Table Data - Nasdaq US Precious Metals and Mining Large Mid Cap Index
| Title | Nasdaq US Precious Metals and Mining Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB551030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-04-01 |
| Last Updated | 2026-04-01 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB551030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 972.52 |
| 2014-09-23 | 974.65 |
| 2014-09-24 | 972.15 |
| 2014-09-25 | 963.96 |
| 2014-09-26 | 963.92 |
| 2014-09-29 | 961.81 |
| 2014-09-30 | 958.89 |
| 2014-10-01 | 945.09 |
| 2014-10-02 | 937.08 |
| 2014-10-03 | 912.25 |
| 2014-10-06 | 922.52 |
| 2014-10-07 | 897.20 |
| 2014-10-08 | 927.72 |
| 2014-10-09 | 876.87 |
| 2014-10-10 | 862.23 |
| 2014-10-13 | 860.69 |
| 2014-10-14 | 870.70 |
| 2014-10-15 | 882.40 |
| 2014-10-16 | 900.90 |
| 2014-10-17 | 892.81 |
| 2014-10-20 | 899.16 |
| 2014-10-21 | 911.95 |
| 2014-10-22 | 893.15 |
| 2014-10-23 | 887.49 |
| 2014-10-24 | 885.01 |
| 2014-10-27 | 865.09 |
| 2014-10-28 | 888.52 |
| 2014-10-29 | 864.34 |
| 2014-10-30 | 842.09 |
| 2014-10-31 | 824.31 |
| 2014-11-03 | 839.80 |
| 2014-11-04 | 825.76 |
| 2014-11-05 | 826.02 |
| 2014-11-06 | 839.50 |
| 2014-11-07 | 876.62 |
| 2014-11-10 | 841.67 |
| 2014-11-11 | 856.18 |
| 2014-11-12 | 860.80 |
| 2014-11-13 | 844.06 |
| 2014-11-14 | 876.46 |
| 2014-11-17 | 883.66 |
| 2014-11-18 | 900.66 |
| 2014-11-19 | 878.69 |
| 2014-11-20 | 903.71 |
| 2014-11-21 | 906.10 |
| 2014-11-24 | 889.39 |
| 2014-11-25 | 890.50 |
| 2014-11-26 | 882.39 |
| 2014-11-27 | . |
| 2014-11-28 | 822.49 |
| 2014-12-01 | 829.88 |
| 2014-12-02 | 821.52 |
| 2014-12-03 | 833.27 |
| 2014-12-04 | 816.11 |
| 2014-12-05 | 809.91 |
| 2014-12-08 | 790.04 |
| 2014-12-09 | 823.29 |
| 2014-12-10 | 790.68 |
| 2014-12-11 | 789.40 |
| 2014-12-12 | 770.28 |
| 2014-12-15 | 738.92 |
| 2014-12-16 | 734.25 |
| 2014-12-17 | 765.77 |
| 2014-12-18 | 787.00 |
| 2014-12-19 | 784.96 |
| 2014-12-22 | 754.56 |
| 2014-12-23 | 757.31 |
| 2014-12-24 | 764.08 |
| 2014-12-25 | . |
| 2014-12-26 | 771.67 |
| 2014-12-29 | 766.82 |
| 2014-12-30 | 768.23 |
| 2014-12-31 | 760.82 |
| 2015-01-01 | . |
| 2015-01-02 | 775.55 |
| 2015-01-05 | 758.16 |
| 2015-01-06 | 761.66 |
| 2015-01-07 | 757.93 |
| 2015-01-08 | 760.04 |
| 2015-01-09 | 768.68 |
| 2015-01-12 | 775.98 |
| 2015-01-13 | 761.07 |
| 2015-01-14 | 756.34 |
| 2015-01-15 | 781.95 |
| 2015-01-16 | 799.62 |
| 2015-01-19 | . |
| 2015-01-20 | 819.62 |
| 2015-01-21 | 842.44 |
| 2015-01-22 | 840.30 |
| 2015-01-23 | 826.97 |
| 2015-01-26 | 842.70 |
| 2015-01-27 | 850.54 |
| 2015-01-28 | 821.52 |
| 2015-01-29 | 811.02 |
| 2015-01-30 | 827.76 |
| 2015-02-02 | 838.41 |
| 2015-02-03 | 851.21 |
| 2015-02-04 | 850.91 |
| 2015-02-05 | 861.74 |
| 2015-02-06 | 846.82 |
| 2015-02-09 | 864.48 |
| 2015-02-10 | 856.75 |
| 2015-02-11 | 845.16 |
| 2015-02-12 | 855.75 |
| 2015-02-13 | 873.05 |
| 2015-02-16 | . |
| 2015-02-17 | 863.30 |
| 2015-02-18 | 874.43 |
| 2015-02-19 | 876.42 |
| 2015-02-20 | 888.90 |
| 2015-02-23 | 887.88 |
| 2015-02-24 | 894.09 |
| 2015-02-25 | 900.61 |
| 2015-02-26 | 888.05 |
| 2015-02-27 | 894.70 |
| 2015-03-02 | 876.26 |
| 2015-03-03 | 873.20 |
| 2015-03-04 | 849.48 |
| 2015-03-05 | 849.47 |
| 2015-03-06 | 798.10 |
| 2015-03-09 | 772.73 |
| 2015-03-10 | 749.24 |
| 2015-03-11 | 769.06 |
| 2015-03-12 | 758.17 |
| 2015-03-13 | 746.80 |
| 2015-03-16 | 750.89 |
| 2015-03-17 | 751.34 |
| 2015-03-18 | 777.82 |
| 2015-03-19 | 776.09 |
| 2015-03-20 | 788.69 |
| 2015-03-23 | 795.49 |
| 2015-03-24 | 785.16 |
| 2015-03-25 | 779.87 |
| 2015-03-26 | 761.78 |
| 2015-03-27 | 756.71 |
| 2015-03-30 | 762.98 |
| 2015-03-31 | 756.95 |
| 2015-04-01 | 779.00 |
| 2015-04-02 | 779.26 |
| 2015-04-03 | . |
| 2015-04-06 | 782.66 |
| 2015-04-07 | 779.34 |
| 2015-04-08 | 774.17 |
| 2015-04-09 | 770.74 |
| 2015-04-10 | 771.45 |
| 2015-04-13 | 770.10 |
| 2015-04-14 | 771.18 |
| 2015-04-15 | 801.68 |
| 2015-04-16 | 803.47 |
| 2015-04-17 | 803.51 |
| 2015-04-20 | 797.00 |
| 2015-04-21 | 793.08 |
| 2015-04-22 | 782.18 |
| 2015-04-23 | 801.71 |
| 2015-04-24 | 817.99 |
| 2015-04-27 | 823.37 |
| 2015-04-28 | 838.14 |
| 2015-04-29 | 852.35 |
| 2015-04-30 | 862.04 |
| 2015-05-01 | 869.14 |
| 2015-05-04 | 863.01 |
| 2015-05-05 | 853.61 |
| 2015-05-06 | 852.36 |
| 2015-05-07 | 850.24 |
| 2015-05-08 | 862.43 |
| 2015-05-11 | 861.39 |
| 2015-05-12 | 868.41 |
| 2015-05-13 | 870.61 |
| 2015-05-14 | 872.03 |
| 2015-05-15 | 882.60 |
| 2015-05-18 | 876.76 |
| 2015-05-19 | 860.66 |
| 2015-05-20 | 871.68 |
| 2015-05-21 | 864.87 |
| 2015-05-22 | 862.83 |
| 2015-05-25 | . |
| 2015-05-26 | 841.20 |
| 2015-05-27 | 851.04 |
| 2015-05-28 | 847.22 |
| 2015-05-29 | 838.53 |
| 2015-06-01 | 836.86 |
| 2015-06-02 | 839.84 |
| 2015-06-03 | 826.10 |
| 2015-06-04 | 828.76 |
| 2015-06-05 | 812.50 |
| 2015-06-08 | 813.90 |
| 2015-06-09 | 792.05 |
| 2015-06-10 | 779.78 |
| 2015-06-11 | 771.82 |
| 2015-06-12 | 760.71 |
| 2015-06-15 | 765.98 |
| 2015-06-16 | 759.88 |
| 2015-06-17 | 772.34 |
| 2015-06-18 | 775.77 |
| 2015-06-19 | 761.53 |
| 2015-06-22 | 751.15 |
| 2015-06-23 | 754.36 |
| 2015-06-24 | 750.62 |
| 2015-06-25 | 743.29 |
| 2015-06-26 | 739.52 |
| 2015-06-29 | 730.00 |
| 2015-06-30 | 723.92 |
| 2015-07-01 | 713.76 |
| 2015-07-02 | 730.89 |
| 2015-07-03 | . |
| 2015-07-06 | 733.23 |
| 2015-07-07 | 701.36 |
| 2015-07-08 | 699.90 |
| 2015-07-09 | 703.37 |
| 2015-07-10 | 696.87 |
| 2015-07-13 | 701.15 |
| 2015-07-14 | 693.48 |
| 2015-07-15 | 675.65 |
| 2015-07-16 | 664.93 |
| 2015-07-17 | 642.22 |
| 2015-07-20 | 587.40 |
| 2015-07-21 | 602.20 |
| 2015-07-22 | 597.37 |
| 2015-07-23 | 582.22 |
| 2015-07-24 | 587.29 |
| 2015-07-27 | 573.57 |
| 2015-07-28 | 587.99 |
| 2015-07-29 | 578.51 |
| 2015-07-30 | 569.95 |
| 2015-07-31 | 566.42 |
| 2015-08-03 | 543.47 |
| 2015-08-04 | 538.05 |
| 2015-08-05 | 532.79 |
| 2015-08-06 | 536.01 |
| 2015-08-07 | 526.42 |
| 2015-08-10 | 550.19 |
| 2015-08-11 | 548.62 |
| 2015-08-12 | 577.14 |
| 2015-08-13 | 555.83 |
| 2015-08-14 | 554.06 |
| 2015-08-17 | 566.47 |
| 2015-08-18 | 558.59 |
| 2015-08-19 | 564.39 |
| 2015-08-20 | 575.12 |
| 2015-08-21 | 564.89 |
| 2015-08-24 | 527.45 |
| 2015-08-25 | 517.01 |
| 2015-08-26 | 508.72 |
| 2015-08-27 | 536.48 |
| 2015-08-28 | 550.18 |
| 2015-08-31 | 552.30 |
| 2015-09-01 | 537.30 |
| 2015-09-02 | 529.08 |
| 2015-09-03 | 527.77 |
| 2015-09-04 | 513.49 |
| 2015-09-07 | . |
| 2015-09-08 | 518.71 |
| 2015-09-09 | 511.73 |
| 2015-09-10 | 508.46 |
| 2015-09-11 | 514.80 |
| 2015-09-14 | 510.21 |
| 2015-09-15 | 514.99 |
| 2015-09-16 | 543.63 |
| 2015-09-17 | 547.05 |
| 2015-09-18 | 537.37 |
| 2015-09-21 | 527.85 |
| 2015-09-22 | 498.95 |
| 2015-09-23 | 491.19 |
| 2015-09-24 | 518.83 |
| 2015-09-25 | 508.39 |
| 2015-09-28 | 488.22 |
| 2015-09-29 | 482.26 |
| 2015-09-30 | 491.56 |
| 2015-10-01 | 479.97 |
| 2015-10-02 | 514.55 |
| 2015-10-05 | 540.80 |
| 2015-10-06 | 550.47 |
| 2015-10-07 | 566.00 |
| 2015-10-08 | 561.62 |
| 2015-10-09 | 569.60 |
| 2015-10-12 | 555.71 |
| 2015-10-13 | 553.63 |
| 2015-10-14 | 579.52 |
| 2015-10-15 | 580.68 |
| 2015-10-16 | 567.22 |
| 2015-10-19 | 551.26 |
| 2015-10-20 | 556.24 |
| 2015-10-21 | 539.73 |
| 2015-10-22 | 558.44 |
| 2015-10-23 | 565.87 |
| 2015-10-26 | 543.68 |
| 2015-10-27 | 527.84 |
| 2015-10-28 | 534.16 |
| 2015-10-29 | 542.23 |
| 2015-10-30 | 532.22 |
| 2015-11-02 | 545.98 |
| 2015-11-03 | 539.90 |
| 2015-11-04 | 533.75 |
| 2015-11-05 | 492.85 |
| 2015-11-06 | 481.12 |
| 2015-11-09 | 493.52 |
| 2015-11-10 | 484.40 |
| 2015-11-11 | 485.67 |
| 2015-11-12 | 469.53 |
| 2015-11-13 | 476.23 |
| 2015-11-16 | 483.14 |
| 2015-11-17 | 463.30 |
| 2015-11-18 | 485.34 |
| 2015-11-19 | 490.46 |
| 2015-11-20 | 481.30 |
| 2015-11-23 | 474.76 |
| 2015-11-24 | 485.37 |
| 2015-11-25 | 487.69 |
| 2015-11-26 | . |
| 2015-11-27 | 472.78 |
| 2015-11-30 | 495.98 |
| 2015-12-01 | 503.92 |
| 2015-12-02 | 492.90 |
| 2015-12-03 | 510.59 |
| 2015-12-04 | 539.84 |
| 2015-12-07 | 515.84 |
| 2015-12-08 | 506.45 |
| 2015-12-09 | 512.62 |
| 2015-12-10 | 514.94 |
| 2015-12-11 | 506.41 |
| 2015-12-14 | 483.45 |
| 2015-12-15 | 483.50 |
| 2015-12-16 | 500.36 |
| 2015-12-17 | 471.77 |
| 2015-12-18 | 478.93 |
| 2015-12-21 | 481.90 |
| 2015-12-22 | 486.92 |
| 2015-12-23 | 499.73 |
| 2015-12-24 | 509.37 |
| 2015-12-25 | . |
| 2015-12-28 | 488.36 |
| 2015-12-29 | 494.35 |
| 2015-12-30 | 482.89 |
| 2015-12-31 | 489.27 |
| 2016-01-01 | . |
| 2016-01-04 | 504.97 |
| 2016-01-05 | 502.73 |
| 2016-01-06 | 498.72 |
| 2016-01-07 | 505.69 |
| 2016-01-08 | 490.40 |
| 2016-01-11 | 456.43 |
| 2016-01-12 | 448.60 |
| 2016-01-13 | 451.62 |
| 2016-01-14 | 440.61 |
| 2016-01-15 | 441.80 |
| 2016-01-18 | . |
| 2016-01-19 | 413.72 |
| 2016-01-20 | 413.96 |
| 2016-01-21 | 425.47 |
| 2016-01-22 | 427.71 |
| 2016-01-25 | 444.82 |
| 2016-01-26 | 468.54 |
| 2016-01-27 | 493.10 |
| 2016-01-28 | 492.10 |
| 2016-01-29 | 512.42 |
| 2016-02-01 | 529.81 |
| 2016-02-02 | 513.49 |
| 2016-02-03 | 566.86 |
| 2016-02-04 | 598.48 |
| 2016-02-05 | 627.79 |
| 2016-02-08 | 641.98 |
| 2016-02-09 | 610.26 |
| 2016-02-10 | 609.80 |
| 2016-02-11 | 627.99 |
| 2016-02-12 | 648.69 |
| 2016-02-15 | . |
| 2016-02-16 | 621.98 |
| 2016-02-17 | 639.21 |
| 2016-02-18 | 646.11 |
| 2016-02-19 | 634.97 |
| 2016-02-22 | 649.52 |
| 2016-02-23 | 647.88 |
| 2016-02-24 | 652.76 |
| 2016-02-25 | 654.95 |
| 2016-02-26 | 647.71 |
| 2016-02-29 | 666.83 |
| 2016-03-01 | 658.84 |
| 2016-03-02 | 682.53 |
| 2016-03-03 | 706.40 |
| 2016-03-04 | 692.99 |
| 2016-03-07 | 713.73 |
| 2016-03-08 | 686.74 |
| 2016-03-09 | 696.33 |
| 2016-03-10 | 723.92 |
| 2016-03-11 | 715.71 |
| 2016-03-14 | 701.04 |
| 2016-03-15 | 703.95 |
| 2016-03-16 | 733.70 |
| 2016-03-17 | 735.12 |
| 2016-03-18 | 741.69 |
| 2016-03-21 | 741.69 |
| 2016-03-22 | 731.02 |
| 2016-03-23 | 666.70 |
| 2016-03-24 | 677.91 |
| 2016-03-25 | . |
| 2016-03-28 | 685.91 |
| 2016-03-29 | 719.27 |
| 2016-03-30 | 713.94 |
| 2016-03-31 | 709.40 |
| 2016-04-01 | 710.47 |
| 2016-04-04 | 701.93 |
| 2016-04-05 | 728.62 |
| 2016-04-06 | 740.36 |
| 2016-04-07 | 746.23 |
| 2016-04-08 | 776.66 |
| 2016-04-11 | 830.30 |
| 2016-04-12 | 817.49 |
| 2016-04-13 | 786.80 |
| 2016-04-14 | 765.45 |
| 2016-04-15 | 783.86 |
| 2016-04-18 | 786.26 |
| 2016-04-19 | 824.96 |
| 2016-04-20 | 812.69 |
| 2016-04-21 | 859.13 |
| 2016-04-22 | 833.50 |
| 2016-04-25 | 830.30 |
| 2016-04-26 | 853.25 |
| 2016-04-27 | 856.72 |
| 2016-04-28 | 880.48 |
| 2016-04-29 | 933.32 |
| 2016-05-02 | 916.51 |
| 2016-05-03 | 902.90 |
| 2016-05-04 | 863.40 |
| 2016-05-05 | 877.01 |
| 2016-05-06 | 910.90 |
| 2016-05-09 | 849.52 |
| 2016-05-10 | 881.54 |
| 2016-05-11 | 904.23 |
| 2016-05-12 | 886.35 |
| 2016-05-13 | 909.30 |
| 2016-05-16 | 945.33 |
| 2016-05-17 | 948.80 |
| 2016-05-18 | 894.62 |
| 2016-05-19 | 911.17 |
| 2016-05-20 | 900.23 |
| 2016-05-23 | 902.90 |
| 2016-05-24 | 847.12 |
| 2016-05-25 | 864.20 |
| 2016-05-26 | 866.06 |
| 2016-05-27 | 852.99 |
| 2016-05-30 | . |
| 2016-05-31 | 865.00 |
| 2016-06-01 | 871.67 |
| 2016-06-02 | 863.40 |
| 2016-06-03 | 944.80 |
| 2016-06-06 | 945.60 |
| 2016-06-07 | 932.79 |
| 2016-06-08 | 944.26 |
| 2016-06-09 | 958.14 |
| 2016-06-10 | 955.21 |
| 2016-06-13 | 957.88 |
| 2016-06-14 | 938.13 |
| 2016-06-15 | 967.22 |
| 2016-06-16 | 950.40 |
| 2016-06-17 | 951.47 |
| 2016-06-20 | 942.93 |
| 2016-06-21 | 929.58 |
| 2016-06-22 | 953.34 |
| 2016-06-23 | 944.53 |
| 2016-06-24 | 992.57 |
| 2016-06-27 | 1005.92 |
| 2016-06-28 | 992.04 |
| 2016-06-29 | 1005.92 |
| 2016-06-30 | 1044.08 |
| 2016-07-01 | 1076.64 |
| 2016-07-04 | . |
| 2016-07-05 | 1077.71 |
| 2016-07-06 | 1105.47 |
| 2016-07-07 | 1093.19 |
| 2016-07-08 | 1097.99 |
| 2016-07-11 | 1095.86 |
| 2016-07-12 | 1066.50 |
| 2016-07-13 | 1091.05 |
| 2016-07-14 | 1110.80 |
| 2016-07-15 | 1103.06 |
| 2016-07-18 | 1111.07 |
| 2016-07-19 | 1104.67 |
| 2016-07-20 | 1048.62 |
| 2016-07-21 | 1081.45 |
| 2016-07-22 | 1101.46 |
| 2016-07-25 | 1071.04 |
| 2016-07-26 | 1097.73 |
| 2016-07-27 | 1129.49 |
| 2016-07-28 | 1138.83 |
| 2016-07-29 | 1174.32 |
| 2016-08-01 | 1178.60 |
| 2016-08-02 | 1223.97 |
| 2016-08-03 | 1201.55 |
| 2016-08-04 | 1198.61 |
| 2016-08-05 | 1185.80 |
| 2016-08-08 | 1191.67 |
| 2016-08-09 | 1201.01 |
| 2016-08-10 | 1216.23 |
| 2016-08-11 | 1212.49 |
| 2016-08-12 | 1205.55 |
| 2016-08-15 | 1198.88 |
| 2016-08-16 | 1182.06 |
| 2016-08-17 | 1174.32 |
| 2016-08-18 | 1185.80 |
| 2016-08-19 | 1178.86 |
| 2016-08-22 | 1156.18 |
| 2016-08-23 | 1151.64 |
| 2016-08-24 | 1063.56 |
| 2016-08-25 | 1071.84 |
| 2016-08-26 | 1065.70 |
| 2016-08-29 | 1091.86 |
| 2016-08-30 | 1030.20 |
| 2016-08-31 | 1020.60 |
| 2016-09-01 | 1052.36 |
| 2016-09-02 | 1081.45 |
| 2016-09-05 | . |
| 2016-09-06 | 1120.95 |
| 2016-09-07 | 1123.35 |
| 2016-09-08 | 1110.00 |
| 2016-09-09 | 1048.89 |
| 2016-09-12 | 1077.18 |
| 2016-09-13 | 1041.41 |
| 2016-09-14 | 1030.20 |
| 2016-09-15 | 1046.22 |
| 2016-09-16 | 1021.13 |
| 2016-09-19 | 1028.88 |
| 2016-09-20 | 1028.59 |
| 2016-09-21 | 1105.66 |
| 2016-09-22 | 1096.81 |
| 2016-09-23 | 1066.74 |
| 2016-09-26 | 1064.38 |
| 2016-09-27 | 1046.23 |
| 2016-09-28 | 1071.28 |
| 2016-09-29 | 1062.44 |
| 2016-09-30 | 1067.30 |
| 2016-10-03 | 1042.84 |
| 2016-10-04 | 956.91 |
| 2016-10-05 | 966.32 |
| 2016-10-06 | 950.83 |
| 2016-10-07 | 949.01 |
| 2016-10-10 | 953.83 |
| 2016-10-11 | 941.68 |
| 2016-10-12 | 957.11 |
| 2016-10-13 | 965.23 |
| 2016-10-14 | 942.61 |
| 2016-10-17 | 957.60 |
| 2016-10-18 | 984.82 |
| 2016-10-19 | 996.82 |
| 2016-10-20 | 998.62 |
| 2016-10-21 | 976.93 |
| 2016-10-24 | 959.69 |
| 2016-10-25 | 980.12 |
| 2016-10-26 | 964.81 |
| 2016-10-27 | 937.92 |
| 2016-10-28 | 948.92 |
| 2016-10-31 | 987.06 |
| 2016-11-01 | 1018.11 |
| 2016-11-02 | 989.38 |
| 2016-11-03 | 1010.45 |
| 2016-11-04 | 1016.14 |
| 2016-11-07 | 993.68 |
| 2016-11-08 | 983.12 |
| 2016-11-09 | 1017.50 |
| 2016-11-10 | 956.42 |
| 2016-11-11 | 886.67 |
| 2016-11-14 | 911.07 |
| 2016-11-15 | 941.58 |
| 2016-11-16 | 940.21 |
| 2016-11-17 | 914.24 |
| 2016-11-18 | 916.82 |
| 2016-11-21 | 932.99 |
| 2016-11-22 | 941.87 |
| 2016-11-23 | 905.41 |
| 2016-11-24 | . |
| 2016-11-25 | 912.05 |
| 2016-11-28 | 948.11 |
| 2016-11-29 | 955.74 |
| 2016-11-30 | 933.42 |
| 2016-12-01 | 924.55 |
| 2016-12-02 | 959.64 |
| 2016-12-05 | 963.98 |
| 2016-12-06 | 952.94 |
| 2016-12-07 | 966.95 |
| 2016-12-08 | 968.83 |
| 2016-12-09 | 939.84 |
| 2016-12-12 | 925.71 |
| 2016-12-13 | 950.23 |
| 2016-12-14 | 899.89 |
| 2016-12-15 | 878.89 |
| 2016-12-16 | 888.44 |
| 2016-12-19 | 888.28 |
| 2016-12-20 | 886.74 |
| 2016-12-21 | 889.48 |
| 2016-12-22 | 884.56 |
| 2016-12-23 | 905.67 |
| 2016-12-26 | . |
| 2016-12-27 | 911.23 |
| 2016-12-28 | 914.15 |
| 2016-12-29 | 963.31 |
| 2016-12-30 | 929.38 |
| 2017-01-02 | . |
| 2017-01-03 | 935.80 |
| 2017-01-04 | 950.48 |
| 2017-01-05 | 988.44 |
| 2017-01-06 | 961.36 |
| 2017-01-09 | 956.83 |
| 2017-01-10 | 959.19 |
| 2017-01-11 | 944.20 |
| 2017-01-12 | 945.99 |
| 2017-01-13 | 950.09 |
| 2017-01-16 | . |
| 2017-01-17 | 960.53 |
| 2017-01-18 | 963.42 |
| 2017-01-19 | 957.17 |
| 2017-01-20 | 960.18 |
| 2017-01-23 | 981.43 |
| 2017-01-24 | 995.69 |
| 2017-01-25 | 975.57 |
| 2017-01-26 | 954.89 |
| 2017-01-27 | 957.86 |
| 2017-01-30 | 961.15 |
| 2017-01-31 | 979.66 |
| 2017-02-01 | 970.14 |
| 2017-02-02 | 982.43 |
| 2017-02-03 | 985.32 |
| 2017-02-06 | 1011.91 |
| 2017-02-07 | 1001.55 |
| 2017-02-08 | 1010.12 |
| 2017-02-09 | 994.97 |
| 2017-02-10 | 1004.28 |
| 2017-02-13 | 998.92 |
| 2017-02-14 | 995.93 |
| 2017-02-15 | 992.33 |
| 2017-02-16 | 1002.33 |
| 2017-02-17 | 988.13 |
| 2017-02-20 | . |
| 2017-02-21 | 999.28 |
| 2017-02-22 | 967.69 |
| 2017-02-23 | 959.19 |
| 2017-02-24 | 957.45 |
| 2017-02-27 | 913.10 |
| 2017-02-28 | 916.37 |
| 2017-03-01 | 925.65 |
| 2017-03-02 | 900.47 |
| 2017-03-03 | 910.79 |
| 2017-03-06 | 888.58 |
| 2017-03-07 | 882.71 |
| 2017-03-08 | 877.08 |
| 2017-03-09 | 873.60 |
| 2017-03-10 | 882.01 |
| 2017-03-13 | 885.01 |
| 2017-03-14 | 868.64 |
| 2017-03-15 | 912.35 |
| 2017-03-16 | 883.99 |
| 2017-03-17 | 883.73 |
| 2017-03-20 | 898.98 |
| 2017-03-21 | 902.85 |
| 2017-03-22 | 901.90 |
| 2017-03-23 | 902.60 |
| 2017-03-24 | 900.95 |
| 2017-03-27 | 909.43 |
| 2017-03-28 | 901.36 |
| 2017-03-29 | 911.24 |
| 2017-03-30 | 905.65 |
| 2017-03-31 | 911.80 |
| 2017-04-03 | 925.56 |
| 2017-04-04 | 939.10 |
| 2017-04-05 | 931.26 |
| 2017-04-06 | 937.30 |
| 2017-04-07 | 941.12 |
| 2017-04-10 | 950.38 |
| 2017-04-11 | 960.85 |
| 2017-04-12 | 953.95 |
| 2017-04-13 | 934.84 |
| 2017-04-14 | . |
| 2017-04-17 | 935.92 |
| 2017-04-18 | 930.95 |
| 2017-04-19 | 906.22 |
| 2017-04-20 | 907.71 |
| 2017-04-21 | 908.71 |
| 2017-04-24 | 904.56 |
| 2017-04-25 | 892.91 |
| 2017-04-26 | 894.77 |
| 2017-04-27 | 886.87 |
| 2017-04-28 | 900.92 |
| 2017-05-01 | 878.64 |
| 2017-05-02 | 888.31 |
| 2017-05-03 | 874.04 |
| 2017-05-04 | 853.18 |
| 2017-05-05 | 876.15 |
| 2017-05-08 | 879.27 |
| 2017-05-09 | 877.88 |
| 2017-05-10 | 888.66 |
| 2017-05-11 | 907.41 |
| 2017-05-12 | 915.41 |
| 2017-05-15 | 922.48 |
| 2017-05-16 | 923.53 |
| 2017-05-17 | 924.08 |
| 2017-05-18 | 907.93 |
| 2017-05-19 | 918.60 |
| 2017-05-22 | 917.54 |
| 2017-05-23 | 909.33 |
| 2017-05-24 | 918.77 |
| 2017-05-25 | 909.71 |
| 2017-05-26 | 918.16 |
| 2017-05-29 | . |
| 2017-05-30 | 909.67 |
| 2017-05-31 | 913.50 |
| 2017-06-01 | 912.77 |
| 2017-06-02 | 905.85 |
| 2017-06-05 | 899.89 |
| 2017-06-06 | 933.33 |
| 2017-06-07 | 923.88 |
| 2017-06-08 | 919.51 |
| 2017-06-09 | 908.91 |
| 2017-06-12 | 910.00 |
| 2017-06-13 | 919.91 |
| 2017-06-14 | 893.75 |
| 2017-06-15 | 878.82 |
| 2017-06-16 | 872.06 |
| 2017-06-19 | 872.83 |
| 2017-06-20 | 869.70 |
| 2017-06-21 | 868.89 |
| 2017-06-22 | 877.19 |
| 2017-06-23 | 890.83 |
| 2017-06-26 | 893.90 |
| 2017-06-27 | 882.75 |
| 2017-06-28 | 889.80 |
| 2017-06-29 | 876.01 |
| 2017-06-30 | 877.40 |
| 2017-07-03 | 873.06 |
| 2017-07-04 | . |
| 2017-07-05 | 880.45 |
| 2017-07-06 | 870.33 |
| 2017-07-07 | 857.02 |
| 2017-07-10 | 870.67 |
| 2017-07-11 | 887.25 |
| 2017-07-12 | 888.50 |
| 2017-07-13 | 887.69 |
| 2017-07-14 | 900.50 |
| 2017-07-17 | 908.60 |
| 2017-07-18 | 908.25 |
| 2017-07-19 | 922.15 |
| 2017-07-20 | 914.24 |
| 2017-07-21 | 918.40 |
| 2017-07-24 | 904.71 |
| 2017-07-25 | 949.65 |
| 2017-07-26 | 966.47 |
| 2017-07-27 | 959.50 |
| 2017-07-28 | 971.65 |
| 2017-07-31 | 972.71 |
| 2017-08-01 | 955.12 |
| 2017-08-02 | 951.52 |
| 2017-08-03 | 942.28 |
| 2017-08-04 | 941.11 |
| 2017-08-07 | 936.88 |
| 2017-08-08 | 926.28 |
| 2017-08-09 | 934.76 |
| 2017-08-10 | 940.31 |
| 2017-08-11 | 941.87 |
| 2017-08-14 | 926.48 |
| 2017-08-15 | 921.86 |
| 2017-08-16 | 928.90 |
| 2017-08-17 | 927.29 |
| 2017-08-18 | 924.19 |
| 2017-08-21 | 936.94 |
| 2017-08-22 | 937.54 |
| 2017-08-23 | 946.91 |
| 2017-08-24 | 945.06 |
| 2017-08-25 | 950.57 |
| 2017-08-28 | 977.31 |
| 2017-08-29 | 975.57 |
| 2017-08-30 | 973.79 |
| 2017-08-31 | 984.01 |
| 2017-09-01 | 990.62 |
| 2017-09-04 | . |
| 2017-09-05 | 992.67 |
| 2017-09-06 | 984.62 |
| 2017-09-07 | 1005.74 |
| 2017-09-08 | 997.11 |
| 2017-09-11 | 981.13 |
| 2017-09-12 | 992.29 |
| 2017-09-13 | 982.90 |
| 2017-09-14 | 986.78 |
| 2017-09-15 | 981.24 |
| 2017-09-18 | 982.99 |
| 2017-09-19 | 991.35 |
| 2017-09-20 | 983.70 |
| 2017-09-21 | 976.19 |
| 2017-09-22 | 986.63 |
| 2017-09-25 | 1002.96 |
| 2017-09-26 | 989.83 |
| 2017-09-27 | 973.51 |
| 2017-09-28 | 977.02 |
| 2017-09-29 | 978.00 |
| 2017-10-02 | 984.60 |
| 2017-10-03 | 989.76 |
| 2017-10-04 | 986.69 |
| 2017-10-05 | 986.17 |
| 2017-10-06 | 988.46 |
| 2017-10-09 | 995.15 |
| 2017-10-10 | 985.63 |
| 2017-10-11 | 988.28 |
| 2017-10-12 | 992.48 |
| 2017-10-13 | 993.01 |
| 2017-10-16 | 978.57 |
| 2017-10-17 | 987.14 |
| 2017-10-18 | 980.26 |
| 2017-10-19 | 978.21 |
| 2017-10-20 | 975.85 |
| 2017-10-23 | 967.16 |
| 2017-10-24 | 965.32 |
| 2017-10-25 | 956.86 |
| 2017-10-26 | 934.16 |
| 2017-10-27 | 939.96 |
| 2017-10-30 | 949.80 |
| 2017-10-31 | 943.53 |
| 2017-11-01 | 937.17 |
| 2017-11-02 | 957.27 |
| 2017-11-03 | 946.30 |
| 2017-11-06 | 957.88 |
| 2017-11-07 | 949.35 |
| 2017-11-08 | 950.45 |
| 2017-11-09 | 939.62 |
| 2017-11-10 | 931.89 |
| 2017-11-13 | 939.91 |
| 2017-11-14 | 945.99 |
| 2017-11-15 | 942.61 |
| 2017-11-16 | 944.58 |
| 2017-11-17 | 952.37 |
| 2017-11-20 | 948.32 |
| 2017-11-21 | 954.03 |
| 2017-11-22 | 962.03 |
| 2017-11-23 | . |
| 2017-11-24 | 959.18 |
| 2017-11-27 | 963.79 |
| 2017-11-28 | 963.27 |
| 2017-11-29 | 947.20 |
| 2017-11-30 | 959.50 |
| 2017-12-01 | 971.36 |
| 2017-12-04 | 965.19 |
| 2017-12-05 | 948.71 |
| 2017-12-06 | 940.89 |
| 2017-12-07 | 942.94 |
| 2017-12-08 | 935.00 |
| 2017-12-11 | 924.61 |
| 2017-12-12 | 922.45 |
| 2017-12-13 | 944.09 |
| 2017-12-14 | 946.15 |
| 2017-12-15 | 940.08 |
| 2017-12-18 | 958.43 |
| 2017-12-19 | 953.62 |
| 2017-12-20 | 962.26 |
| 2017-12-21 | 964.58 |
| 2017-12-22 | 971.15 |
| 2017-12-25 | . |
| 2017-12-26 | 986.95 |
| 2017-12-27 | 982.72 |
| 2017-12-28 | 975.83 |
| 2017-12-29 | 973.15 |
| 2018-01-01 | . |
| 2018-01-02 | 992.24 |
| 2018-01-03 | 987.20 |
| 2018-01-04 | 993.53 |
| 2018-01-05 | 992.59 |
| 2018-01-08 | 990.41 |
| 2018-01-09 | 990.53 |
| 2018-01-10 | 992.40 |
| 2018-01-11 | 1005.88 |
| 2018-01-12 | 1026.06 |
| 2018-01-15 | . |
| 2018-01-16 | 1024.51 |
| 2018-01-17 | 1018.81 |
| 2018-01-18 | 1011.70 |
| 2018-01-19 | 1015.55 |
| 2018-01-22 | 1020.86 |
| 2018-01-23 | 1036.83 |
| 2018-01-24 | 1061.69 |
| 2018-01-25 | 1044.33 |
| 2018-01-26 | 1048.33 |
| 2018-01-29 | 1022.51 |
| 2018-01-30 | 1023.47 |
| 2018-01-31 | 1035.63 |
| 2018-02-01 | 1029.41 |
| 2018-02-02 | 995.08 |
| 2018-02-05 | 966.44 |
| 2018-02-06 | 958.69 |
| 2018-02-07 | 936.70 |
| 2018-02-08 | 930.89 |
| 2018-02-09 | 938.99 |
| 2018-02-12 | 950.32 |
| 2018-02-13 | 954.00 |
| 2018-02-14 | 1005.27 |
| 2018-02-15 | 1015.73 |
| 2018-02-16 | 1008.83 |
| 2018-02-19 | . |
| 2018-02-20 | 986.69 |
| 2018-02-21 | 981.84 |
| 2018-02-22 | 975.02 |
| 2018-02-23 | 999.90 |
| 2018-02-26 | 1012.36 |
| 2018-02-27 | 999.19 |
| 2018-02-28 | 995.04 |
| 2018-03-01 | 997.42 |
| 2018-03-02 | 996.62 |
| 2018-03-05 | 1010.32 |
| 2018-03-06 | 1023.17 |
| 2018-03-07 | 1000.44 |
| 2018-03-08 | 1003.55 |
| 2018-03-09 | 1001.36 |
| 2018-03-12 | 1004.12 |
| 2018-03-13 | 1002.41 |
| 2018-03-14 | 996.63 |
| 2018-03-15 | 978.55 |
| 2018-03-16 | 981.89 |
| 2018-03-19 | 976.61 |
| 2018-03-20 | 977.78 |
| 2018-03-21 | 996.85 |
| 2018-03-22 | 978.21 |
| 2018-03-23 | 998.36 |
| 2018-03-26 | 1023.20 |
| 2018-03-27 | 998.69 |
| 2018-03-28 | 982.17 |
| 2018-03-29 | 999.09 |
| 2018-03-30 | . |
| 2018-04-02 | 1006.43 |
| 2018-04-03 | 999.72 |
| 2018-04-04 | 1001.83 |
| 2018-04-05 | 1002.91 |
| 2018-04-06 | 1000.75 |
| 2018-04-09 | 988.33 |
| 2018-04-10 | 1011.46 |
| 2018-04-11 | 1030.95 |
| 2018-04-12 | 1025.93 |
| 2018-04-13 | 1049.59 |
| 2018-04-16 | 1042.99 |
| 2018-04-17 | 1045.82 |
| 2018-04-18 | 1043.71 |
| 2018-04-19 | 1064.05 |
| 2018-04-20 | 1054.29 |
| 2018-04-23 | 1045.15 |
| 2018-04-24 | 1045.07 |
| 2018-04-25 | 1035.96 |
| 2018-04-26 | 1036.52 |
| 2018-04-27 | 1032.41 |
| 2018-04-30 | 1010.03 |
| 2018-05-01 | 1007.24 |
| 2018-05-02 | 1008.21 |
| 2018-05-03 | 1019.31 |
| 2018-05-04 | 1020.35 |
| 2018-05-07 | 1025.47 |
| 2018-05-08 | 1022.84 |
| 2018-05-09 | 1024.35 |
| 2018-05-10 | 1037.12 |
| 2018-05-11 | 1040.41 |
| 2018-05-14 | 1042.79 |
| 2018-05-15 | 1027.32 |
| 2018-05-16 | 1035.21 |
| 2018-05-17 | 1033.04 |
| 2018-05-18 | 1028.09 |
| 2018-05-21 | 1034.21 |
| 2018-05-22 | 1017.34 |
| 2018-05-23 | 1033.55 |
| 2018-05-24 | 1044.21 |
| 2018-05-25 | 1032.03 |
| 2018-05-28 | . |
| 2018-05-29 | 1024.62 |
| 2018-05-30 | 1036.42 |
| 2018-05-31 | 1032.49 |
| 2018-06-01 | 1036.03 |
| 2018-06-04 | 1028.36 |
| 2018-06-05 | 1040.90 |
| 2018-06-06 | 1047.13 |
| 2018-06-07 | 1043.29 |
| 2018-06-08 | 1040.02 |
| 2018-06-11 | 1042.43 |
| 2018-06-12 | 1047.70 |
| 2018-06-13 | 1042.71 |
| 2018-06-14 | 1060.24 |
| 2018-06-15 | 1042.63 |
| 2018-06-18 | 1042.00 |
| 2018-06-19 | 1038.35 |
| 2018-06-20 | 1031.44 |
| 2018-06-21 | 1009.67 |
| 2018-06-22 | 1023.25 |
| 2018-06-25 | 1006.99 |
| 2018-06-26 | 1012.88 |
| 2018-06-27 | 1007.94 |
| 2018-06-28 | 1006.15 |
| 2018-06-29 | 1025.50 |
| 2018-07-02 | 1020.63 |
| 2018-07-03 | 1027.09 |
| 2018-07-04 | . |
| 2018-07-05 | 1039.90 |
| 2018-07-06 | 1026.33 |
| 2018-07-09 | 1024.82 |
| 2018-07-10 | 1029.57 |
| 2018-07-11 | 1006.89 |
| 2018-07-12 | 1008.63 |
| 2018-07-13 | 999.37 |
| 2018-07-16 | 993.44 |
| 2018-07-17 | 1002.59 |
| 2018-07-18 | 1011.07 |
| 2018-07-19 | 1005.50 |
| 2018-07-20 | 1006.92 |
#2018-07-23| 992.34
#2018-07-24|1002.71
#2018-07-25|1009.58
#2018-07-26|1012.80
#2018-07-27| 992.14
#2018-07-30| 979.65
#2018-07-31| 979.57
#2018-08-01| 974.11
#2018-08-02| 973.19
#2018-08-03| 976.81
#2018-08-06| 973.63
#2018-08-07| 969.82
#2018-08-08| 974.21
#2018-08-09| 964.49
#2018-08-10| 961.65
#2018-08-13| 940.29
#2018-08-14| 926.22
#2018-08-15| 873.58
#2018-08-16| 870.93
#2018-08-17| 884.06
#2018-08-20| 881.62
#2018-08-21| 886.69
#2018-08-22| 893.17
#2018-08-23| 875.21
#2018-08-24| 885.23
#2018-08-27| 889.76
#2018-08-28| 878.54
#2018-08-29| 875.14
#2018-08-30| 859.33
#2018-08-31| 861.09
#2018-09-03| .
#2018-09-04| 841.69
#2018-09-05| 843.78
#2018-09-06| 847.95
#2018-09-07| 846.84
#2018-09-10| 838.65
#2018-09-11| 838.53
#2018-09-12| 854.86
#2018-09-13| 855.29
#2018-09-14| 856.76
#2018-09-17| 861.13
#2018-09-18| 868.13
#2018-09-19| 881.84
#2018-09-20| 875.38
#2018-09-21| 874.55
#2018-09-24| 868.68
#2018-09-25| 871.48
#2018-09-26| 842.53
#2018-09-27| 843.96
#2018-09-28| 828.71
#2018-10-01| 828.80
#2018-10-02| 845.96
#2018-10-03| 833.19
#2018-10-04| 830.10
#2018-10-05| 834.15
#2018-10-08| 834.59
#2018-10-09| 825.08
#2018-10-10| 824.31
#2018-10-11| 869.07
#2018-10-12| 855.63
#2018-10-15| 870.66
#2018-10-16| 870.90
#2018-10-17| 864.57
#2018-10-18| 867.02
#2018-10-19| 862.90
#2018-10-22| 857.61
#2018-10-23| 866.08
#2018-10-24| 842.88
#2018-10-25| 810.35
#2018-10-26| 815.97
#2018-10-29| 822.13
#2018-10-30| 839.80
#2018-10-31| 847.53
#2018-11-01| 860.99
#2018-11-02| 862.94
#2018-11-05| 866.24
#2018-11-06| 864.87
#2018-11-07| 869.87
#2018-11-08| 866.94
#2018-11-09| 858.66
#2018-11-12| 846.10
#2018-11-13| 847.08
#2018-11-14| 858.05
#2018-11-15| 866.09
#2018-11-16| 875.77
#2018-11-19| 862.24
#2018-11-20| 851.75
#2018-11-21| 865.47
#2018-11-22| .
#2018-11-23| 839.07
#2018-11-26| 836.07
#2018-11-27| 822.35
#2018-11-28| 843.70
#2018-11-29| 837.04
#2018-11-30| 836.99
#2018-12-03| 862.34
#2018-12-04| 868.24
#2018-12-05| .
#2018-12-06| 843.80
#2018-12-07| 859.04
#2018-12-10| 858.37
#2018-12-11| 855.78
#2018-12-12| 870.85
#2018-12-13| 872.40
#2018-12-14| 846.23
#2018-12-17| 855.04
#2018-12-18| 865.84
#2018-12-19| 825.20
#2018-12-20| 862.72
#2018-12-21| 853.57
#2018-12-24| 866.78
#2018-12-25| .
#2018-12-26| 874.27
#2018-12-27| 885.07
#2018-12-28| 871.23
#2018-12-31| 876.85
#2019-01-01| .
#2019-01-02| 876.20
#2019-01-03| 871.51
#2019-01-04| 878.66
#2019-01-07| 870.09
#2019-01-08| 875.87
#2019-01-09| 882.64
#2019-01-10| 888.14
#2019-01-11| 890.62
#2019-01-14| 843.08
#2019-01-15| 824.80
#2019-01-16| 839.99
#2019-01-17| 847.93
#2019-01-18| 852.44
#2019-01-21| .
#2019-01-22| 852.16
#2019-01-23| 853.16
#2019-01-24| 854.11
#2019-01-25| 877.07
#2019-01-28| 873.64
#2019-01-29| 885.66
#2019-01-30| 894.91
#2019-01-31| 893.24
#2019-02-01| 881.85
#2019-02-04| 884.14
#2019-02-05| 885.32
#2019-02-06| 869.33
#2019-02-07| 853.30
#2019-02-08| 852.55
#2019-02-11| 848.90
#2019-02-12| 849.60
#2019-02-13| 849.25
#2019-02-14| 846.57
#2019-02-15| 851.14
#2019-02-18| .
#2019-02-19| 875.86
#2019-02-20| 890.89
#2019-02-21| 887.53
#2019-02-22| 908.94
#2019-02-25| 901.46
#2019-02-26| 882.10
#2019-02-27| 870.44
#2019-02-28| 868.76
#2019-03-01| 869.72
#2019-03-04| 876.72
#2019-03-05| 881.47
#2019-03-06| 854.58
#2019-03-07| 853.41
#2019-03-08| 859.68
#2019-03-11| 858.71
#2019-03-12| 880.52
#2019-03-13| 882.70
#2019-03-14| 860.49
#2019-03-15| 859.01
#2019-03-18| 856.83
#2019-03-19| 862.94
#2019-03-20| 873.98
#2019-03-21| 885.03
#2019-03-22| 883.76
#2019-03-25| 891.07
#2019-03-26| 904.51
#2019-03-27| 903.41
#2019-03-28| 899.84
#2019-03-29| 901.74
#2019-04-01| 900.16
#2019-04-02| 903.01
#2019-04-03| 902.66
#2019-04-04| 916.55
#2019-04-05| 917.27
#2019-04-08| 922.08
#2019-04-09| 918.42
#2019-04-10| 913.51
#2019-04-11| 907.31
#2019-04-12| 915.44
#2019-04-15| 911.21
#2019-04-16| 899.94
#2019-04-17| 887.30
#2019-04-18| 866.97
#2019-04-19| .
#2019-04-22| 854.74
#2019-04-23| 853.50
#2019-04-24| 851.02
#2019-04-25| 838.76
#2019-04-26| 842.67
#2019-04-29| 825.04
#2019-04-30| 826.83
#2019-05-01| 802.81
#2019-05-02| 795.02
#2019-05-03| 801.74
#2019-05-06| 797.92
#2019-05-07| 814.28
#2019-05-08| 800.77
#2019-05-09| 798.15
#2019-05-10| 803.88
#2019-05-13| 815.61
#2019-05-14| 815.64
#2019-05-15| 813.82
#2019-05-16| 808.93
#2019-05-17| 814.04
#2019-05-20| 818.43
#2019-05-21| 822.09
#2019-05-22| 817.78
#2019-05-23| 823.60
#2019-05-24| 832.36
#2019-05-27| .
#2019-05-28| 825.30
#2019-05-29| 822.21
#2019-05-30| 831.44
#2019-05-31| 854.72
#2019-06-03| 868.96
#2019-06-04| 885.38
#2019-06-05| 888.77
#2019-06-06| 906.77
#2019-06-07| 915.69
#2019-06-10| 905.62
#2019-06-11| 897.60
#2019-06-12| 908.29
#2019-06-13| 910.51
#2019-06-14| 917.61
#2019-06-17| 924.82
#2019-06-18| 923.16
#2019-06-19| 934.53
#2019-06-20| 962.17
#2019-06-21| 960.21
#2019-06-24| 982.02
#2019-06-25| 969.61
#2019-06-26| 978.41
#2019-06-27| 973.85
#2019-06-28| 985.56
#2019-07-01| 972.81
#2019-07-02| 983.38
#2019-07-03| 991.39
#2019-07-04| .
#2019-07-05| 986.14
#2019-07-08| 984.59
#2019-07-09| 994.52
#2019-07-10|1002.97
#2019-07-11|1007.29
#2019-07-12|1013.20
#2019-07-15|1008.78
#2019-07-16| 997.29
#2019-07-17|1010.01
#2019-07-18|1028.14
#2019-07-19|1020.73
#2019-07-22|1034.93
#2019-07-23|1029.78
#2019-07-24|1024.35
#2019-07-25| 998.84
#2019-07-26| 980.75
#2019-07-29| 989.29
#2019-07-30| 990.30
#2019-07-31| 955.85
#2019-08-01| 967.93
#2019-08-02| 959.41
#2019-08-05| 972.40
#2019-08-06| 984.16
#2019-08-07|1013.84
#2019-08-08|1022.12
#2019-08-09|1019.46
#2019-08-12|1007.59
#2019-08-13| 987.36
#2019-08-14| 990.64
#2019-08-15|1005.45
#2019-08-16|1006.88
#2019-08-19|1000.21
#2019-08-20|1011.37
#2019-08-21|1011.90
#2019-08-22|1005.57
#2019-08-23|1023.93
#2019-08-26|1031.40
#2019-08-27|1060.98
#2019-08-28|1064.96
#2019-08-29|1046.33
#2019-08-30|1044.28
#2019-09-02| .
#2019-09-03|1058.77
#2019-09-04|1075.09
#2019-09-05|1030.63
#2019-09-06|1010.53
#2019-09-09| 993.91
#2019-09-10| 996.87
#2019-09-11|1007.71
#2019-09-12|1004.44
#2019-09-13|1000.39
#2019-09-16| 999.79
#2019-09-17|1027.32
#2019-09-18|1011.02
#2019-09-19|1017.85
#2019-09-20|1026.59
#2019-09-23|1030.33
#2019-09-24|1040.74
#2019-09-25|1021.89
#2019-09-26|1016.48
#2019-09-27| 993.40
#2019-09-30| 979.82
#2019-10-01| 973.28
#2019-10-02| 983.36
#2019-10-03| 987.00
#2019-10-04| 996.20
#2019-10-07| 993.06
#2019-10-08|1010.78
#2019-10-09|1007.61
#2019-10-10|1012.61
#2019-10-11| 974.32
#2019-10-14| 984.09
#2019-10-15| 965.16
#2019-10-16| 970.64
#2019-10-17| 984.09
#2019-10-18| 988.89
#2019-10-21| 974.15
#2019-10-22| 970.82
#2019-10-23| 982.70
#2019-10-24|1001.91
#2019-10-25|1002.57
#2019-10-28| 994.29
#2019-10-29| 995.96
#2019-10-30| 990.43
#2019-10-31|1006.96
#2019-11-01|1002.38
#2019-11-04| 982.96
#2019-11-05| 954.06
#2019-11-06| 954.36
#2019-11-07| 945.26
#2019-11-08| 938.22
#2019-11-11| 938.48
#2019-11-12| 943.13
#2019-11-13| 954.45
#2019-11-14| 958.38
#2019-11-15| 961.71
#2019-11-18| 973.18
#2019-11-19| 981.13
#2019-11-20| 986.19
#2019-11-21| 977.66
#2019-11-22| 974.56
#2019-11-25| 965.12
#2019-11-26| 975.84
#2019-11-27| 976.60
#2019-11-28| 976.60
#2019-11-29| 981.44
#2019-12-02| 988.65
#2019-12-03|1003.55
#2019-12-04| 996.83
#2019-12-05|1016.30
#2019-12-06|1005.87
#2019-12-09|1004.39
#2019-12-10|1009.78
#2019-12-11|1032.50
#2019-12-12|1034.76
#2019-12-13|1040.53
#2019-12-16|1032.51
#2019-12-17|1021.06
#2019-12-18|1033.90
#2019-12-19|1031.13
#2019-12-20|1031.23
#2019-12-23|1053.74
#2019-12-24|1066.17
#2019-12-25| .
#2019-12-26|1078.39
#2019-12-27|1078.63
#2019-12-30|1103.07
#2019-12-31|1095.50
#2020-01-01| .
#2020-01-02|1089.00
#2020-01-03|1079.32
#2020-01-06|1086.53
#2020-01-07|1087.86
#2020-01-08|1051.18
#2020-01-09|1043.14
#2020-01-10|1058.35
#2020-01-13|1058.41
#2020-01-14|1068.16
#2020-01-15|1085.97
#2020-01-16|1092.86
#2020-01-17|1082.49
#2020-01-20| .
#2020-01-21|1089.26
#2020-01-22|1089.00
#2020-01-23|1086.96
#2020-01-24|1102.64
#2020-01-27|1107.38
#2020-01-28|1098.34
#2020-01-29|1107.87
#2020-01-30|1115.67
#2020-01-31|1119.60
#2020-02-03|1126.61
#2020-02-04|1096.02
#2020-02-05|1098.87
#2020-02-06|1095.99
#2020-02-07|1083.70
#2020-02-10|1093.87
#2020-02-11|1089.34
#2020-02-12|1080.48
#2020-02-13|1081.41
#2020-02-14|1080.81
#2020-02-17| .
#2020-02-18|1115.20
#2020-02-19|1129.35
#2020-02-20|1172.37
#2020-02-21|1203.35
#2020-02-24|1222.27
#2020-02-25|1194.48
#2020-02-26|1199.78
#2020-02-27|1131.17
#2020-02-28|1083.39
#2020-03-02|1135.10
#2020-03-03|1200.88
#2020-03-04|1229.22
#2020-03-05|1255.63
#2020-03-06|1258.54
#2020-03-09|1153.47
#2020-03-10|1164.04
#2020-03-11|1100.65
#2020-03-12|1056.96
#2020-03-13| 939.28
#2020-03-16| 979.21
#2020-03-17|1096.87
#2020-03-18| 980.03
#2020-03-19| 990.49
#2020-03-20| 961.50
#2020-03-23| 992.48
#2020-03-24|1142.52
#2020-03-25|1140.16
#2020-03-26|1154.90
#2020-03-27|1111.29
#2020-03-30|1113.11
#2020-03-31|1084.54
#2020-04-01|1114.94
#2020-04-02|1154.28
#2020-04-03|1132.45
#2020-04-06|1196.97
#2020-04-07|1192.52
#2020-04-08|1205.99
#2020-04-09|1364.10
#2020-04-10|1364.10
#2020-04-13|1416.13
#2020-04-14|1418.95
#2020-04-15|1383.03
#2020-04-16|1428.54
#2020-04-17|1408.72
#2020-04-20|1420.73
#2020-04-21|1411.58
#2020-04-22|1474.36
#2020-04-23|1498.47
#2020-04-24|1516.19
#2020-04-27|1506.91
#2020-04-28|1507.59
#2020-04-29|1507.25
#2020-04-30|1435.15
#2020-05-01|1471.90
#2020-05-04|1507.93
#2020-05-05|1558.48
#2020-05-06|1503.43
#2020-05-07|1562.05
#2020-05-08|1562.51
#2020-05-11|1523.48
#2020-05-12|1507.68
#2020-05-13|1536.56
#2020-05-14|1596.10
#2020-05-15|1629.75
#2020-05-18|1595.51
#2020-05-19|1623.25
#2020-05-20|1586.59
#2020-05-21|1540.35
#2020-05-22|1531.60
#2020-05-25|1531.60
#2020-05-26|1443.91
#2020-05-27|1433.99
#2020-05-28|1432.40
#2020-05-29|1429.36
#2020-06-01|1474.82
#2020-06-02|1425.38
#2020-06-03|1366.90
#2020-06-04|1364.85
#2020-06-05|1335.42
#2020-06-08|1351.47
#2020-06-09|1385.94
#2020-06-10|1427.73
#2020-06-11|1361.98
#2020-06-12|1346.83
#2020-06-15|1377.37
#2020-06-16|1352.86
#2020-06-17|1342.61
#2020-06-18|1336.85
#2020-06-19|1370.11
#2020-06-22|1402.31
#2020-06-23|1418.82
#2020-06-24|1406.49
#2020-06-25|1411.41
#2020-06-26|1424.80
#2020-06-29|1433.21
#2020-06-30|1485.49
#2020-07-01|1476.13
#2020-07-02|1464.21
#2020-07-03| .
#2020-07-06|1471.05
#2020-07-07|1501.69
#2020-07-08|1524.71
#2020-07-09|1509.29
#2020-07-10|1493.35
#2020-07-13|1434.41
#2020-07-14|1488.46
#2020-07-15|1497.82
#2020-07-16|1482.41
#2020-07-17|1518.69
#2020-07-20|1549.74
#2020-07-21|1551.33
#2020-07-22|1579.43
#2020-07-23|1585.07
#2020-07-24|1608.76
#2020-07-27|1663.64
#2020-07-28|1653.38
#2020-07-29|1638.27
#2020-07-30|1586.22
#2020-07-31|1665.85
#2020-08-03|1644.43
#2020-08-04|1693.26
#2020-08-05|1698.52
#2020-08-06|1689.29
#2020-08-07|1658.65
#2020-08-10|1634.67
#2020-08-11|1517.99
#2020-08-12|1519.91
#2020-08-13|1548.19
#2020-08-14|1540.38
#2020-08-17|1644.26
#2020-08-18|1634.11
#2020-08-19|1594.28
#2020-08-20|1623.46
#2020-08-21|1586.20
#2020-08-24|1576.00
#2020-08-25|1567.48
#2020-08-26|1586.80
#2020-08-27|1564.85
#2020-08-28|1606.72
#2020-08-31|1620.04
#2020-09-01|1609.89
#2020-09-02|1621.87
#2020-09-03|1592.33
#2020-09-04|1570.83
#2020-09-07| .
#2020-09-08|1576.73
#2020-09-09|1633.49
#2020-09-10|1595.15
#2020-09-11|1589.00
#2020-09-14|1614.19
#2020-09-15|1616.71
#2020-09-16|1611.79
#2020-09-17|1587.61
#2020-09-18|1546.83
#2020-09-21|1523.68
#2020-09-22|1519.89
#2020-09-23|1441.00
#2020-09-24|1472.08
#2020-09-25|1469.50
#2020-09-28|1486.13
#2020-09-29|1500.77
#2020-09-30|1515.38
#2020-10-01|1502.69
#2020-10-02|1489.80
#2020-10-05|1508.98
#2020-10-06|1455.70
#2020-10-07|1463.32
#2020-10-08|1476.85
#2020-10-09|1504.07
#2020-10-12|1509.07
#2020-10-13|1506.39
#2020-10-14|1533.78
#2020-10-15|1511.34
#2020-10-16|1502.36
#2020-10-19|1477.87
#2020-10-20|1469.28
#2020-10-21|1475.99
#2020-10-22|1456.45
#2020-10-23|1455.28
#2020-10-26|1449.45
#2020-10-27|1479.17
#2020-10-28|1408.96
#2020-10-29|1447.16
#2020-10-30|1500.51
#2020-11-02|1544.27
#2020-11-03|1585.50
#2020-11-04|1552.26
#2020-11-05|1612.20
#2020-11-06|1623.12
#2020-11-09|1569.67
#2020-11-10|1541.56
#2020-11-11|1556.25
#2020-11-12|1543.75
#2020-11-13|1560.82
#2020-11-16|1559.69
#2020-11-17|1531.72
#2020-11-18|1463.41
#2020-11-19|1457.06
#2020-11-20|1462.32
#2020-11-23|1399.18
#2020-11-24|1357.92
#2020-11-25|1380.07
#2020-11-26|1380.07
#2020-11-27|1395.52
#2020-11-30|1403.42
#2020-12-01|1435.73
#2020-12-02|1429.64
#2020-12-03|1418.40
#2020-12-04|1416.19
#2020-12-07|1461.90
#2020-12-08|1463.39
#2020-12-09|1428.76
#2020-12-10|1410.97
#2020-12-11|1402.68
#2020-12-14|1371.89
#2020-12-15|1405.73
#2020-12-16|1433.29
#2020-12-17|1470.11
#2020-12-18|1440.86
#2020-12-21|1443.41
#2020-12-22|1413.90
#2020-12-23|1421.13
#2020-12-24|1435.76
#2020-12-25|1435.76
#2020-12-28|1419.12
#2020-12-29|1418.32
#2020-12-30|1433.20
#2020-12-31|1419.95
#2021-01-01|1419.95
#2021-01-04|1494.50
#2021-01-05|1500.94
#2021-01-06|1539.74
#2021-01-07|1535.24
#2021-01-08|1480.04
#2021-01-11|1463.01
#2021-01-12|1476.60
#2021-01-13|1464.81
#2021-01-14|1491.14
#2021-01-15|1458.28
#2021-01-18|1458.28
#2021-01-19|1460.58
#2021-01-20|1498.83
#2021-01-21|1469.75
#2021-01-22|1457.12
#2021-01-25|1454.51
#2021-01-26|1450.37
#2021-01-27|1392.67
#2021-01-28|1413.55
#2021-01-29|1414.59
#2021-02-01|1421.45
#2021-02-02|1413.55
#2021-02-03|1398.33
#2021-02-04|1369.62
#2021-02-05|1406.51
#2021-02-08|1435.53
#2021-02-09|1426.46
#2021-02-10|1421.64
#2021-02-11|1394.14
#2021-02-12|1406.75
#2021-02-15|1406.75
#2021-02-16|1379.02
#2021-02-17|1360.02
#2021-02-18|1369.28
#2021-02-19|1354.13
#2021-02-22|1375.11
#2021-02-23|1356.39
#2021-02-24|1362.45
#2021-02-25|1339.95
#2021-02-26|1299.78
#2021-03-01|1305.46
#2021-03-02|1354.65
#2021-03-03|1319.65
#2021-03-04|1321.84
#2021-03-05|1351.09
#2021-03-08|1342.62
#2021-03-09|1364.01
#2021-03-10|1385.43
#2021-03-11|1393.64
#2021-03-12|1405.60
#2021-03-15|1454.76
#2021-03-16|1460.23
#2021-03-17|1489.35
#2021-03-18|1469.09
#2021-03-19|1462.20
#2021-03-22|1441.71
#2021-03-23|1422.39
#2021-03-24|1426.15
#2021-03-25|1415.34
#2021-03-26|1453.32
#2021-03-29|1469.96
#2021-03-30|1418.64
#2021-03-31|1429.84
#2021-04-01|1467.96
#2021-04-02|1467.96
#2021-04-05|1481.22
#2021-04-06|1489.62
#2021-04-07|1470.77
#2021-04-08|1467.03
#2021-04-09|1460.40
#2021-04-12|1441.71
#2021-04-13|1478.32
#2021-04-14|1470.49
#2021-04-15|1537.70
#2021-04-16|1553.01
#2021-04-19|1540.53
#2021-04-20|1562.92
#2021-04-21|1584.47
#2021-04-22|1559.84
#2021-04-23|1560.30
#2021-04-26|1549.35
#2021-04-27|1523.57
#2021-04-28|1524.85
#2021-04-29|1482.25
#2021-04-30|1481.23
#2021-05-03|1530.70
#2021-05-04|1520.40
#2021-05-05|1537.61
#2021-05-06|1587.08
#2021-05-07|1596.92
#2021-05-10|1616.98
#2021-05-11|1627.82
#2021-05-12|1607.94
#2021-05-13|1633.44
#2021-05-14|1673.80
#2021-05-17|1749.60
#2021-05-18|1756.39
#2021-05-19|1737.42
#2021-05-20|1743.42
#2021-05-21|1735.64
#2021-05-24|1747.39
#2021-05-25|1728.59
#2021-05-26|1727.74
#2021-05-27|1724.66
#2021-05-28|1732.29
#2021-05-31|1732.29
#2021-06-01|1742.48
#2021-06-02|1716.10
#2021-06-03|1676.14
#2021-06-04|1687.03
#2021-06-07|1688.05
#2021-06-08|1653.94
#2021-06-09|1655.51
#2021-06-10|1683.54
#2021-06-11|1664.07
#2021-06-14|1654.31
#2021-06-15|1635.42
#2021-06-16|1619.27
#2021-06-17|1508.12
#2021-06-18|1481.90
#2021-06-21|1500.35
#2021-06-22|1490.57
#2021-06-23|1484.03
#2021-06-24|1479.06
#2021-06-25|1487.71
#2021-06-28|1487.96
#2021-06-29|1487.98
#2021-06-30|1504.98
#2021-07-01|1494.64
#2021-07-02|1508.73
#2021-07-05|1508.73
#2021-07-06|1519.62
#2021-07-07|1517.17
#2021-07-08|1493.06
#2021-07-09|1521.43
#2021-07-12|1503.44
#2021-07-13|1507.74
#2021-07-14|1508.04
#2021-07-15|1513.17
#2021-07-16|1472.11
#2021-07-19|1449.02
#2021-07-20|1445.38
#2021-07-21|1444.53
#2021-07-22|1440.91
#2021-07-23|1439.44
#2021-07-26|1446.54
#2021-07-27|1467.11
#2021-07-28|1480.08
#2021-07-29|1501.92
#2021-07-30|1504.08
#2021-08-02|1484.54
#2021-08-03|1499.68
#2021-08-04|1479.47
#2021-08-05|1464.06
#2021-08-06|1432.75
#2021-08-09|1409.33
#2021-08-10|1390.63
#2021-08-11|1419.29
#2021-08-12|1398.49
#2021-08-13|1412.11
#2021-08-16|1410.71
#2021-08-17|1408.65
#2021-08-18|1362.74
#2021-08-19|1353.75
#2021-08-20|1348.66
#2021-08-23|1383.89
#2021-08-24|1376.35
#2021-08-25|1362.14
#2021-08-26|1355.48
#2021-08-27|1393.25
#2021-08-30|1376.63
#2021-08-31|1387.19
#2021-09-01|1383.91
#2021-09-02|1402.45
#2021-09-03|1424.90
#2021-09-06|1424.90
#2021-09-07|1392.09
#2021-09-08|1377.53
#2021-09-09|1371.05
#2021-09-10|1362.16
#2021-09-13|1364.65
#2021-09-14|1367.51
#2021-09-15|1379.43
#2021-09-16|1324.46
#2021-09-17|1318.84
#2021-09-20|1293.14
#2021-09-21|1302.80
#2021-09-22|1304.43
#2021-09-23|1288.20
#2021-09-24|1283.94
#2021-09-27|1282.81
#2021-09-28|1296.01
#2021-09-29|1275.61
#2021-09-30|1286.02
#2021-10-01|1269.73
#2021-10-04|1292.82
#2021-10-05|1274.09
#2021-10-06|1290.31
#2021-10-07|1291.53
#2021-10-08|1284.14
#2021-10-11|1279.17
#2021-10-12|1296.62
#2021-10-13|1332.04
#2021-10-14|1365.47
#2021-10-15|1348.71
#2021-10-18|1333.96
#2021-10-19|1346.91
#2021-10-20|1351.81
#2021-10-21|1351.79
#2021-10-22|1361.23
#2021-10-25|1369.53
#2021-10-26|1365.63
#2021-10-27|1362.93
#2021-10-28|1308.16
#2021-10-29|1284.89
#2021-11-01|1294.82
#2021-11-02|1304.39
#2021-11-03|1313.76
#2021-11-04|1310.10
#2021-11-05|1343.72
#2021-11-08|1335.54
#2021-11-09|1350.59
#2021-11-10|1380.10
#2021-11-11|1397.86
#2021-11-12|1395.99
#2021-11-15|1401.98
#2021-11-16|1384.23
#2021-11-17|1380.96
#2021-11-18|1363.83
#2021-11-19|1348.13
#2021-11-22|1331.35
#2021-11-23|1320.48
#2021-11-24|1319.27
#2021-11-25|1319.27
#2021-11-26|1330.68
#2021-11-29|1319.85
#2021-11-30|1305.79
#2021-12-01|1280.13
#2021-12-02|1269.32
#2021-12-03|1298.50
#2021-12-06|1322.09
#2021-12-07|1337.57
#2021-12-08|1337.91
#2021-12-09|1332.13
#2021-12-10|1327.91
#2021-12-13|1350.41
#2021-12-14|1326.39
#2021-12-15|1285.86
#2021-12-16|1388.87
#2021-12-17|1398.79
#2021-12-20|1389.08
#2021-12-21|1379.13
#2021-12-22|1386.26
#2021-12-23|1408.33
#2021-12-24|1408.33
#2021-12-27|1423.52
#2021-12-28|1425.56
#2021-12-29|1432.20
#2021-12-30|1453.40
#2021-12-31|1463.17
#2022-01-03|1438.82
#2022-01-04|1425.80
#2022-01-05|1422.23
#2022-01-06|1382.70
#2022-01-07|1399.81
#2022-01-10|1424.84
#2022-01-11|1435.50
#2022-01-12|1448.43
#2022-01-13|1442.46
#2022-01-14|1437.91
#2022-01-17|1437.91
#2022-01-18|1438.43
#2022-01-19|1524.84
#2022-01-20|1499.67
#2022-01-21|1481.36
#2022-01-24|1481.52
#2022-01-25|1486.98
#2022-01-26|1450.91
#2022-01-27|1426.75
#2022-01-28|1408.90
#2022-01-31|1439.84
#2022-02-01|1445.21
#2022-02-02|1463.18
#2022-02-03|1453.50
#2022-02-04|1435.79
#2022-02-07|1490.54
#2022-02-08|1497.33
#2022-02-09|1487.25
#2022-02-10|1426.10
#2022-02-11|1506.45
#2022-02-14|1517.96
#2022-02-15|1495.35
#2022-02-16|1518.52
#2022-02-17|1604.05
#2022-02-18|1604.24
#2022-02-21|1604.24
#2022-02-22|1591.47
#2022-02-23|1616.00
#2022-02-24|1578.72
#2022-02-25|1609.74
#2022-02-28|1575.02
#2022-03-01|1642.63
#2022-03-02|1657.91
#2022-03-03|1677.51
#2022-03-04|1756.16
#2022-03-07|1832.83
#2022-03-08|1829.25
#2022-03-09|1795.97
#2022-03-10|1830.72
#2022-03-11|1823.95
#2022-03-14|1752.55
#2022-03-15|1748.20
#2022-03-16|1730.40
#2022-03-17|1747.62
#2022-03-18|1762.13
#2022-03-21|1814.50
#2022-03-22|1806.12
#2022-03-23|1871.83
#2022-03-24|1856.74
#2022-03-25|1871.99
#2022-03-28|1854.05
#2022-03-29|1864.56
#2022-03-30|1896.35
#2022-03-31|1883.94
#2022-04-01|1961.60
#2022-04-04|1927.27
#2022-04-05|1893.60
#2022-04-06|1888.62
#2022-04-07|1921.61
#2022-04-08|1945.80
#2022-04-11|1928.39
#2022-04-12|1951.68
#2022-04-13|1991.09
#2022-04-14|2001.46
#2022-04-15|2001.46
#2022-04-18|2012.91
#2022-04-19|1957.02
#2022-04-20|1954.48
#2022-04-21|1831.73
#2022-04-22|1774.13
#2022-04-25|1730.42
#2022-04-26|1715.17
#2022-04-27|1713.40
#2022-04-28|1739.19
#2022-04-29|1728.83
#2022-05-02|1717.21
#2022-05-03|1717.07
#2022-05-04|1744.26
#2022-05-05|1721.20
#2022-05-06|1728.74
#2022-05-09|1635.77
#2022-05-10|1618.95
#2022-05-11|1623.14
#2022-05-12|1552.08
#2022-05-13|1550.15
#2022-05-16|1552.28
#2022-05-17|1553.09
#2022-05-18|1512.82
#2022-05-19|1565.18
#2022-05-20|1585.70
#2022-05-23|1589.95
#2022-05-24|1624.84
#2022-05-25|1635.84
#2022-05-26|1618.63
#2022-05-27|1619.09
#2022-05-30|1619.09
#2022-05-31|1597.63
#2022-06-01|1587.43
#2022-06-02|1625.63
#2022-06-03|1601.42
#2022-06-06|1600.45
#2022-06-07|1613.85
#2022-06-08|1586.42
#2022-06-09|1525.67
#2022-06-10|1579.17
#2022-06-13|1524.20
#2022-06-14|1486.56
#2022-06-15|1479.76
#2022-06-16|1525.69
#2022-06-17|1505.28
#2022-06-20|1505.28
#2022-06-21|1536.13
#2022-06-22|1522.97
#2022-06-23|1483.87
#2022-06-24|1515.25
#2022-06-27|1508.57
#2022-06-28|1490.44
#2022-06-29|1469.21
#2022-06-30|1415.90
#2022-07-01|1452.66
#2022-07-04|1452.66
#2022-07-05|1418.11
#2022-07-06|1411.09
#2022-07-07|1421.98
#2022-07-08|1410.87
#2022-07-11|1400.22
#2022-07-12|1377.17
#2022-07-13|1384.46
#2022-07-14|1312.79
#2022-07-15|1306.78
#2022-07-18|1307.07
#2022-07-19|1304.62
#2022-07-20|1250.34
#2022-07-21|1250.16
#2022-07-22|1234.77
#2022-07-25|1088.78
#2022-07-26|1125.10
#2022-07-27|1115.07
#2022-07-28|1120.43
#2022-07-29|1109.66
#2022-08-01|1103.71
#2022-08-02|1099.73
#2022-08-03|1086.57
#2022-08-04|1106.57
#2022-08-05|1095.80
#2022-08-08|1099.05
#2022-08-09|1109.12
#2022-08-10|1118.33
#2022-08-11|1105.16
#2022-08-12|1133.59
#2022-08-15|1117.77
#2022-08-16|1121.29
#2022-08-17|1094.41
#2022-08-18|1089.53
#2022-08-19|1061.55
#2022-08-22|1067.72
#2022-08-23|1085.51
#2022-08-24|1092.53
#2022-08-25|1098.97
#2022-08-26|1053.62
#2022-08-29|1043.51
#2022-08-30|1028.74
#2022-08-31|1007.96
#2022-09-01| 994.23
#2022-09-02|1012.34
#2022-09-05|1012.34
#2022-09-06|1014.71
#2022-09-07|1032.32
#2022-09-08|1033.43
#2022-09-09|1052.26
#2022-09-12|1068.83
#2022-09-13|1045.33
#2022-09-14|1043.55
#2022-09-15|1029.59
#2022-09-16|1059.50
#2022-09-19|1071.95
#2022-09-20|1039.47
#2022-09-21|1030.68
#2022-09-22|1032.01
#2022-09-23|1000.16
#2022-09-26| 983.65
#2022-09-27| 977.25
#2022-09-28|1026.98
#2022-09-29|1018.08
#2022-09-30|1025.12
#2022-10-03|1064.40
#2022-10-04|1085.65
#2022-10-05|1069.96
#2022-10-06|1093.69
#2022-10-07|1037.17
#2022-10-10|1030.32
#2022-10-11|1022.21
#2022-10-12|1023.37
#2022-10-13|1014.64
#2022-10-14| 991.50
#2022-10-17|1006.73
#2022-10-18|1017.68
#2022-10-19| 985.69
#2022-10-20|1003.03
#2022-10-21|1034.52
#2022-10-24|1027.11
#2022-10-25|1043.48
#2022-10-26|1068.71
#2022-10-27|1051.69
#2022-10-28|1046.86
#2022-10-31|1032.95
#2022-11-01|1023.48
#2022-11-02| 970.01
#2022-11-03| 926.63
#2022-11-04|1006.16
#2022-11-07|1013.36
#2022-11-08|1072.85
#2022-11-09|1062.88
#2022-11-10|1134.15
#2022-11-11|1136.77
#2022-11-14|1133.85
#2022-11-15|1120.00
#2022-11-16|1115.90
#2022-11-17|1094.47
#2022-11-18|1106.34
#2022-11-21|1104.52
#2022-11-22|1135.09
#2022-11-23|1138.56
#2022-11-24|1138.56
#2022-11-25|1127.75
#2022-11-28|1090.59
#2022-11-29|1126.18
#2022-11-30|1167.56
#2022-12-01|1193.18
#2022-12-02|1194.84
#2022-12-05|1164.71
#2022-12-06|1157.68
#2022-12-07|1160.57
#2022-12-08|1159.70
#2022-12-09|1142.39
#2022-12-12|1140.00
#2022-12-13|1161.02
#2022-12-14|1158.83
#2022-12-15|1119.46
#2022-12-16|1132.11
#2022-12-19|1119.45
#2022-12-20|1167.74
#2022-12-21|1163.85
#2022-12-22|1167.34
#2022-12-23|1176.28
#2022-12-26|1176.28
#2022-12-27|1197.57
#2022-12-28|1164.17
#2022-12-29|1165.10
#2022-12-30|1162.45
#2023-01-02|1162.45
#2023-01-03|1218.68
#2023-01-04|1262.85
#2023-01-05|1258.53
#2023-01-06|1296.08
#2023-01-09|1282.60
#2023-01-10|1305.65
#2023-01-11|1290.70
#2023-01-12|1314.01
#2023-01-13|1336.80
#2023-01-16|1336.80
#2023-01-17|1290.05
#2023-01-18|1268.37
#2023-01-19|1291.94
#2023-01-20|1311.67
#2023-01-23|1318.18
#2023-01-24|1316.12
#2023-01-25|1356.56
#2023-01-26|1333.80
#2023-01-27|1314.42
#2023-01-30|1301.77
#2023-01-31|1304.52
#2023-02-01|1336.35
#2023-02-02|1295.34
#2023-02-03|1235.96
#2023-02-06|1190.13
#2023-02-07|1214.66
#2023-02-08|1206.99
#2023-02-09|1186.54
#2023-02-10|1195.58
#2023-02-13|1202.70
#2023-02-14|1178.45
#2023-02-15|1159.45
#2023-02-16|1149.30
#2023-02-17|1139.03
#2023-02-20|1139.03
#2023-02-21|1133.02
#2023-02-22|1110.13
#2023-02-23|1108.02
#2023-02-24|1091.34
#2023-02-27|1089.74
#2023-02-28|1096.23
#2023-03-01|1109.57
#2023-03-02|1106.05
#2023-03-03|1121.67
#2023-03-06|1107.03
#2023-03-07|1063.98
#2023-03-08|1055.44
#2023-03-09|1048.03
#2023-03-10|1057.66
#2023-03-13|1127.15
#2023-03-14|1124.35
#2023-03-15|1151.43
#2023-03-16|1143.74
#2023-03-17|1202.12
#2023-03-20|1195.51
#2023-03-21|1163.74
#2023-03-22|1164.81
#2023-03-23|1193.12
#2023-03-24|1211.60
#2023-03-27|1203.76
#2023-03-28|1214.49
#2023-03-29|1209.28
#2023-03-30|1222.20
#2023-03-31|1226.43
#2023-04-03|1238.77
#2023-04-04|1284.98
#2023-04-05|1300.65
#2023-04-06|1302.53
#2023-04-07|1302.53
#2023-04-10|1280.68
#2023-04-11|1258.56
#2023-04-12|1256.90
#2023-04-13|1289.92
#2023-04-14|1254.61
#2023-04-17|1228.82
#2023-04-18|1237.86
#2023-04-19|1222.70
#2023-04-20|1204.14
#2023-04-21|1197.48
#2023-04-24|1209.11
#2023-04-25|1215.78
#2023-04-26|1192.09
#2023-04-27|1218.25
#2023-04-28|1196.54
#2023-05-01|1187.78
#2023-05-02|1217.40
#2023-05-03|1206.10
#2023-05-04|1255.30
#2023-05-05|1238.15
#2023-05-08|1228.45
#2023-05-09|1225.15
#2023-05-10|1217.09
#2023-05-11|1169.53
#2023-05-12|1172.14
#2023-05-15|1197.44
#2023-05-16|1151.29
#2023-05-17|1140.94
#2023-05-18|1105.22
#2023-05-19|1113.51
#2023-05-22|1105.68
#2023-05-23|1085.20
#2023-05-24|1067.85
#2023-05-25|1041.47
#2023-05-26|1041.93
#2023-05-29|1041.93
#2023-05-30|1032.24
#2023-05-31|1039.59
#2023-06-01|1084.37
#2023-06-02|1071.42
#2023-06-05|1065.72
#2023-06-06|1067.94
#2023-06-07|1063.00
#2023-06-08|1066.33
#2023-06-09|1051.65
#2023-06-12|1065.36
#2023-06-13|1072.09
#2023-06-14|1062.94
#2023-06-15|1074.93
#2023-06-16|1099.06
#2023-06-19|1099.06
#2023-06-20|1077.15
#2023-06-21|1066.19
#2023-06-22|1058.22
#2023-06-23|1046.33
#2023-06-26|1071.28
#2023-06-27|1062.56
#2023-06-28|1034.26
#2023-06-29|1052.58
#2023-06-30|1070.19
#2023-07-03|1081.02
#2023-07-04|1081.02
#2023-07-05|1059.05
#2023-07-06|1044.11
#2023-07-07|1063.41
#2023-07-10|1073.59
#2023-07-11|1087.26
#2023-07-12|1134.98
#2023-07-13|1140.65
#2023-07-14|1128.52
#2023-07-17|1120.07
#2023-07-18|1129.57
#2023-07-19|1134.07
#2023-07-20|1074.50
#2023-07-21|1092.61
#2023-07-24|1092.41
#2023-07-25|1102.40
#2023-07-26|1098.27
#2023-07-27|1064.27
#2023-07-28|1070.89
#2023-07-31|1083.77
#2023-08-01|1051.74
#2023-08-02|1025.74
#2023-08-03|1020.26
#2023-08-04|1030.48
#2023-08-07|1022.22
#2023-08-08|1007.27
#2023-08-09|1010.53
#2023-08-10|1008.62
#2023-08-11|1016.76
#2023-08-14|1000.21
#2023-08-15| 974.17
#2023-08-16| 968.09
#2023-08-17| 974.10
#2023-08-18| 964.68
#2023-08-21| 966.81
#2023-08-22| 975.05
#2023-08-23| 991.22
#2023-08-24| 988.60
#2023-08-25| 972.17
#2023-08-28| 989.37
#2023-08-29|1002.10
#2023-08-30|1007.26
#2023-08-31| 998.04
#2023-09-01| 994.95
#2023-09-04| 994.95
#2023-09-05| 979.95
#2023-09-06| 973.62
#2023-09-07| 971.59
#2023-09-08| 978.73
#2023-09-11| 983.48
#2023-09-12| 980.77
#2023-09-13| 991.19
#2023-09-14| 997.91
#2023-09-15|1017.89
#2023-09-18|1022.77
#2023-09-19|1019.27
#2023-09-20|1035.29
#2023-09-21|1023.15
#2023-09-22|1026.11
#2023-09-25|1017.80
#2023-09-26| 992.44
#2023-09-27| 943.88
#2023-09-28| 939.75
#2023-09-29| 937.42
#2023-10-02| 902.55
#2023-10-03| 896.22
#2023-10-04| 900.45
#2023-10-05| 921.01
#2023-10-06| 952.57
#2023-10-09| 950.80
#2023-10-10| 968.24
#2023-10-11| 983.88
#2023-10-12| 974.61
#2023-10-13| 993.39
#2023-10-16|1007.64
#2023-10-17|1020.03
#2023-10-18|1006.99
#2023-10-19| 997.13
#2023-10-20| 982.17
#2023-10-23| 971.72
#2023-10-24| 972.84
#2023-10-25| 934.55
#2023-10-26| 947.01
#2023-10-27| 980.22
#2023-10-30| 974.02
#2023-10-31| 945.31
#2023-11-01| 941.66
#2023-11-02| 959.09
#2023-11-03| 987.74
#2023-11-06| 961.59
#2023-11-07| 932.81
#2023-11-08| 890.61
#2023-11-09| 874.08
#2023-11-10| 880.85
#2023-11-13| 878.99
#2023-11-14| 925.95
#2023-11-15| 932.58
#2023-11-16| 940.54
#2023-11-17| 932.93
#2023-11-20| 939.16
#2023-11-21| 962.06
#2023-11-22| 967.95
#2023-11-23| 967.95
#2023-11-24| 967.32
#2023-11-27| 983.27
#2023-11-28|1036.61
#2023-11-29|1032.54
#2023-11-30|1028.93
#2023-12-01|1051.72
#2023-12-04|1035.13
#2023-12-05|1017.28
#2023-12-06|1014.83
#2023-12-07|1016.10
#2023-12-08|1000.14
#2023-12-11| 995.32
#2023-12-12| 966.66
#2023-12-13|1022.33
#2023-12-14|1048.73
#2023-12-15|1039.09
#2023-12-18|1045.40
#2023-12-19|1063.04
#2023-12-20|1045.85
#2023-12-21|1054.46
#2023-12-22|1069.24
#2023-12-25|1069.24
#2023-12-26|1066.79
#2023-12-27|1078.32
#2023-12-28|1060.70
#2023-12-29|1052.68
#2024-01-01|1052.68
#2024-01-02|1040.73
#2024-01-03|1018.91
#2024-01-04|1021.71
#2024-01-05|1026.47
#2024-01-08|1025.71
#2024-01-09| 991.21
#2024-01-10| 976.20
#2024-01-11| 965.62
#2024-01-12| 969.93
#2024-01-15| 969.93
#2024-01-16| 931.78
#2024-01-17| 898.73
#2024-01-18| 895.26
#2024-01-19| 894.95
#2024-01-22| 904.87
#2024-01-23| 915.21
#2024-01-24| 890.33
#2024-01-25| 892.65
#2024-01-26| 885.37
#2024-01-29| 896.61
#2024-01-30| 892.06
#2024-01-31| 891.40
#2024-02-01| 918.76
#2024-02-02| 888.75
#2024-02-05| 862.92
#2024-02-06| 870.79
#2024-02-07| 870.14
#2024-02-08| 862.81
#2024-02-09| 849.98
#2024-02-12| 867.69
#2024-02-13| 827.76
#2024-02-14| 830.80
#2024-02-15| 854.08
#2024-02-16| 861.32
#2024-02-19| 861.32
#2024-02-20| 854.48
#2024-02-21| 859.13
#2024-02-22| 799.74
#2024-02-23| 811.09
#2024-02-26| 780.32
#2024-02-27| 775.34
#2024-02-28| 773.87
#2024-02-29| 806.23
#2024-03-01| 824.80
#2024-03-04| 864.15
#2024-03-05| 861.10
#2024-03-06| 867.71
#2024-03-07| 874.77
#2024-03-08| 876.26
#2024-03-11| 908.34
#2024-03-12| 874.87
#2024-03-13| 887.98
#2024-03-14| 881.90
#2024-03-15| 874.36
#2024-03-18| 884.96
#2024-03-19| 863.82
#2024-03-20| 884.00
#2024-03-21| 887.48
#2024-03-22| 869.38
#2024-03-25| 874.67
#2024-03-26| 875.45
#2024-03-27| 913.07
#2024-03-28| 929.02
#2024-03-29| 929.02
#2024-04-01| 942.88
#2024-04-02| 951.17
#2024-04-03| 961.01
#2024-04-04| 971.56
#2024-04-05|1017.73
#2024-04-08|1009.22
#2024-04-09|1017.62
#2024-04-10|1002.06
#2024-04-11|1002.01
#2024-04-12| 989.58
#2024-04-15| 986.12
#2024-04-16| 978.81
#2024-04-17| 990.92
#2024-04-18| 989.27
#2024-04-19|1000.89
#2024-04-22| 961.94
#2024-04-23| 969.21
#2024-04-24| 989.60
#2024-04-25|1100.31
#2024-04-26|1085.57
#2024-04-29|1074.75
#2024-04-30|1034.23
#2024-05-01|1033.66
#2024-05-02|1044.88
#2024-05-03|1036.98
#2024-05-06|1054.98
#2024-05-07|1056.19
#2024-05-08|1057.79
#2024-05-09|1088.86
#2024-05-10|1083.06
#2024-05-13|1081.55
#2024-05-14|1086.13
#2024-05-15|1102.12
#2024-05-16|1093.42
#2024-05-17|1117.21
#2024-05-20|1134.04
#2024-05-21|1125.16
#2024-05-22|1084.26
#2024-05-23|1056.51
#2024-05-24|1073.05
#2024-05-27|1073.05
#2024-05-28|1084.75
#2024-05-29|1065.19
#2024-05-30|1070.30
#2024-05-31|1071.81
#2024-06-03|1071.15
#2024-06-04|1038.85
#2024-06-05|1053.22
#2024-06-06|1087.12
#2024-06-07|1031.80
#2024-06-10|1052.69
#2024-06-11|1037.03
#2024-06-12|1044.27
#2024-06-13|1033.16
#2024-06-14|1039.84
#2024-06-17|1041.60
#2024-06-18|1061.84
#2024-06-19|1061.84
#2024-06-20|1087.44
#2024-06-21|1075.38
#2024-06-24|1082.71
#2024-06-25|1065.55
#2024-06-26|1057.42
#2024-06-27|1066.90
#2024-06-28|1067.02
#2024-07-01|1061.95
#2024-07-02|1064.72
#2024-07-03|1106.80
#2024-07-04|1106.80
#2024-07-05|1132.10
#2024-07-08|1123.78
#2024-07-09|1118.67
#2024-07-10|1155.51
#2024-07-11|1196.62
#2024-07-12|1204.56
#2024-07-15|1201.61
#2024-07-16|1226.71
#2024-07-17|1225.08
#2024-07-18|1207.17
#2024-07-19|1195.28
#2024-07-22|1200.95
#2024-07-23|1196.98
#2024-07-24|1210.02
#2024-07-25|1163.27
#2024-07-26|1185.96
#2024-07-29|1198.82
#2024-07-30|1202.67
#2024-07-31|1241.36
#2024-08-01|1251.45
#2024-08-02|1225.14
#2024-08-05|1186.50
#2024-08-06|1199.03
#2024-08-07|1171.51
#2024-08-08|1200.16
#2024-08-09|1201.90
#2024-08-12|1230.15
#2024-08-13|1235.13
#2024-08-14|1235.89
#2024-08-15|1240.98
#2024-08-16|1265.07
#2024-08-19|1288.51
#2024-08-20|1295.16
#2024-08-21|1306.81
#2024-08-22|1294.32
#2024-08-23|1310.80
#2024-08-26|1316.16
#2024-08-27|1326.21
#2024-08-28|1305.13
#2024-08-29|1336.36
#2024-08-30|1339.85
#2024-09-02|1339.85
#2024-09-03|1309.46
#2024-09-04|1296.46
#2024-09-05|1304.48
#2024-09-06|1265.31
#2024-09-09|1274.73
#2024-09-10|1288.89
#2024-09-11|1276.91
#2024-09-12|1329.17
#2024-09-13|1350.21
#2024-09-16|1334.99
#2024-09-17|1333.70
#2024-09-18|1331.39
#2024-09-19|1343.00
#2024-09-20|1367.60
#2024-09-23|1368.00
#2024-09-24|1401.31
#2024-09-25|1388.28
#2024-09-26|1393.38
#2024-09-27|1352.96
#2024-09-30|1341.33
#2024-10-01|1358.38
#2024-10-02|1355.32
#2024-10-03|1335.10
#2024-10-04|1337.48
#2024-10-07|1327.24
#2024-10-08|1322.74
#2024-10-09|1322.45
#2024-10-10|1339.94
#2024-10-11|1362.15
#2024-10-14|1374.06
#2024-10-15|1396.91
#2024-10-16|1411.75
#2024-10-17|1418.03
#2024-10-18|1447.46
#2024-10-21|1446.19
#2024-10-22|1472.84
#2024-10-23|1449.71
#2024-10-24|1258.92
#2024-10-25|1239.53
#2024-10-28|1238.91
#2024-10-29|1229.12
#2024-10-30|1207.27
#2024-10-31|1168.47
#2024-11-01|1163.81
#2024-11-04|1174.89
#2024-11-05|1183.27
#2024-11-06|1145.74
#2024-11-07|1163.53
#2024-11-08|1163.60
#2024-11-11|1096.34
#2024-11-12|1077.27
#2024-11-13|1067.74
#2024-11-14|1055.57
#2024-11-15|1061.61
#2024-11-18|1099.91
#2024-11-19|1119.91
#2024-11-20|1116.41
#2024-11-21|1123.34
#2024-11-22|1125.53
#2024-11-25|1100.66
#2024-11-26|1097.47
#2024-11-27|1092.11
#2024-11-28|1092.11
#2024-11-29|1090.50
#2024-12-02|1068.63
#2024-12-03|1084.45
#2024-12-04|1080.24
#2024-12-05|1070.88
#2024-12-06|1069.86
#2024-12-09|1088.07
#2024-12-10|1082.51
#2024-12-11|1106.03
#2024-12-12|1086.21
#2024-12-13|1052.78
#2024-12-16|1048.34
#2024-12-17|1040.61
#2024-12-18| 983.30
#2024-12-19| 967.82
#2024-12-20| 995.66
#2024-12-23| 992.16
#2024-12-24| 995.80
#2024-12-25| 995.80
#2024-12-26| 992.33
#2024-12-27| 985.90
#2024-12-30| 964.22
#2024-12-31| 969.98
#2025-01-01| 969.98
#2025-01-02| 998.45
#2025-01-03| 992.56
#2025-01-06| 983.41
#2025-01-07| 992.80
#2025-01-08|1017.20
#2025-01-09|1017.20
#2025-01-10|1014.84
#2025-01-13|1015.69
#2025-01-14|1039.27
#2025-01-15|1067.59
#2025-01-16|1075.45
#2025-01-17|1076.15
#2025-01-20|1076.15
#2025-01-21|1093.64
#2025-01-22|1076.52
#2025-01-23|1082.67
#2025-01-24|1085.35
#2025-01-27|1073.79
#2025-01-28|1069.56
#2025-01-29|1073.21
#2025-01-30|1110.74
#2025-01-31|1100.88
#2025-02-03|1110.92
#2025-02-04|1117.24
#2025-02-05|1156.11
#2025-02-06|1154.45
#2025-02-07|1153.05
#2025-02-10|1191.87
#2025-02-11|1167.93
#2025-02-12|1199.78
#2025-02-13|1227.49
#2025-02-14|1193.39
#2025-02-17|1193.39
#2025-02-18|1217.41
#2025-02-19|1215.34
#2025-02-20|1233.70
#2025-02-21|1168.23
#2025-02-24|1142.42
#2025-02-25|1117.47
#2025-02-26|1131.45
#2025-02-27|1093.17
#2025-02-28|1111.30
#2025-03-03|1101.23
#2025-03-04|1104.75
#2025-03-05|1137.71
#2025-03-06|1138.75
#2025-03-07|1141.94
#2025-03-10|1106.46
#2025-03-11|1131.63
#2025-03-12|1135.78
#2025-03-13|1180.84
#2025-03-14|1194.68
#2025-03-17|1224.10
#2025-03-18|1230.07
#2025-03-19|1234.20
#2025-03-20|1229.65
#2025-03-21|1222.62
#2025-03-24|1210.78
#2025-03-25|1230.31
#2025-03-26|1225.79
#2025-03-27|1250.15
#2025-03-28|1244.21
#2025-03-31|1250.08
#2025-04-01|1251.11
#2025-04-02|1261.22
#2025-04-03|1255.24
#2025-04-04|1150.36
#2025-04-07|1166.97
#2025-04-08|1167.58
#2025-04-09|1261.65
#2025-04-10|1317.29
#2025-04-11|1416.21
#2025-04-14|1414.59
#2025-04-15|1413.37
#2025-04-16|1445.41
#2025-04-17|1424.38
#2025-04-18|1424.38
#2025-04-21|1428.37
#2025-04-22|1408.55
#2025-04-23|1376.79
#2025-04-24|1436.77
#2025-04-25|1392.53
#2025-04-28|1397.54
#2025-04-29|1372.36
#2025-04-30|1368.64
#2025-05-01|1337.18
#2025-05-02|1336.38
#2025-05-05|1372.91
#2025-05-06|1413.53
#2025-05-07|1397.71
#2025-05-08|1367.68
#2025-05-09|1399.39
#2025-05-12|1313.62
#2025-05-13|1296.09
#2025-05-14|1260.82
#2025-05-15|1291.01
#2025-05-16|1298.78
#2025-05-19|1319.36
#2025-05-20|1354.64
#2025-05-21|1364.51
#2025-05-22|1361.53
#2025-05-23|1387.93
#2025-05-26|1387.93
#2025-05-27|1364.96
#2025-05-28|1367.86
#2025-05-29|1361.51
#2025-05-30|1364.58
#2025-06-02|1437.45
#2025-06-03|1430.67
#2025-06-04|1427.80
#2025-06-05|1410.57
#2025-06-06|1354.22
#2025-06-09|1375.59
#2025-06-10|1356.22
#2025-06-11|1373.87
#2025-06-12|1436.75
#2025-06-13|1484.30
#2025-06-16|1486.40
#2025-06-17|1495.41
#2025-06-18|1488.91
#2025-06-19|1488.91
#2025-06-20|1488.47
#2025-06-23|1519.84
#2025-06-24|1484.06
#2025-06-25|1481.81
#2025-06-26|1510.48
#2025-06-27|1451.61
#2025-06-30|1487.51
#2025-07-01|1499.95
#2025-07-02|1529.11
#2025-07-03|1526.12
#2025-07-04|1526.12
#2025-07-07|1519.40
#2025-07-08|1454.05
#2025-07-09|1479.57
#2025-07-10|1501.82
#2025-07-11|1509.79
#2025-07-14|1524.98
#2025-07-15|1445.65
#2025-07-16|1469.96
#2025-07-17|1456.97
#2025-07-18|1461.04
#2025-07-21|1501.11
#2025-07-22|1542.68
#2025-07-23|1535.56
#2025-07-24|1535.74
#2025-07-25|1629.39
#2025-07-28|1579.62
#2025-07-29|1587.70
#2025-07-30|1549.79
#2025-07-31|1544.38
#2025-08-01|1556.59
#2025-08-04|1623.61
#2025-08-05|1668.13
#2025-08-06|1684.49
#2025-08-07|1714.38
#2025-08-08|1716.31
#2025-08-11|1715.63
#2025-08-12|1718.84
#2025-08-13|1710.52
#2025-08-14|1705.88
#2025-08-15|1726.77
#2025-08-18|1719.54
#2025-08-19|1678.29
#2025-08-20|1717.56
#2025-08-21|1747.24
#2025-08-22|1765.26
#2025-08-25|1769.48
#2025-08-26|1802.66
#2025-08-27|1800.78
#2025-08-28|1812.66
#2025-08-29|1848.29
#2025-09-01|1848.29
#2025-09-02|1884.42
#2025-09-03|1872.41
#2025-09-04|1859.91
#2025-09-05|1893.35
#2025-09-08|1885.70
#2025-09-09|1887.95
#2025-09-10|1945.03
#2025-09-11|1975.41
#2025-09-12|1966.65
#2025-09-15|1975.70
#2025-09-16|1962.91
#2025-09-17|1952.88
#2025-09-18|1944.57
#2025-09-19|2024.12
#2025-09-22|2068.32
#2025-09-23|2089.83
#2025-09-24|2060.50
#2025-09-25|2068.96
#2025-09-26|2107.98
#2025-09-29|2094.20
#2025-09-30|2091.39
#2025-10-01|2127.23
#2025-10-02|2136.71
#2025-10-03|2147.69
#2025-10-06|2187.86
#2025-10-07|2147.09
#2025-10-08|2187.25
#2025-10-09|2102.70
#2025-10-10|2103.07
#2025-10-13|2203.08
#2025-10-14|2228.60
#2025-10-15|2298.86
#2025-10-16|2407.76
#2025-10-17|2227.18
#2025-10-20|2318.97
#2025-10-21|2118.41
#2025-10-22|2132.54
#2025-10-23|2174.51
#2025-10-24|2050.57
#2025-10-27|1940.05
#2025-10-28|1959.10
#2025-10-29|1961.04
#2025-10-30|2019.35
#2025-10-31|1986.29
#2025-11-03|2000.14
#2025-11-04|1933.80
#2025-11-05|1998.50
#2025-11-06|2012.89
#2025-11-07|2039.89
#2025-11-10|2157.15
#2025-11-11|2197.21
#2025-11-12|2272.94
#2025-11-13|2195.15
#2025-11-14|2148.74
#2025-11-17|2131.01
#2025-11-18|2122.41
#2025-11-19|2146.06
#2025-11-20|2020.86
#2025-11-21|2054.11
#2025-11-24|2128.28
#2025-11-25|2124.75
#2025-11-26|2228.31
#2025-11-27|2228.31
#2025-11-28|2236.68
#2025-12-01|2256.84
#2025-12-02|2226.27
#2025-12-03|2208.99
#2025-12-04|2235.46
#2025-12-05|2212.76
#2025-12-08|2191.80
#2025-12-09|2308.17
#2025-12-10|2323.49
#2025-12-11|2444.25
#2025-12-12|2416.96
#2025-12-15|2446.61
#2025-12-16|2413.68
#2025-12-17|2450.07
#2025-12-18|2449.47
#2025-12-19|2497.10
#2025-12-22|2579.53
#2025-12-23|2589.73
#2025-12-24|2578.51
#2025-12-25|2578.51
#2025-12-26|2601.16
#2025-12-29|2462.13
#2025-12-30|2505.26
#2025-12-31|2458.42
#2026-01-01|2458.42
#2026-01-02|2485.80
#2026-01-05|2547.26
#2026-01-06|2690.58
#2026-01-07|2662.74
#2026-01-08|2640.60
#2026-01-09|2687.32
#2026-01-12|2774.44
#2026-01-13|2820.50
#2026-01-14|2810.60
#2026-01-15|2819.34
#2026-01-16|2826.41
#2026-01-19|2826.41
#2026-01-20|2947.87
#2026-01-21|2950.00
#2026-01-22|3021.61
#2026-01-23|3085.25
#2026-01-26|3115.50
#2026-01-27|3143.44
#2026-01-28|3259.98
#2026-01-29|3139.31
#2026-01-30|2786.04
#2026-02-02|2790.88
#2026-02-03|2890.73
#2026-02-04|2885.64
#2026-02-05|2690.22
#2026-02-06|2852.91
#2026-02-09|2988.22
#2026-02-10|3011.28
#2026-02-11|3079.58
#2026-02-12|2922.99
#2026-02-13|3106.43
#2026-02-16|3106.43
#2026-02-17|3021.61
#2026-02-18|3070.28
#2026-02-19|3076.37
#2026-02-20|3027.52
#2026-02-23|3072.12
#2026-02-24|3072.97
#2026-02-25|3088.24
#2026-02-26|3154.41
#2026-02-27|3216.37
#2026-03-02|3196.12
#2026-03-03|2943.88
#2026-03-04|2962.28
#2026-03-05|2885.39
#2026-03-06|2894.72
#2026-03-09|2912.01
#2026-03-10|2953.02
#2026-03-11|2887.00
#2026-03-12|2841.16
#2026-03-13|2720.80
#2026-03-16|2720.47
#2026-03-17|2746.90
#2026-03-18|2631.17
#2026-03-19|2448.78
#2026-03-20|2361.62
#2026-03-23|2421.48
#2026-03-24|2448.68
#2026-03-25|2499.96
#2026-03-26|2427.63
#2026-03-27|2503.60
#2026-03-30|2509.00
#2026-03-31|2660.17
#2026-04-01|2781.41