-17| 726.43
#2018-07-18| 730.89
#2018-07-19| 728.20
#2018-07-20| 728.52
#2018-07-23| 719.51
#2018-07-24| 728.33
#2018-07-25| 734.89
#2018-07-26| 730.11
#2018-07-27| 712.66
#2018-07-30| 705.56
#2018-07-31| 706.52
#2018-08-01| 698.59
#2018-08-02| 694.35
#2018-08-03| 698.10
#2018-08-06| 694.99
#2018-08-07| 690.47
#2018-08-08| 691.59
#2018-08-09| 685.45
#2018-08-10| 683.34
#2018-08-13| 666.36
#2018-08-14| 654.67
#2018-08-15| 614.68
#2018-08-16| 609.41
#2018-08-17| 619.85
#2018-08-20| 616.40
#2018-08-21| 617.99
#2018-08-22| 623.40
#2018-08-23| 609.63
#2018-08-24| 620.31
#2018-08-27| 624.50
#2018-08-28| 615.46
#2018-08-29| 614.95
#2018-08-30| 603.22
#2018-08-31| 602.77
#2018-09-03| .
#2018-09-04| 585.28
#2018-09-05| 585.97
#2018-09-06| 587.70
#2018-09-07| 585.31
#2018-09-10| 578.39
#2018-09-11| 575.11
#2018-09-12| 588.75
#2018-09-13| 589.38
#2018-09-14| 590.42
#2018-09-17| 600.14
#2018-09-18| 603.83
#2018-09-19| 615.07
#2018-09-20| 614.57
#2018-09-21| 612.42
#2018-09-24| 606.77
#2018-09-25| 610.52
#2018-09-26| 587.33
#2018-09-27| 586.70
#2018-09-28| 591.57
#2018-10-01| 593.01
#2018-10-02| 608.68
#2018-10-03| 595.28
#2018-10-04| 594.96
#2018-10-05| 597.02
#2018-10-08| 596.66
#2018-10-09| 586.95
#2018-10-10| 592.77
#2018-10-11| 632.94
#2018-10-12| 620.75
#2018-10-15| 633.28
#2018-10-16| 629.24
#2018-10-17| 625.83
#2018-10-18| 627.58
#2018-10-19| 624.35
#2018-10-22| 619.96
#2018-10-23| 627.76
#2018-10-24| 615.43
#2018-10-25| 579.04
#2018-10-26| 585.45
#2018-10-29| 595.07
#2018-10-30| 601.84
#2018-10-31| 597.50
#2018-11-01| 615.06
#2018-11-02| 621.17
#2018-11-05| 619.97
#2018-11-06| 615.01
#2018-11-07| 615.70
#2018-11-08| 616.73
#2018-11-09| 607.96
#2018-11-12| 595.79
#2018-11-13| 592.34
#2018-11-14| 609.24
#2018-11-15| 619.58
#2018-11-16| 629.05
#2018-11-19| 619.83
#2018-11-20| 619.42
#2018-11-21| 631.99
#2018-11-22| .
#2018-11-23| 612.37
#2018-11-26| 610.64
#2018-11-27| 599.70
#2018-11-28| 614.93
#2018-11-29| 608.02
#2018-11-30| 607.68
#2018-12-03| 623.95
#2018-12-04| 632.55
#2018-12-05| .
#2018-12-06| 618.56
#2018-12-07| 633.46
#2018-12-10| 634.97
#2018-12-11| 631.49
#2018-12-12| 644.89
#2018-12-13| 644.49
#2018-12-14| 628.07
#2018-12-17| 639.04
#2018-12-18| 651.09
#2018-12-19| 612.41
#2018-12-20| 651.77
#2018-12-21| 643.96
#2018-12-24| 662.23
#2018-12-25| .
#2018-12-26| 659.81
#2018-12-27| 669.16
#2018-12-28| 657.75
#2018-12-31| 664.73
#2019-01-01| .
#2019-01-02| 662.76
#2019-01-03| 662.31
#2019-01-04| 661.95
#2019-01-07| 654.91
#2019-01-08| 658.61
#2019-01-09| 663.55
#2019-01-10| 667.24
#2019-01-11| 669.22
#2019-01-14| 623.32
#2019-01-15| 606.47
#2019-01-16| 616.14
#2019-01-17| 617.15
#2019-01-18| 618.34
#2019-01-21| .
#2019-01-22| 622.17
#2019-01-23| 622.97
#2019-01-24| 622.16
#2019-01-25| 641.51
#2019-01-28| 638.05
#2019-01-29| 650.75
#2019-01-30| 655.42
#2019-01-31| 664.29
#2019-02-01| 659.52
#2019-02-04| 665.11
#2019-02-05| 665.45
#2019-02-06| 662.52
#2019-02-07| 654.34
#2019-02-08| 659.13
#2019-02-11| 655.57
#2019-02-12| 653.52
#2019-02-13| 649.80
#2019-02-14| 649.48
#2019-02-15| 651.53
#2019-02-18| .
#2019-02-19| 675.63
#2019-02-20| 688.87
#2019-02-21| 690.14
#2019-02-22| 703.85
#2019-02-25| 696.82
#2019-02-26| 680.17
#2019-02-27| 664.48
#2019-02-28| 664.27
#2019-03-01| 657.50
#2019-03-04| 667.28
#2019-03-05| 668.81
#2019-03-06| 647.58
#2019-03-07| 648.32
#2019-03-08| 659.34
#2019-03-11| 655.63
#2019-03-12| 674.55
#2019-03-13| 674.63
#2019-03-14| 656.10
#2019-03-15| 653.36
#2019-03-18| 649.60
#2019-03-19| 654.38
#2019-03-20| 664.90
#2019-03-21| 672.63
#2019-03-22| 674.19
#2019-03-25| 682.66
#2019-03-26| 693.62
#2019-03-27| 692.43
#2019-03-28| 687.63
#2019-03-29| 688.36
#2019-04-01| 685.06
#2019-04-02| 689.12
#2019-04-03| 691.06
#2019-04-04| 701.63
#2019-04-05| 702.48
#2019-04-08| 707.02
#2019-04-09| 705.29
#2019-04-10| 700.07
#2019-04-11| 694.00
#2019-04-12| 697.25
#2019-04-15| 696.30
#2019-04-16| 682.22
#2019-04-17| 671.09
#2019-04-18| 652.95
#2019-04-19| .
#2019-04-22| 640.94
#2019-04-23| 637.65
#2019-04-24| 635.87
#2019-04-25| 626.71
#2019-04-26| 628.34
#2019-04-29| 614.49
#2019-04-30| 619.06
#2019-05-01| 602.92
#2019-05-02| 594.25
#2019-05-03| 596.46
#2019-05-06| 592.80
#2019-05-07| 607.59
#2019-05-08| 597.43
#2019-05-09| 593.37
#2019-05-10| 595.91
#2019-05-13| 610.31
#2019-05-14| 608.04
#2019-05-15| 606.50
#2019-05-16| 602.76
#2019-05-17| 609.75
#2019-05-20| 612.60
#2019-05-21| 615.91
#2019-05-22| 614.73
#2019-05-23| 620.94
#2019-05-24| 626.83
#2019-05-27| .
#2019-05-28| 621.11
#2019-05-29| 619.52
#2019-05-30| 628.47
#2019-05-31| 647.45
#2019-06-03| 659.15
#2019-06-04| 671.89
#2019-06-05| 678.00
#2019-06-06| 693.05
#2019-06-07| 699.51
#2019-06-10| 690.38
#2019-06-11| 685.07
#2019-06-12| 695.66
#2019-06-13| 699.14
#2019-06-14| 705.51
#2019-06-17| 710.94
#2019-06-18| 708.99
#2019-06-19| 716.84
#2019-06-20| 740.34
#2019-06-21| 738.65
#2019-06-24| 756.81
#2019-06-25| 748.32
#2019-06-26| 755.04
#2019-06-27| 751.68
#2019-06-28| 759.08
#2019-07-01| 747.10
#2019-07-02| 759.30
#2019-07-03| 766.01
#2019-07-04| .
#2019-07-05| 760.57
#2019-07-08| 758.61
#2019-07-09| 768.81
#2019-07-10| 776.53
#2019-07-11| 779.32
#2019-07-12| 784.50
#2019-07-15| 781.03
#2019-07-16| 772.18
#2019-07-17| 783.81
#2019-07-18| 800.22
#2019-07-19| 792.06
#2019-07-22| 803.08
#2019-07-23| 797.90
#2019-07-24| 794.18
#2019-07-25| 774.69
#2019-07-26| 760.22
#2019-07-29| 769.07
#2019-07-30| 770.37
#2019-07-31| 743.57
#2019-08-01| 759.95
#2019-08-02| 753.06
#2019-08-05| 765.88
#2019-08-06| 775.55
#2019-08-07| 800.06
#2019-08-08| 806.30
#2019-08-09| 804.85
#2019-08-12| 794.22
#2019-08-13| 776.22
#2019-08-14| 779.34
#2019-08-15| 789.78
#2019-08-16| 789.45
#2019-08-19| 783.17
#2019-08-20| 792.63
#2019-08-21| 792.39
#2019-08-22| 790.47
#2019-08-23| 807.53
#2019-08-26| 812.32
#2019-08-27| 839.44
#2019-08-28| 843.13
#2019-08-29| 825.67
#2019-08-30| 823.28
#2019-09-02| .
#2019-09-03| 835.58
#2019-09-04| 848.50
#2019-09-05| 815.62
#2019-09-06| 797.43
#2019-09-09| 781.06
#2019-09-10| 782.42
#2019-09-11| 793.91
#2019-09-12| 790.50
#2019-09-13| 786.18
#2019-09-16| 785.64
#2019-09-17| 809.46
#2019-09-18| 798.33
#2019-09-19| 805.08
#2019-09-20| 816.69
#2019-09-23| 822.17
#2019-09-24| 830.82
#2019-09-25| 813.73
#2019-09-26| 808.63
#2019-09-27| 790.44
#2019-09-30| 777.84
#2019-10-01| 772.69
#2019-10-02| 781.70
#2019-10-03| 784.49
#2019-10-04| 792.23
#2019-10-07| 789.89
#2019-10-08| 805.04
#2019-10-09| 801.99
#2019-10-10| 805.80
#2019-10-11| 774.06
#2019-10-14| 781.15
#2019-10-15| 765.02
#2019-10-16| 770.38
#2019-10-17| 782.24
#2019-10-18| 786.33
#2019-10-21| 775.00
#2019-10-22| 772.52
#2019-10-23| 781.56
#2019-10-24| 798.02
#2019-10-25| 798.98
#2019-10-28| 791.78
#2019-10-29| 793.66
#2019-10-30| 789.64
#2019-10-31| 803.81
#2019-11-01| 801.03
#2019-11-04| 785.96
#2019-11-05| 764.42
#2019-11-06| 765.42
#2019-11-07| 757.87
#2019-11-08| 752.64
#2019-11-11| 754.12
#2019-11-12| 759.14
#2019-11-13| 767.43
#2019-11-14| 770.54
#2019-11-15| 772.55
#2019-11-18| 782.85
#2019-11-19| 789.51
#2019-11-20| 793.82
#2019-11-21| 785.81
#2019-11-22| 783.04
#2019-11-25| 775.67
#2019-11-26| 784.53
#2019-11-27| 783.66
#2019-11-28| 783.66
#2019-11-29| 788.94
#2019-12-02| 794.59
#2019-12-03| 809.01
#2019-12-04| 805.74
#2019-12-05| 820.71
#2019-12-06| 810.81
#2019-12-09| 810.09
#2019-12-10| 815.11
#2019-12-11| 833.11
#2019-12-12| 834.16
#2019-12-13| 840.30
#2019-12-16| 833.75
#2019-12-17| 824.83
#2019-12-18| 835.15
#2019-12-19| 832.38
#2019-12-20| 831.31
#2019-12-23| 852.19
#2019-12-24| 863.67
#2019-12-25| .
#2019-12-26| 873.83
#2019-12-27| 873.19
#2019-12-30| 892.55
#2019-12-31| 886.74
#2020-01-01| .
#2020-01-02| 880.59
#2020-01-03| 872.56
#2020-01-06| 874.34
#2020-01-07| 875.40
#2020-01-08| 843.87
#2020-01-09| 838.11
#2020-01-10| 850.63
#2020-01-13| 849.58
#2020-01-14| 858.02
#2020-01-15| 873.74
#2020-01-16| 879.35
#2020-01-17| 865.58
#2020-01-20| .
#2020-01-21| 870.55
#2020-01-22| 871.19
#2020-01-23| 869.74
#2020-01-24| 882.14
#2020-01-27| 885.44
#2020-01-28| 876.31
#2020-01-29| 886.08
#2020-01-30| 892.19
#2020-01-31| 895.54
#2020-02-03| 900.23
#2020-02-04| 876.43
#2020-02-05| 880.12
#2020-02-06| 878.41
#2020-02-07| 867.76
#2020-02-10| 876.14
#2020-02-11| 872.49
#2020-02-12| 864.30
#2020-02-13| 866.13
#2020-02-14| 864.93
#2020-02-17| .
#2020-02-18| 893.07
#2020-02-19| 903.87
#2020-02-20| 937.09
#2020-02-21| 957.78
#2020-02-24| 970.31
#2020-02-25| 947.48
#2020-02-26| 950.75
#2020-02-27| 895.72
#2020-02-28| 856.79
#2020-03-02| 899.37
#2020-03-03| 949.54
#2020-03-04| 973.09
#2020-03-05| 993.85
#2020-03-06| 994.77
#2020-03-09| 910.00
#2020-03-10| 918.41
#2020-03-11| 866.55
#2020-03-12| 829.46
#2020-03-13| 737.83
#2020-03-16| 768.94
#2020-03-17| 864.30
#2020-03-18| 770.57
#2020-03-19| 780.47
#2020-03-20| 756.33
#2020-03-23| 781.92
#2020-03-24| 900.31
#2020-03-25| 898.84
#2020-03-26| 910.29
#2020-03-27| 874.21
#2020-03-30| 875.77
#2020-03-31| 852.83
#2020-04-01| 873.57
#2020-04-02| 906.39
#2020-04-03| 889.87
#2020-04-06| 941.46
#2020-04-07| 936.77
#2020-04-08| 948.00
#2020-04-09|1073.52
#2020-04-10|1073.52
#2020-04-13|1114.32
#2020-04-14|1117.14
#2020-04-15|1088.99
#2020-04-16|1124.27
#2020-04-17|1107.86
#2020-04-20|1118.83
#2020-04-21|1110.32
#2020-04-22|1159.52
#2020-04-23|1175.13
#2020-04-24|1188.42
#2020-04-27|1181.56
#2020-04-28|1184.12
#2020-04-29|1185.71
#2020-04-30|1129.27
#2020-05-01|1156.11
#2020-05-04|1185.17
#2020-05-05|1223.45
#2020-05-06|1179.52
#2020-05-07|1225.78
#2020-05-08|1226.88
#2020-05-11|1196.85
#2020-05-12|1183.44
#2020-05-13|1205.56
#2020-05-14|1253.05
#2020-05-15|1283.29
#2020-05-18|1257.93
#2020-05-19|1282.25
#2020-05-20|1254.62
#2020-05-21|1217.38
#2020-05-22|1209.63
#2020-05-25|1209.63
#2020-05-26|1140.81
#2020-05-27|1133.73
#2020-05-28|1132.47
#2020-05-29|1132.04
#2020-06-01|1168.21
#2020-06-02|1127.37
#2020-06-03|1084.25
#2020-06-04|1083.07
#2020-06-05|1060.36
#2020-06-08|1072.96
#2020-06-09|1099.23
#2020-06-10|1133.45
#2020-06-11|1079.08
#2020-06-12|1067.27
#2020-06-15|1091.72
#2020-06-16|1071.55
#2020-06-17|1062.72
#2020-06-18|1056.84
#2020-06-19|1082.66
#2020-06-22|1109.45
#2020-06-23|1122.32
#2020-06-24|1111.45
#2020-06-25|1115.65
#2020-06-26|1125.88
#2020-06-29|1133.35
#2020-06-30|1175.30
#2020-07-01|1167.74
#2020-07-02|1157.62
#2020-07-03| .
#2020-07-06|1163.29
#2020-07-07|1188.39
#2020-07-08|1207.81
#2020-07-09|1196.89
#2020-07-10|1184.66
#2020-07-13|1137.88
#2020-07-14|1181.35
#2020-07-15|1190.01
#2020-07-16|1177.32
#2020-07-17|1207.27
#2020-07-20|1234.20
#2020-07-21|1238.25
#2020-07-22|1262.20
#2020-07-23|1264.76
#2020-07-24|1283.40
#2020-07-27|1329.54
#2020-07-28|1321.64
#2020-07-29|1310.45
#2020-07-30|1267.31
#2020-07-31|1328.95
#2020-08-03|1311.96
#2020-08-04|1353.57
#2020-08-05|1359.43
#2020-08-06|1351.54
#2020-08-07|1326.73
#2020-08-10|1308.28
#2020-08-11|1213.52
#2020-08-12|1214.81
#2020-08-13|1239.47
#2020-08-14|1233.51
#2020-08-17|1316.17
#2020-08-18|1307.65
#2020-08-19|1275.23
#2020-08-20|1299.18
#2020-08-21|1269.06
#2020-08-24|1260.37
#2020-08-25|1252.95
#2020-08-26|1269.54
#2020-08-27|1252.10
#2020-08-28|1284.93
#2020-08-31|1295.67
#2020-09-01|1287.45
#2020-09-02|1294.52
#2020-09-03|1271.18
#2020-09-04|1254.05
#2020-09-07| .
#2020-09-08|1257.53
#2020-09-09|1306.16
#2020-09-10|1276.83
#2020-09-11|1270.34
#2020-09-14|1292.86
#2020-09-15|1294.50
#2020-09-16|1289.44
#2020-09-17|1272.07
#2020-09-18|1239.86
#2020-09-21|1218.68
#2020-09-22|1216.75
#2020-09-23|1152.96
#2020-09-24|1178.32
#2020-09-25|1174.73
#2020-09-28|1188.26
#2020-09-29|1198.85
#2020-09-30|1210.68
#2020-10-01|1200.99
#2020-10-02|1188.75
#2020-10-05|1204.03
#2020-10-06|1159.66
#2020-10-07|1166.70
#2020-10-08|1178.63
#2020-10-09|1202.59
#2020-10-12|1206.10
#2020-10-13|1203.35
#2020-10-14|1225.57
#2020-10-15|1208.30
#2020-10-16|1200.36
#2020-10-19|1179.86
#2020-10-20|1174.29
#2020-10-21|1179.88
#2020-10-22|1164.24
#2020-10-23|1164.08
#2020-10-26|1158.49
#2020-10-27|1181.80
#2020-10-28|1122.83
#2020-10-29|1152.84
#2020-10-30|1194.59
#2020-11-02|1229.85
#2020-11-03|1263.10
#2020-11-04|1235.82
#2020-11-05|1287.69
#2020-11-06|1297.59
#2020-11-09|1250.62
#2020-11-10|1229.47
#2020-11-11|1240.16
#2020-11-12|1231.15
#2020-11-13|1245.97
#2020-11-16|1246.79
#2020-11-17|1224.11
#2020-11-18|1169.29
#2020-11-19|1164.41
#2020-11-20|1167.97
#2020-11-23|1117.07
#2020-11-24|1084.42
#2020-11-25|1103.49
#2020-11-26|1103.49
#2020-11-27|1114.56
#2020-11-30|1120.49
#2020-12-01|1147.97
#2020-12-02|1144.54
#2020-12-03|1136.28
#2020-12-04|1134.72
#2020-12-07|1171.66
#2020-12-08|1172.69
#2020-12-09|1143.95
#2020-12-10|1137.09
#2020-12-11|1130.66
#2020-12-14|1105.59
#2020-12-15|1136.22
#2020-12-16|1163.78
#2020-12-17|1196.15
#2020-12-18|1167.12
#2020-12-21|1170.45
#2020-12-22|1145.90
#2020-12-23|1152.21
#2020-12-24|1163.77
#2020-12-25|1163.77
#2020-12-28|1151.10
#2020-12-29|1149.82
#2020-12-30|1164.40
#2020-12-31|1153.40
#2021-01-01|1153.40
#2021-01-04|1213.69
#2021-01-05|1219.03
#2021-01-06|1249.43
#2021-01-07|1245.65
#2021-01-08|1196.01
#2021-01-11|1181.69
#2021-01-12|1191.96
#2021-01-13|1180.79
#2021-01-14|1200.60
#2021-01-15|1172.35
#2021-01-18|1172.35
#2021-01-19|1174.11
#2021-01-20|1206.05
#2021-01-21|1182.68
#2021-01-22|1172.24
#2021-01-25|1168.84
#2021-01-26|1164.79
#2021-01-27|1118.05
#2021-01-28|1140.52
#2021-01-29|1141.79
#2021-02-01|1158.45
#2021-02-02|1141.61
#2021-02-03|1130.19
#2021-02-04|1107.86
#2021-02-05|1138.52
#2021-02-08|1163.18
#2021-02-09|1155.16
#2021-02-10|1149.55
#2021-02-11|1126.51
#2021-02-12|1136.38
#2021-02-15|1136.38
#2021-02-16|1114.64
#2021-02-17|1099.59
#2021-02-18|1103.83
#2021-02-19|1094.00
#2021-02-22|1117.47
#2021-02-23|1102.81
#2021-02-24|1109.16
#2021-02-25|1087.86
#2021-02-26|1053.53
#2021-03-01|1056.74
#2021-03-02|1094.99
#2021-03-03|1073.31
#2021-03-04|1073.19
#2021-03-05|1096.73
#2021-03-08|1089.09
#2021-03-09|1107.72
#2021-03-10|1126.57
#2021-03-11|1134.64
#2021-03-12|1143.61
#2021-03-15|1183.93
#2021-03-16|1187.56
#2021-03-17|1213.26
#2021-03-18|1195.35
#2021-03-19|1190.19
#2021-03-22|1172.66
#2021-03-23|1155.15
#2021-03-24|1154.39
#2021-03-25|1144.73
#2021-03-26|1175.50
#2021-03-29|1186.52
#2021-03-30|1145.23
#2021-03-31|1155.98
#2021-04-01|1187.80
#2021-04-02|1187.80
#2021-04-05|1199.02
#2021-04-06|1205.94
#2021-04-07|1189.88
#2021-04-08|1189.34
#2021-04-09|1182.65
#2021-04-12|1166.23
#2021-04-13|1196.50
#2021-04-14|1190.10
#2021-04-15|1244.56
#2021-04-16|1255.43
#2021-04-19|1245.11
#2021-04-20|1260.94
#2021-04-21|1280.34
#2021-04-22|1259.91
#2021-04-23|1260.48
#2021-04-26|1252.63
#2021-04-27|1231.23
#2021-04-28|1232.91
#2021-04-29|1192.69
#2021-04-30|1191.11
#2021-05-03|1232.92
#2021-05-04|1225.05
#2021-05-05|1238.42
#2021-05-06|1279.25
#2021-05-07|1287.02
#2021-05-10|1301.66
#2021-05-11|1311.98
#2021-05-12|1294.51
#2021-05-13|1312.28
#2021-05-14|1346.14
#2021-05-17|1410.73
#2021-05-18|1415.20
#2021-05-19|1398.98
#2021-05-20|1403.88
#2021-05-21|1397.08
#2021-05-24|1408.09
#2021-05-25|1394.01
#2021-05-26|1393.55
#2021-05-27|1391.97
#2021-05-28|1397.56
#2021-05-31|1397.56
#2021-06-01|1407.13
#2021-06-02|1391.68
#2021-06-03|1356.65
#2021-06-04|1365.69
#2021-06-07|1366.75
#2021-06-08|1342.68
#2021-06-09|1344.44
#2021-06-10|1368.66
#2021-06-11|1351.99
#2021-06-14|1344.11
#2021-06-15|1328.16
#2021-06-16|1315.60
#2021-06-17|1225.08
#2021-06-18|1202.20
#2021-06-21|1216.60
#2021-06-22|1209.09
#2021-06-23|1203.89
#2021-06-24|1200.40
#2021-06-25|1205.02
#2021-06-28|1204.54
#2021-06-29|1204.14
#2021-06-30|1218.36
#2021-07-01|1210.10
#2021-07-02|1221.43
#2021-07-05|1221.43
#2021-07-06|1229.09
#2021-07-07|1226.66
#2021-07-08|1205.68
#2021-07-09|1229.42
#2021-07-12|1213.87
#2021-07-13|1217.23
#2021-07-14|1216.71
#2021-07-15|1220.43
#2021-07-16|1186.38
#2021-07-19|1166.16
#2021-07-20|1163.03
#2021-07-21|1164.25
#2021-07-22|1160.78
#2021-07-23|1158.95
#2021-07-26|1165.37
#2021-07-27|1180.85
#2021-07-28|1191.84
#2021-07-29|1208.78
#2021-07-30|1210.29
#2021-08-02|1193.65
#2021-08-03|1205.68
#2021-08-04|1187.88
#2021-08-05|1176.30
#2021-08-06|1151.42
#2021-08-09|1131.65
#2021-08-10|1117.42
#2021-08-11|1141.55
#2021-08-12|1124.18
#2021-08-13|1135.19
#2021-08-16|1133.15
#2021-08-17|1130.73
#2021-08-18|1093.61
#2021-08-19|1085.74
#2021-08-20|1081.83
#2021-08-23|1111.60
#2021-08-24|1106.23
#2021-08-25|1094.15
#2021-08-26|1088.74
#2021-08-27|1120.76
#2021-08-30|1107.57
#2021-08-31|1116.46
#2021-09-01|1113.90
#2021-09-02|1127.99
#2021-09-03|1147.04
#2021-09-06|1147.04
#2021-09-07|1120.25
#2021-09-08|1114.65
#2021-09-09|1109.42
#2021-09-10|1102.38
#2021-09-13|1105.36
#2021-09-14|1107.34
#2021-09-15|1116.65
#2021-09-16|1069.64
#2021-09-17|1064.97
#2021-09-20|1044.23
#2021-09-21|1052.05
#2021-09-22|1053.80
#2021-09-23|1040.95
#2021-09-24|1037.39
#2021-09-27|1036.94
#2021-09-28|1047.58
#2021-09-29|1030.14
#2021-09-30|1039.22
#2021-10-01|1026.78
#2021-10-04|1044.17
#2021-10-05|1029.35
#2021-10-06|1042.63
#2021-10-07|1043.84
#2021-10-08|1037.90
#2021-10-11|1034.06
#2021-10-12|1047.56
#2021-10-13|1076.61
#2021-10-14|1103.20
#2021-10-15|1089.30
#2021-10-18|1076.48
#2021-10-19|1087.41
#2021-10-20|1092.72
#2021-10-21|1092.91
#2021-10-22|1101.04
#2021-10-25|1108.27
#2021-10-26|1105.12
#2021-10-27|1101.64
#2021-10-28|1056.71
#2021-10-29|1039.18
#2021-11-01|1049.47
#2021-11-02|1056.44
#2021-11-03|1064.88
#2021-11-04|1061.28
#2021-11-05|1088.43
#2021-11-08|1082.82
#2021-11-09|1093.81
#2021-11-10|1117.49
#2021-11-11|1132.13
#2021-11-12|1130.46
#2021-11-15|1134.41
#2021-11-16|1119.41
#2021-11-17|1116.22
#2021-11-18|1102.55
#2021-11-19|1089.05
#2021-11-22|1074.81
#2021-11-23|1065.46
#2021-11-24|1064.46
#2021-11-25|1064.46
#2021-11-26|1071.86
#2021-11-29|1063.07
#2021-11-30|1051.70
#2021-12-01|1029.93
#2021-12-02|1021.26
#2021-12-03|1043.89
#2021-12-06|1063.04
#2021-12-07|1076.16
#2021-12-08|1082.78
#2021-12-09|1076.32
#2021-12-10|1072.79
#2021-12-13|1090.62
#2021-12-14|1070.12
#2021-12-15|1037.88
#2021-12-16|1120.16
#2021-12-17|1127.66
#2021-12-20|1120.01
#2021-12-21|1113.08
#2021-12-22|1119.06
#2021-12-23|1136.39
#2021-12-24|1136.39
#2021-12-27|1147.98
#2021-12-28|1149.48
#2021-12-29|1153.60
#2021-12-30|1170.98
#2021-12-31|1178.89
#2022-01-03|1160.03
#2022-01-04|1150.78
#2022-01-05|1146.86
#2022-01-06|1114.63
#2022-01-07|1128.28
#2022-01-10|1148.47
#2022-01-11|1158.03
#2022-01-12|1168.80
#2022-01-13|1163.67
#2022-01-14|1159.56
#2022-01-17|1159.56
#2022-01-18|1159.54
#2022-01-19|1229.88
#2022-01-20|1209.32
#2022-01-21|1193.73
#2022-01-24|1193.27
#2022-01-25|1197.89
#2022-01-26|1168.05
#2022-01-27|1147.70
#2022-01-28|1133.42
#2022-01-31|1158.96
#2022-02-01|1164.14
#2022-02-02|1177.29
#2022-02-03|1168.71
#2022-02-04|1155.02
#2022-02-07|1199.53
#2022-02-08|1205.35
#2022-02-09|1197.10
#2022-02-10|1148.71
#2022-02-11|1213.38
#2022-02-14|1223.72
#2022-02-15|1205.65
#2022-02-16|1224.38
#2022-02-17|1287.40
#2022-02-18|1286.28
#2022-02-21|1286.28
#2022-02-22|1275.85
#2022-02-23|1295.91
#2022-02-24|1266.18
#2022-02-25|1290.99
#2022-02-28|1263.37
#2022-03-01|1318.11
#2022-03-02|1328.98
#2022-03-03|1345.79
#2022-03-04|1407.85
#2022-03-07|1468.61
#2022-03-08|1466.85
#2022-03-09|1446.18
#2022-03-10|1474.05
#2022-03-11|1467.68
#2022-03-14|1409.60
#2022-03-15|1406.10
#2022-03-16|1392.98
#2022-03-17|1407.98
#2022-03-18|1419.31
#2022-03-21|1461.00
#2022-03-22|1453.62
#2022-03-23|1505.91
#2022-03-24|1494.46
#2022-03-25|1506.47
#2022-03-28|1490.65
#2022-03-29|1499.13
#2022-03-30|1524.11
#2022-03-31|1514.42
#2022-04-01|1577.00
#2022-04-04|1550.22
#2022-04-05|1522.28
#2022-04-06|1518.13
#2022-04-07|1544.44
#2022-04-08|1564.33
#2022-04-11|1550.46
#2022-04-12|1570.34
#2022-04-13|1603.73
#2022-04-14|1611.82
#2022-04-15|1611.82
#2022-04-18|1620.13
#2022-04-19|1575.48
#2022-04-20|1573.74
#2022-04-21|1474.58
#2022-04-22|1427.23
#2022-04-25|1391.09
#2022-04-26|1377.34
#2022-04-27|1375.08
#2022-04-28|1396.03
#2022-04-29|1387.28
#2022-05-02|1377.99
#2022-05-03|1379.17
#2022-05-04|1400.95
#2022-05-05|1382.55
#2022-05-06|1388.46
#2022-05-09|1312.75
#2022-05-10|1298.31
#2022-05-11|1301.57
#2022-05-12|1244.60
#2022-05-13|1244.80
#2022-05-16|1246.33
#2022-05-17|1247.99
#2022-05-18|1214.94
#2022-05-19|1258.10
#2022-05-20|1274.27
#2022-05-23|1277.58
#2022-05-24|1305.61
#2022-05-25|1314.64
#2022-05-26|1301.73
#2022-05-27|1302.80
#2022-05-30|1302.80
#2022-05-31|1284.90
#2022-06-01|1283.09
#2022-06-02|1315.63
#2022-06-03|1295.90
#2022-06-06|1294.64
#2022-06-07|1305.34
#2022-06-08|1283.48
#2022-06-09|1233.55
#2022-06-10|1277.55
#2022-06-13|1230.86
#2022-06-14|1200.07
#2022-06-15|1195.26
#2022-06-16|1231.93
#2022-06-17|1215.39
#2022-06-20|1215.39
#2022-06-21|1240.58
#2022-06-22|1229.42
#2022-06-23|1197.97
#2022-06-24|1223.83
#2022-06-27|1218.59
#2022-06-28|1203.07
#2022-06-29|1185.56
#2022-06-30|1142.46
#2022-07-01|1171.83
#2022-07-04|1171.83
#2022-07-05|1142.73
#2022-07-06|1136.92
#2022-07-07|1146.58
#2022-07-08|1137.16
#2022-07-11|1128.17
#2022-07-12|1110.28
#2022-07-13|1116.95
#2022-07-14|1058.92
#2022-07-15|1054.08
#2022-07-18|1054.84
#2022-07-19|1053.25
#2022-07-20|1009.55
#2022-07-21|1009.24
#2022-07-22| 996.25
#2022-07-25| 881.25
#2022-07-26| 909.80
#2022-07-27| 902.66
#2022-07-28| 907.74
#2022-07-29| 900.26
#2022-08-01| 895.18
#2022-08-02| 891.72
#2022-08-03| 880.92
#2022-08-04| 897.57
#2022-08-05| 888.72
#2022-08-08| 891.89
#2022-08-09| 899.65
#2022-08-10| 907.26
#2022-08-11| 896.27
#2022-08-12| 919.97
#2022-08-15| 906.58
#2022-08-16| 909.67
#2022-08-17| 886.97
#2022-08-18| 883.21
#2022-08-19| 859.86
#2022-08-22| 864.47
#2022-08-23| 879.07
#2022-08-24| 885.71
#2022-08-25| 891.35
#2022-08-26| 853.80
#2022-08-29| 845.60
#2022-08-30| 833.28
#2022-08-31| 816.83
#2022-09-01| 805.10
#2022-09-02| 820.01
#2022-09-05| 820.01
#2022-09-06| 821.66
#2022-09-07| 843.39
#2022-09-08| 844.34
#2022-09-09| 860.36
#2022-09-12| 874.87
#2022-09-13| 854.52
#2022-09-14| 853.45
#2022-09-15| 840.91
#2022-09-16| 864.90
#2022-09-19| 877.64
#2022-09-20| 850.12
#2022-09-21| 842.95
#2022-09-22| 843.47
#2022-09-23| 816.74
#2022-09-26| 802.98
#2022-09-27| 798.58
#2022-09-28| 840.94
#2022-09-29| 834.55
#2022-09-30| 840.26
#2022-10-03| 874.65
#2022-10-04| 890.52
#2022-10-05| 878.24
#2022-10-06| 897.74
#2022-10-07| 850.61
#2022-10-10| 844.80
#2022-10-11| 838.69
#2022-10-12| 840.57
#2022-10-13| 832.90
#2022-10-14| 812.66
#2022-10-17| 826.32
#2022-10-18| 836.35
#2022-10-19| 809.06
#2022-10-20| 823.50
#2022-10-21| 850.69
#2022-10-24| 844.37
#2022-10-25| 858.16
#2022-10-26| 879.24
#2022-10-27| 864.85
#2022-10-28| 860.51
#2022-10-31| 849.20
#2022-11-01| 842.50
#2022-11-02| 797.77
#2022-11-03| 762.83
#2022-11-04| 829.22
#2022-11-07| 835.28
#2022-11-08| 884.47
#2022-11-09| 874.29
#2022-11-10| 930.95
#2022-11-11| 931.00
#2022-11-14| 929.15
#2022-11-15| 917.72
#2022-11-16| 913.68
#2022-11-17| 895.60
#2022-11-18| 905.10
#2022-11-21| 903.26
#2022-11-22| 928.77
#2022-11-23| 931.60
#2022-11-24| 931.60
#2022-11-25| 922.99
#2022-11-28| 891.90
#2022-11-29| 920.93
#2022-11-30| 955.13
#2022-12-01| 975.47
#2022-12-02| 976.61
#2022-12-05| 950.58
#2022-12-06| 945.27
#2022-12-07| 955.16
#2022-12-08| 953.98
#2022-12-09| 939.68
#2022-12-12| 937.65
#2022-12-13| 954.69
#2022-12-14| 953.47
#2022-12-15| 920.23
#2022-12-16| 930.92
#2022-12-19| 919.88
#2022-12-20| 960.78
#2022-12-21| 958.20
#2022-12-22| 960.46
#2022-12-23| 967.49
#2022-12-26| 967.49
#2022-12-27| 986.14
#2022-12-28| 957.87
#2022-12-29| 958.89
#2022-12-30| 956.01
#2023-01-02| 956.01
#2023-01-03|1001.47
#2023-01-04|1038.08
#2023-01-05|1034.69
#2023-01-06|1065.81
#2023-01-09|1055.34
#2023-01-10|1074.58
#2023-01-11|1061.41
#2023-01-12|1080.95
#2023-01-13|1099.63
#2023-01-16|1099.63
#2023-01-17|1061.15
#2023-01-18|1043.65
#2023-01-19|1064.71
#2023-01-20|1081.43
#2023-01-23|1086.55
#2023-01-24|1084.55
#2023-01-25|1117.65
#2023-01-26|1098.79
#2023-01-27|1082.18
#2023-01-30|1071.66
#2023-01-31|1073.89
#2023-02-01|1100.02
#2023-02-02|1066.57
#2023-02-03|1017.18
#2023-02-06| 979.98
#2023-02-07|1000.07
#2023-02-08| 993.26
#2023-02-09| 975.87
#2023-02-10| 983.33
#2023-02-13| 988.45
#2023-02-14| 969.27
#2023-02-15| 953.50
#2023-02-16| 945.29
#2023-02-17| 937.00
#2023-02-20| 937.00
#2023-02-21| 931.04
#2023-02-22| 912.43
#2023-02-23| 909.93
#2023-02-24| 896.08
#2023-02-27| 895.27
#2023-02-28| 901.14
#2023-03-01| 912.02
#2023-03-02| 909.15
#2023-03-03| 921.99
#2023-03-06| 909.29
#2023-03-07| 874.02
#2023-03-08| 871.47
#2023-03-09| 865.48
#2023-03-10| 872.99
#2023-03-13| 930.49
#2023-03-14| 928.02
#2023-03-15| 949.92
#2023-03-16| 943.14
#2023-03-17| 991.53
#2023-03-20| 987.25
#2023-03-21| 961.13
#2023-03-22| 962.22
#2023-03-23| 985.59
#2023-03-24|1000.69
#2023-03-27| 995.11
#2023-03-28|1005.54
#2023-03-29|1001.56
#2023-03-30|1013.80
#2023-03-31|1016.99
#2023-04-03|1027.67
#2023-04-04|1065.78
#2023-04-05|1078.41
#2023-04-06|1079.24
#2023-04-07|1079.24
#2023-04-10|1061.53
#2023-04-11|1043.93
#2023-04-12|1042.56
#2023-04-13|1070.95
#2023-04-14|1040.14
#2023-04-17|1018.76
#2023-04-18|1026.23
#2023-04-19|1013.00
#2023-04-20| 997.53
#2023-04-21| 991.31
#2023-04-24|1000.75
#2023-04-25|1006.18
#2023-04-26| 986.77
#2023-04-27|1007.14
#2023-04-28| 989.11
#2023-05-01| 981.50
#2023-05-02|1005.90
#2023-05-03| 996.89
#2023-05-04|1037.97
#2023-05-05|1024.24
#2023-05-08|1016.25
#2023-05-09|1013.61
#2023-05-10|1007.05
#2023-05-11| 967.83
#2023-05-12| 969.22
#2023-05-15| 989.44
#2023-05-16| 951.69
#2023-05-17| 943.99
#2023-05-18| 914.38
#2023-05-19| 921.01
#2023-05-22| 915.13
#2023-05-23| 899.07
#2023-05-24| 883.64
#2023-05-25| 861.20
#2023-05-26| 861.68
#2023-05-29| 861.68
#2023-05-30| 853.06
#2023-05-31| 864.84
#2023-06-01| 901.73
#2023-06-02| 891.15
#2023-06-05| 886.24
#2023-06-06| 888.41
#2023-06-07| 884.79
#2023-06-08| 887.97
#2023-06-09| 875.45
#2023-06-12| 887.09
#2023-06-13| 892.66
#2023-06-14| 884.77
#2023-06-15| 894.02
#2023-06-16| 913.53
#2023-06-19| 913.53
#2023-06-20| 894.35
#2023-06-21| 885.41
#2023-06-22| 878.60
#2023-06-23| 868.24
#2023-06-26| 889.37
#2023-06-27| 881.43
#2023-06-28| 858.71
#2023-06-29| 873.89
#2023-06-30| 887.90
#2023-07-03| 897.21
#2023-07-04| 897.21
#2023-07-05| 878.54
#2023-07-06| 865.70
#2023-07-07| 881.24
#2023-07-10| 890.69
#2023-07-11| 901.53
#2023-07-12| 941.64
#2023-07-13| 946.74
#2023-07-14| 937.03
#2023-07-17| 930.00
#2023-07-18| 939.14
#2023-07-19| 943.60
#2023-07-20| 893.68
#2023-07-21| 907.80
#2023-07-24| 908.15
#2023-07-25| 916.93
#2023-07-26| 913.63
#2023-07-27| 883.91
#2023-07-28| 889.49
#2023-07-31| 900.93
#2023-08-01| 874.18
#2023-08-02| 852.04
#2023-08-03| 846.95
#2023-08-04| 855.69
#2023-08-07| 848.67
#2023-08-08| 836.40
#2023-08-09| 838.53
#2023-08-10| 835.27
#2023-08-11| 843.63
#2023-08-14| 829.25
#2023-08-15| 807.21
#2023-08-16| 801.97
#2023-08-17| 808.18
#2023-08-18| 800.82
#2023-08-21| 801.85
#2023-08-22| 808.62
#2023-08-23| 822.55
#2023-08-24| 820.19
#2023-08-25| 806.59
#2023-08-28| 820.84
#2023-08-29| 831.55
#2023-08-30| 835.21
#2023-08-31| 826.85
#2023-09-01| 824.23
#2023-09-04| 824.23
#2023-09-05| 811.63
#2023-09-06| 810.99
#2023-09-07| 808.88
#2023-09-08| 814.35
#2023-09-11| 818.94
#2023-09-12| 816.04
#2023-09-13| 824.52
#2023-09-14| 830.58
#2023-09-15| 847.42
#2023-09-18| 851.09
#2023-09-19| 847.19
#2023-09-20| 860.10
#2023-09-21| 849.59
#2023-09-22| 852.97
#2023-09-25| 847.43
#2023-09-26| 825.27
#2023-09-27| 785.84
#2023-09-28| 782.51
#2023-09-29| 780.72
#2023-10-02| 751.01
#2023-10-03| 746.14
#2023-10-04| 750.33
#2023-10-05| 766.80
#2023-10-06| 793.39
#2023-10-09| 792.52
#2023-10-10| 806.38
#2023-10-11| 819.79
#2023-10-12| 811.54
#2023-10-13| 828.95
#2023-10-16| 840.61
#2023-10-17| 851.88
#2023-10-18| 841.02
#2023-10-19| 832.34
#2023-10-20| 820.47
#2023-10-23| 811.86
#2023-10-24| 812.54
#2023-10-25| 781.07
#2023-10-26| 790.93
#2023-10-27| 818.62
#2023-10-30| 813.94
#2023-10-31| 790.08
#2023-11-01| 786.46
#2023-11-02| 800.27
#2023-11-03| 825.05
#2023-11-06| 802.85
#2023-11-07| 778.36
#2023-11-08| 743.55
#2023-11-09| 729.24
#2023-11-10| 734.10
#2023-11-13| 731.69
#2023-11-14| 772.33
#2023-11-15| 777.84
#2023-11-16| 785.35
#2023-11-17| 779.44
#2023-11-20| 784.83
#2023-11-21| 804.94
#2023-11-22| 809.35
#2023-11-23| 809.35
#2023-11-24| 810.30
#2023-11-27| 823.64
#2023-11-28| 867.57
#2023-11-29| 869.55
#2023-11-30| 866.63
#2023-12-01| 886.11
#2023-12-04| 871.67
#2023-12-05| 856.50
#2023-12-06| 854.87
#2023-12-07| 856.29
#2023-12-08| 842.76
#2023-12-11| 839.42
#2023-12-12| 814.36
#2023-12-13| 862.87
#2023-12-14| 886.27
#2023-12-15| 878.52
#2023-12-18| 882.68
#2023-12-19| 898.40
#2023-12-20| 883.04
#2023-12-21| 891.23
#2023-12-22| 902.96
#2023-12-25| 902.96
#2023-12-26| 901.00
#2023-12-27| 910.61
#2023-12-28| 894.99
#2023-12-29| 887.94
#2024-01-01| 887.94
#2024-01-02| 877.73
#2024-01-03| 857.92
#2024-01-04| 860.48
#2024-01-05| 863.69
#2024-01-08| 862.94
#2024-01-09| 833.82
#2024-01-10| 821.32
#2024-01-11| 812.49
#2024-01-12| 817.32
#2024-01-15| 817.32
#2024-01-16| 784.89
#2024-01-17| 757.11
#2024-01-18| 754.45
#2024-01-19| 754.07
#2024-01-22| 763.30
#2024-01-23| 772.18
#2024-01-24| 750.89
#2024-01-25| 753.30
#2024-01-26| 746.97
#2024-01-29| 757.60
#2024-01-30| 752.55
#2024-01-31| 751.56
#2024-02-01| 775.13
#2024-02-02| 749.67
#2024-02-05| 727.83
#2024-02-06| 735.10
#2024-02-07| 733.89
#2024-02-08| 727.95
#2024-02-09| 717.57
#2024-02-12| 732.60
#2024-02-13| 698.20
#2024-02-14| 701.29
#2024-02-15| 721.12
#2024-02-16| 726.40
#2024-02-19| 726.40
#2024-02-20| 720.72
#2024-02-21| 724.24
#2024-02-22| 675.82
#2024-02-23| 685.55
#2024-02-26| 659.36
#2024-02-27| 655.10
#2024-02-28| 653.39
#2024-02-29| 680.91
#2024-03-01| 696.91
#2024-03-04| 734.00
#2024-03-05| 731.11
#2024-03-06| 737.56
#2024-03-07| 744.11
#2024-03-08| 745.00
#2024-03-11| 772.15
#2024-03-12| 743.97
#2024-03-13| 755.76
#2024-03-14| 749.88
#2024-03-15| 744.18
#2024-03-18| 752.01
#2024-03-19| 734.00
#2024-03-20| 752.70
#2024-03-21| 755.99
#2024-03-22| 740.62
#2024-03-25| 745.52
#2024-03-26| 745.84
#2024-03-27| 778.16
#2024-03-28| 792.67
#2024-03-29| 792.67
#2024-04-01| 806.61
#2024-04-02| 813.40
#2024-04-03| 824.18
#2024-04-04| 831.61
#2024-04-05| 873.31
#2024-04-08| 865.41
#2024-04-09| 873.49
#2024-04-10| 859.33
#2024-04-11| 859.86
#2024-04-12| 848.69
#2024-04-15| 844.72
#2024-04-16| 838.04
#2024-04-17| 848.26
#2024-04-18| 846.90
#2024-04-19| 856.88
#2024-04-22| 823.10
#2024-04-23| 831.33
#2024-04-24| 847.71
#2024-04-25| 940.96
#2024-04-26| 929.57
#2024-04-29| 920.44
#2024-04-30| 884.69
#2024-05-01| 884.36
#2024-05-02| 894.88
#2024-05-03| 888.94
#2024-05-06| 905.71
#2024-05-07| 906.48
#2024-05-08| 907.49
#2024-05-09| 935.70
#2024-05-10| 929.69
#2024-05-13| 927.91
#2024-05-14| 932.12
#2024-05-15| 945.75
#2024-05-16| 938.54
#2024-05-17| 961.90
#2024-05-20| 976.43
#2024-05-21| 968.59
#2024-05-22| 932.40
#2024-05-23| 908.70
#2024-05-24| 922.82
#2024-05-27| 922.82
#2024-05-28| 933.72
#2024-05-29| 917.68
#2024-05-30| 922.97
#2024-05-31| 923.56
#2024-06-03| 922.39
#2024-06-04| 897.54
#2024-06-05| 909.90
#2024-06-06| 940.29
#2024-06-07| 890.99
#2024-06-10| 908.83
#2024-06-11| 895.70
#2024-06-12| 902.41
#2024-06-13| 892.08
#2024-06-14| 899.93
#2024-06-17| 899.70
#2024-06-18| 916.94
#2024-06-19| 916.94
#2024-06-20| 940.01
#2024-06-21| 929.20
#2024-06-24| 934.86
#2024-06-25| 919.47
#2024-06-26| 913.22
#2024-06-27| 921.38
#2024-06-28| 921.66
#2024-07-01| 915.87
#2024-07-02| 919.67
#2024-07-03| 956.64
#2024-07-04| 956.64
#2024-07-05| 979.98
#2024-07-08| 973.59
#2024-07-09| 968.21
#2024-07-10| 999.99
#2024-07-11|1036.56
#2024-07-12|1042.40
#2024-07-15|1039.31
#2024-07-16|1061.60
#2024-07-17|1058.50
#2024-07-18|1042.42
#2024-07-19|1032.24
#2024-07-22|1037.95
#2024-07-23|1035.16
#2024-07-24|1044.87
#2024-07-25|1005.32
#2024-07-26|1024.33
#2024-07-29|1034.58
#2024-07-30|1038.06
#2024-07-31|1071.59
#2024-08-01|1076.67
#2024-08-02|1051.62
#2024-08-05|1017.64
#2024-08-06|1029.02
#2024-08-07|1004.53
#2024-08-08|1029.93
#2024-08-09|1031.87
#2024-08-12|1055.95
#2024-08-13|1061.54
#2024-08-14|1060.48
#2024-08-15|1067.15
#2024-08-16|1088.27
#2024-08-19|1109.24
#2024-08-20|1115.33
#2024-08-21|1126.18
#2024-08-22|1114.09
#2024-08-23|1128.23
#2024-08-26|1132.34
#2024-08-27|1141.04
#2024-08-28|1121.69
#2024-08-29|1148.34
#2024-08-30|1150.88
#2024-09-02|1150.88
#2024-09-03|1121.25
#2024-09-04|1109.93
#2024-09-05|1120.72
#2024-09-06|1086.84
#2024-09-09|1094.64
#2024-09-10|1106.85
#2024-09-11|1099.30
#2024-09-12|1149.74
#2024-09-13|1169.97
#2024-09-16|1155.81
#2024-09-17|1154.42
#2024-09-18|1151.04
#2024-09-19|1161.70
#2024-09-20|1182.55
#2024-09-23|1181.97
#2024-09-24|1213.73
#2024-09-25|1202.77
#2024-09-26|1207.46
#2024-09-27|1171.44
#2024-09-30|1160.18
#2024-10-01|1174.39
#2024-10-02|1172.70
#2024-10-03|1156.12
#2024-10-04|1154.14
#2024-10-07|1144.28
#2024-10-08|1140.54
#2024-10-09|1140.28
#2024-10-10|1156.03
#2024-10-11|1174.41
#2024-10-14|1184.56
#2024-10-15|1204.04
#2024-10-16|1216.55
#2024-10-17|1221.43
#2024-10-18|1250.03
#2024-10-21|1249.62
#2024-10-22|1273.09
#2024-10-23|1253.23
#2024-10-24|1093.46
#2024-10-25|1075.39
#2024-10-28|1074.58
#2024-10-29|1067.96
#2024-10-30|1048.67
#2024-10-31|1013.86
#2024-11-01|1008.25
#2024-11-04|1016.62
#2024-11-05|1023.95
#2024-11-06| 992.02
#2024-11-07|1011.07
#2024-11-08|1011.05
#2024-11-11| 953.83
#2024-11-12| 937.66
#2024-11-13| 927.95
#2024-11-14| 918.75
#2024-11-15| 923.17
#2024-11-18| 957.52
#2024-11-19| 974.95
#2024-11-20| 971.20
#2024-11-21| 977.65
#2024-11-22| 979.08
#2024-11-25| 956.63
#2024-11-26| 954.51
#2024-11-27| 954.01
#2024-11-28| 954.01
#2024-11-29| 952.54
#2024-12-02| 932.45
#2024-12-03| 949.01
#2024-12-04| 945.22
#2024-12-05| 938.32
#2024-12-06| 936.50
#2024-12-09| 954.66
#2024-12-10| 949.27
#2024-12-11| 971.39
#2024-12-12| 951.73
#2024-12-13| 921.73
#2024-12-16| 916.45
#2024-12-17| 910.04
#2024-12-18| 859.38
#2024-12-19| 845.74
#2024-12-20| 869.71
#2024-12-23| 866.58
#2024-12-24| 869.55
#2024-12-25| 869.55
#2024-12-26| 867.09
#2024-12-27| 860.86
#2024-12-30| 841.78
#2024-12-31| 847.34
#2025-01-01| 847.34
#2025-01-02| 874.28
#2025-01-03| 868.76
#2025-01-06| 861.45
#2025-01-07| 869.42
#2025-01-08| 891.71
#2025-01-09| 891.71
#2025-01-10| 888.49
#2025-01-13| 887.22
#2025-01-14| 909.56
#2025-01-15| 933.42
#2025-01-16| 938.60
#2025-01-17| 939.13
#2025-01-20| 939.13
#2025-01-21| 954.97
#2025-01-22| 940.66
#2025-01-23| 945.13
#2025-01-24| 947.82
#2025-01-27| 936.15
#2025-01-28| 934.20
#2025-01-29| 937.80
#2025-01-30| 972.22
#2025-01-31| 962.36
#2025-02-03| 971.98
#2025-02-04| 978.31
#2025-02-05|1011.77
#2025-02-06|1009.60
#2025-02-07|1008.95
#2025-02-10|1042.05
#2025-02-11|1022.05
#2025-02-12|1050.34
#2025-02-13|1073.11
#2025-02-14|1040.51
#2025-02-17|1040.51
#2025-02-18|1059.71
#2025-02-19|1057.40
#2025-02-20|1071.30
#2025-02-21|1012.51
#2025-02-24| 989.98
#2025-02-25| 967.48
#2025-02-26| 980.69
#2025-02-27| 946.86
#2025-02-28| 963.05
#2025-03-03| 954.63
#2025-03-04| 961.01
#2025-03-05| 992.65
#2025-03-06| 992.29
#2025-03-07| 995.61
#2025-03-10| 961.99
#2025-03-11| 986.04
#2025-03-12| 991.90
#2025-03-13|1031.16
#2025-03-14|1043.63
#2025-03-17|1071.66
#2025-03-18|1077.79
#2025-03-19|1081.23
#2025-03-20|1076.10
#2025-03-21|1067.88
#2025-03-24|1058.97
#2025-03-25|1075.79
#2025-03-26|1069.60
#2025-03-27|1091.77
#2025-03-28|1084.05
#2025-03-31|1087.18
#2025-04-01|1084.40
#2025-04-02|1094.56
#2025-04-03|1087.02
#2025-04-04| 994.77
#2025-04-07|1010.51
#2025-04-08|1008.27
#2025-04-09|1093.50
#2025-04-10|1138.07
#2025-04-11|1223.38
#2025-04-14|1223.81
#2025-04-15|1223.38
#2025-04-16|1251.40
#2025-04-17|1231.43
#2025-04-18|1231.43
#2025-04-21|1233.81
#2025-04-22|1215.27
#2025-04-23|1190.62
#2025-04-24|1239.34
#2025-04-25|1201.28
#2025-04-28|1205.82
#2025-04-29|1183.14
#2025-04-30|1180.26
#2025-05-01|1152.84
#2025-05-02|1151.11
#2025-05-05|1182.68
#2025-05-06|1219.64
#2025-05-07|1205.95
#2025-05-08|1194.67
#2025-05-09|1230.36
#2025-05-12|1158.11
#2025-05-13|1143.55
#2025-05-14|1112.05
#2025-05-15|1136.83
#2025-05-16|1143.74
#2025-05-19|1160.57
#2025-05-20|1193.44
#2025-05-21|1201.10
#2025-05-22|1197.61
#2025-05-23|1220.44
#2025-05-26|1220.44
#2025-05-27|1208.16
#2025-05-28|1214.41
#2025-05-29|1205.78
#2025-05-30|1207.59
#2025-06-02|1273.22
#2025-06-03|1269.75
#2025-06-04|1269.80
#2025-06-05|1261.47
#2025-06-06|1214.42
#2025-06-09|1231.72
#2025-06-10|1214.61
#2025-06-11|1228.03
#2025-06-12|1280.24
#2025-06-13|1319.67
#2025-06-16|1320.24
#2025-06-17|1328.22
#2025-06-18|1320.67
#2025-06-19|1320.67
#2025-06-20|1318.80
#2025-06-23|1346.26
#2025-06-24|1315.35
#2025-06-25|1312.50
#2025-06-26|1338.27
#2025-06-27|1286.40
#2025-06-30|1317.22
#2025-07-01|1328.50
#2025-07-02|1352.63
#2025-07-03|1351.90
#2025-07-04|1351.90
#2025-07-07|1350.61
#2025-07-08|1290.45
#2025-07-09|1312.72
#2025-07-10|1333.20
#2025-07-11|1344.77
#2025-07-14|1355.96
#2025-07-15|1288.22
#2025-07-16|1308.09
#2025-07-17|1298.14
#2025-07-18|1300.55
#2025-07-21|1337.33
#2025-07-22|1372.46
#2025-07-23|1365.78
#2025-07-24|1364.72
#2025-07-25|1440.01
#2025-07-28|1396.57
#2025-07-29|1404.35
#2025-07-30|1368.07
#2025-07-31|1362.89
#2025-08-01|1372.99
#2025-08-04|1433.82
#2025-08-05|1476.31
#2025-08-06|1491.24
#2025-08-07|1530.66
#2025-08-08|1536.62
#2025-08-11|1535.72
#2025-08-12|1540.67
#2025-08-13|1533.98
#2025-08-14|1527.62
#2025-08-15|1545.65
#2025-08-18|1541.11
#2025-08-19|1500.74
#2025-08-20|1534.99
#2025-08-21|1561.80
#2025-08-22|1581.13
#2025-08-25|1585.43
#2025-08-26|1614.55
#2025-08-27|1614.82
#2025-08-28|1625.67
#2025-08-29|1660.98
#2025-09-01|1660.98
#2025-09-02|1695.67
#2025-09-03|1689.82
#2025-09-04|1683.72
#2025-09-05|1717.05
#2025-09-08|1710.21
#2025-09-09|1709.27
#2025-09-10|1762.47
#2025-09-11|1792.59
#2025-09-12|1787.18
#2025-09-15|1808.98
#2025-09-16|1790.59
#2025-09-17|1779.85
#2025-09-18|1776.10
#2025-09-19|1853.77
#2025-09-22|1894.52
#2025-09-23|1913.42
#2025-09-24|1882.96
#2025-09-25|1898.65
#2025-09-26|1933.55
#2025-09-29|1925.68
#2025-09-30|1923.32
#2025-10-01|1954.16
#2025-10-02|1960.94
#2025-10-03|1969.40
#2025-10-06|2010.42
#2025-10-07|1971.43
#2025-10-08|2029.19
#2025-10-09|1949.34
#2025-10-10|1945.12
#2025-10-13|2045.67
#2025-10-14|2065.70
#2025-10-15|2135.27
#2025-10-16|2232.24
#2025-10-17|2060.52
#2025-10-20|2146.38
#2025-10-21|1943.06
#2025-10-22|1959.49
#2025-10-23|1993.25
#2025-10-24|1888.73
#2025-10-27|1786.71
#2025-10-28|1808.76
#2025-10-29|1809.74
#2025-10-30|1853.54
#2025-10-31|1820.16
#2025-11-03|1810.01
#2025-11-04|1741.46
#2025-11-05|1798.06
#2025-11-06|1811.85
#2025-11-07|1837.58
#2025-11-10|1936.14
#2025-11-11|1972.11
#2025-11-12|2039.15
#2025-11-13|1969.39
#2025-11-14|1928.79
#2025-11-17|1910.83
#2025-11-18|1902.52
#2025-11-19|1925.42
#2025-11-20|1813.25
#2025-11-21|1842.22
#2025-11-24|1913.15
#2025-11-25|1912.92
#2025-11-26|2012.62
#2025-11-27|2012.62
#2025-11-28|2032.02
#2025-12-01|2044.25
#2025-12-02|2015.28
#2025-12-03|1999.01
#2025-12-04|2020.02
#2025-12-05|1998.57
#2025-12-08|1975.54
#2025-12-09|2079.83
#2025-12-10|2091.45
#2025-12-11|2207.23
#2025-12-12|2182.78
#2025-12-15|2203.28
#2025-12-16|2175.93
#2025-12-17|2208.38
#2025-12-18|2207.59
#2025-12-19|2259.49
#2025-12-22|2333.96
#2025-12-23|2344.92
#2025-12-24|2332.20
#2025-12-25|2332.20
#2025-12-26|2355.08
#2025-12-29|2230.58
#2025-12-30|2263.12
#2025-12-31|2221.49
#2026-01-01|2221.49
#2026-01-02|2241.29
#2026-01-05|2303.74
#2026-01-06|2432.84
#2026-01-07|2407.03
#2026-01-08|2392.24
#2026-01-09|2438.80
#2026-01-12|2522.63
#2026-01-13|2553.18
#2026-01-14|2543.27
#2026-01-15|2555.62
#2026-01-16|2574.94
#2026-01-19|2574.94
#2026-01-20|2678.25
#2026-01-21|2678.93
#2026-01-22|2770.05
#2026-01-23|2825.49
#2026-01-26|2841.07
#2026-01-27|2866.64
#2026-01-28|2961.37
#2026-01-29|2851.75
#2026-01-30|2516.64
#2026-02-02|2519.85
#2026-02-03|2612.91
#2026-02-04|2602.61
#2026-02-05|2423.65
#2026-02-06|2582.21
#2026-02-09|2711.52
#2026-02-10|2726.71
#2026-02-11|2786.04
#2026-02-12|2633.23
#2026-02-13|2800.21
#2026-02-16|2800.21
#2026-02-17|2723.32
#2026-02-18|2772.29
#2026-02-19|2792.98
#2026-02-20|2758.88
#2026-02-23|2793.84
#2026-02-24|2798.88
#2026-02-25|2810.18
#2026-02-26|2885.69
#2026-02-27|2942.73
#2026-03-02|2923.83
#2026-03-03|2689.05
#2026-03-04|2700.63
#2026-03-05|2624.64
#2026-03-06|2632.32
#2026-03-09|2646.81
#2026-03-10|2688.24
#2026-03-11|2623.45
#2026-03-12|2578.14
#2026-03-13|2462.23
#2026-03-16|2469.95
#2026-03-17|2491.93
#2026-03-18|2376.72
#2026-03-19|2216.04
#2026-03-20|2137.22
#2026-03-23|2191.88
#2026-03-24|2217.52
#2026-03-25|2263.88
#2026-03-26|2202.21
#2026-03-27|2269.83
#2026-03-30|2279.88
#2026-03-31|2417.26
#2026-04-01|2528.40
#2026-04-02|2532.94
#2026-04-03|2532.94
#2026-04-06|2504.10
#2026-04-07|2540.03