Table Data - Nasdaq US Precious Metals and Mining Large Mid Cap Net Total Return Index
| Title | Nasdaq US Precious Metals and Mining Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB551030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-07-10 |
| Last Updated | 2026-07-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQUSB551030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 972.52 |
| 2014-09-23 | 974.65 |
| 2014-09-24 | 972.15 |
| 2014-09-25 | 963.96 |
| 2014-09-26 | 963.92 |
| 2014-09-29 | 961.81 |
| 2014-09-30 | 958.89 |
| 2014-10-01 | 945.37 |
| 2014-10-02 | 937.35 |
| 2014-10-03 | 912.52 |
| 2014-10-06 | 922.79 |
| 2014-10-07 | 897.46 |
| 2014-10-08 | 927.99 |
| 2014-10-09 | 877.13 |
| 2014-10-10 | 862.49 |
| 2014-10-13 | 860.94 |
| 2014-10-14 | 870.95 |
| 2014-10-15 | 882.65 |
| 2014-10-16 | 901.17 |
| 2014-10-17 | 893.07 |
| 2014-10-20 | 899.43 |
| 2014-10-21 | 912.22 |
| 2014-10-22 | 893.41 |
| 2014-10-23 | 887.75 |
| 2014-10-24 | 885.27 |
| 2014-10-27 | 865.34 |
| 2014-10-28 | 888.78 |
| 2014-10-29 | 864.59 |
| 2014-10-30 | 842.33 |
| 2014-10-31 | 824.55 |
| 2014-11-03 | 840.04 |
| 2014-11-04 | 826.51 |
| 2014-11-05 | 826.76 |
| 2014-11-06 | 840.57 |
| 2014-11-07 | 877.73 |
| 2014-11-10 | 842.75 |
| 2014-11-11 | 857.27 |
| 2014-11-12 | 861.89 |
| 2014-11-13 | 845.14 |
| 2014-11-14 | 877.58 |
| 2014-11-17 | 884.78 |
| 2014-11-18 | 901.80 |
| 2014-11-19 | 879.81 |
| 2014-11-20 | 904.86 |
| 2014-11-21 | 907.26 |
| 2014-11-24 | 890.52 |
| 2014-11-25 | 891.63 |
| 2014-11-26 | 883.51 |
| 2014-11-27 | . |
| 2014-11-28 | 823.54 |
| 2014-12-01 | 830.94 |
| 2014-12-02 | 822.56 |
| 2014-12-03 | 834.61 |
| 2014-12-04 | 817.41 |
| 2014-12-05 | 811.21 |
| 2014-12-08 | 791.30 |
| 2014-12-09 | 824.60 |
| 2014-12-10 | 791.95 |
| 2014-12-11 | 790.81 |
| 2014-12-12 | 771.66 |
| 2014-12-15 | 740.24 |
| 2014-12-16 | 735.56 |
| 2014-12-17 | 767.14 |
| 2014-12-18 | 788.41 |
| 2014-12-19 | 786.36 |
| 2014-12-22 | 755.91 |
| 2014-12-23 | 758.66 |
| 2014-12-24 | 765.44 |
| 2014-12-25 | . |
| 2014-12-26 | 773.04 |
| 2014-12-29 | 768.19 |
| 2014-12-30 | 769.89 |
| 2014-12-31 | 762.47 |
| 2015-01-01 | . |
| 2015-01-02 | 777.23 |
| 2015-01-05 | 759.80 |
| 2015-01-06 | 763.31 |
| 2015-01-07 | 759.57 |
| 2015-01-08 | 761.69 |
| 2015-01-09 | 770.35 |
| 2015-01-12 | 777.66 |
| 2015-01-13 | 762.72 |
| 2015-01-14 | 757.97 |
| 2015-01-15 | 783.65 |
| 2015-01-16 | 801.35 |
| 2015-01-19 | . |
| 2015-01-20 | 821.39 |
| 2015-01-21 | 844.27 |
| 2015-01-22 | 842.12 |
| 2015-01-23 | 828.76 |
| 2015-01-26 | 844.52 |
| 2015-01-27 | 852.38 |
| 2015-01-28 | 823.30 |
| 2015-01-29 | 812.77 |
| 2015-01-30 | 829.56 |
| 2015-02-02 | 840.22 |
| 2015-02-03 | 853.06 |
| 2015-02-04 | 852.76 |
| 2015-02-05 | 863.62 |
| 2015-02-06 | 848.66 |
| 2015-02-09 | 866.37 |
| 2015-02-10 | 858.62 |
| 2015-02-11 | 847.00 |
| 2015-02-12 | 857.93 |
| 2015-02-13 | 875.28 |
| 2015-02-16 | . |
| 2015-02-17 | 865.50 |
| 2015-02-18 | 876.65 |
| 2015-02-19 | 878.65 |
| 2015-02-20 | 891.17 |
| 2015-02-23 | 890.14 |
| 2015-02-24 | 896.37 |
| 2015-02-25 | 902.91 |
| 2015-02-26 | 890.31 |
| 2015-02-27 | 896.98 |
| 2015-03-02 | 878.49 |
| 2015-03-03 | 875.42 |
| 2015-03-04 | 851.65 |
| 2015-03-05 | 851.64 |
| 2015-03-06 | 800.13 |
| 2015-03-09 | 774.70 |
| 2015-03-10 | 751.42 |
| 2015-03-11 | 771.30 |
| 2015-03-12 | 760.53 |
| 2015-03-13 | 749.12 |
| 2015-03-16 | 753.22 |
| 2015-03-17 | 753.67 |
| 2015-03-18 | 780.23 |
| 2015-03-19 | 778.50 |
| 2015-03-20 | 791.13 |
| 2015-03-23 | 797.96 |
| 2015-03-24 | 787.60 |
| 2015-03-25 | 782.29 |
| 2015-03-26 | 764.14 |
| 2015-03-27 | 759.05 |
| 2015-03-30 | 765.35 |
| 2015-03-31 | 759.59 |
| 2015-04-01 | 781.72 |
| 2015-04-02 | 781.98 |
| 2015-04-03 | . |
| 2015-04-06 | 785.39 |
| 2015-04-07 | 782.06 |
| 2015-04-08 | 776.88 |
| 2015-04-09 | 773.43 |
| 2015-04-10 | 774.14 |
| 2015-04-13 | 772.79 |
| 2015-04-14 | 773.87 |
| 2015-04-15 | 804.48 |
| 2015-04-16 | 806.28 |
| 2015-04-17 | 806.31 |
| 2015-04-20 | 799.79 |
| 2015-04-21 | 795.85 |
| 2015-04-22 | 784.91 |
| 2015-04-23 | 804.51 |
| 2015-04-24 | 820.84 |
| 2015-04-27 | 826.25 |
| 2015-04-28 | 841.06 |
| 2015-04-29 | 855.33 |
| 2015-04-30 | 865.05 |
| 2015-05-01 | 872.18 |
| 2015-05-04 | 866.02 |
| 2015-05-05 | 856.59 |
| 2015-05-06 | 855.34 |
| 2015-05-07 | 853.53 |
| 2015-05-08 | 865.76 |
| 2015-05-11 | 864.72 |
| 2015-05-12 | 871.77 |
| 2015-05-13 | 873.98 |
| 2015-05-14 | 875.40 |
| 2015-05-15 | 886.01 |
| 2015-05-18 | 880.15 |
| 2015-05-19 | 863.98 |
| 2015-05-20 | 875.04 |
| 2015-05-21 | 868.22 |
| 2015-05-22 | 866.17 |
| 2015-05-25 | . |
| 2015-05-26 | 844.45 |
| 2015-05-27 | 854.33 |
| 2015-05-28 | 850.98 |
| 2015-05-29 | 842.25 |
| 2015-06-01 | 840.58 |
| 2015-06-02 | 843.57 |
| 2015-06-03 | 829.77 |
| 2015-06-04 | 832.44 |
| 2015-06-05 | 816.11 |
| 2015-06-08 | 817.51 |
| 2015-06-09 | 795.84 |
| 2015-06-10 | 783.51 |
| 2015-06-11 | 775.52 |
| 2015-06-12 | 764.35 |
| 2015-06-15 | 769.65 |
| 2015-06-16 | 763.52 |
| 2015-06-17 | 776.03 |
| 2015-06-18 | 779.48 |
| 2015-06-19 | 765.18 |
| 2015-06-22 | 754.74 |
| 2015-06-23 | 757.97 |
| 2015-06-24 | 754.21 |
| 2015-06-25 | 746.84 |
| 2015-06-26 | 743.05 |
| 2015-06-29 | 733.50 |
| 2015-06-30 | 727.68 |
| 2015-07-01 | 717.47 |
| 2015-07-02 | 734.69 |
| 2015-07-03 | . |
| 2015-07-06 | 737.04 |
| 2015-07-07 | 705.00 |
| 2015-07-08 | 703.54 |
| 2015-07-09 | 707.02 |
| 2015-07-10 | 700.49 |
| 2015-07-13 | 704.79 |
| 2015-07-14 | 697.08 |
| 2015-07-15 | 679.15 |
| 2015-07-16 | 668.38 |
| 2015-07-17 | 645.56 |
| 2015-07-20 | 590.45 |
| 2015-07-21 | 605.33 |
| 2015-07-22 | 600.47 |
| 2015-07-23 | 585.24 |
| 2015-07-24 | 590.34 |
| 2015-07-27 | 576.55 |
| 2015-07-28 | 591.04 |
| 2015-07-29 | 581.51 |
| 2015-07-30 | 572.91 |
| 2015-07-31 | 569.36 |
| 2015-08-03 | 546.30 |
| 2015-08-04 | 540.84 |
| 2015-08-05 | 535.55 |
| 2015-08-06 | 538.84 |
| 2015-08-07 | 529.21 |
| 2015-08-10 | 553.10 |
| 2015-08-11 | 551.52 |
| 2015-08-12 | 580.19 |
| 2015-08-13 | 558.77 |
| 2015-08-14 | 556.99 |
| 2015-08-17 | 569.47 |
| 2015-08-18 | 561.54 |
| 2015-08-19 | 567.37 |
| 2015-08-20 | 578.16 |
| 2015-08-21 | 567.87 |
| 2015-08-24 | 530.24 |
| 2015-08-25 | 519.74 |
| 2015-08-26 | 511.41 |
| 2015-08-27 | 539.81 |
| 2015-08-28 | 553.59 |
| 2015-08-31 | 555.73 |
| 2015-09-01 | 540.63 |
| 2015-09-02 | 532.36 |
| 2015-09-03 | 531.04 |
| 2015-09-04 | 516.67 |
| 2015-09-07 | . |
| 2015-09-08 | 522.20 |
| 2015-09-09 | 515.17 |
| 2015-09-10 | 511.88 |
| 2015-09-11 | 518.26 |
| 2015-09-14 | 513.64 |
| 2015-09-15 | 518.45 |
| 2015-09-16 | 547.29 |
| 2015-09-17 | 550.73 |
| 2015-09-18 | 540.98 |
| 2015-09-21 | 531.40 |
| 2015-09-22 | 502.31 |
| 2015-09-23 | 494.49 |
| 2015-09-24 | 522.32 |
| 2015-09-25 | 511.81 |
| 2015-09-28 | 491.51 |
| 2015-09-29 | 485.51 |
| 2015-09-30 | 495.21 |
| 2015-10-01 | 483.53 |
| 2015-10-02 | 518.37 |
| 2015-10-05 | 544.82 |
| 2015-10-06 | 554.56 |
| 2015-10-07 | 570.20 |
| 2015-10-08 | 565.78 |
| 2015-10-09 | 573.83 |
| 2015-10-12 | 559.83 |
| 2015-10-13 | 557.74 |
| 2015-10-14 | 583.82 |
| 2015-10-15 | 584.99 |
| 2015-10-16 | 571.43 |
| 2015-10-19 | 555.35 |
| 2015-10-20 | 560.37 |
| 2015-10-21 | 543.74 |
| 2015-10-22 | 562.59 |
| 2015-10-23 | 570.07 |
| 2015-10-26 | 547.72 |
| 2015-10-27 | 531.76 |
| 2015-10-28 | 538.13 |
| 2015-10-29 | 546.25 |
| 2015-10-30 | 536.18 |
| 2015-11-02 | 550.03 |
| 2015-11-03 | 543.91 |
| 2015-11-04 | 537.71 |
| 2015-11-05 | 496.50 |
| 2015-11-06 | 484.70 |
| 2015-11-09 | 497.24 |
| 2015-11-10 | 488.05 |
| 2015-11-11 | 489.33 |
| 2015-11-12 | 473.07 |
| 2015-11-13 | 479.82 |
| 2015-11-16 | 486.79 |
| 2015-11-17 | 466.79 |
| 2015-11-18 | 489.00 |
| 2015-11-19 | 494.16 |
| 2015-11-20 | 484.93 |
| 2015-11-23 | 478.34 |
| 2015-11-24 | 489.04 |
| 2015-11-25 | 491.37 |
| 2015-11-26 | . |
| 2015-11-27 | 476.35 |
| 2015-11-30 | 499.72 |
| 2015-12-01 | 507.73 |
| 2015-12-02 | 496.62 |
| 2015-12-03 | 514.44 |
| 2015-12-04 | 543.91 |
| 2015-12-07 | 519.73 |
| 2015-12-08 | 510.27 |
| 2015-12-09 | 516.83 |
| 2015-12-10 | 519.17 |
| 2015-12-11 | 510.56 |
| 2015-12-14 | 487.41 |
| 2015-12-15 | 487.46 |
| 2015-12-16 | 504.46 |
| 2015-12-17 | 475.64 |
| 2015-12-18 | 482.85 |
| 2015-12-21 | 485.85 |
| 2015-12-22 | 490.91 |
| 2015-12-23 | 503.82 |
| 2015-12-24 | 513.55 |
| 2015-12-25 | . |
| 2015-12-28 | 492.37 |
| 2015-12-29 | 498.40 |
| 2015-12-30 | 486.85 |
| 2015-12-31 | 493.28 |
| 2016-01-01 | . |
| 2016-01-04 | 509.11 |
| 2016-01-05 | 506.85 |
| 2016-01-06 | 503.17 |
| 2016-01-07 | 510.20 |
| 2016-01-08 | 494.77 |
| 2016-01-11 | 460.50 |
| 2016-01-12 | 452.60 |
| 2016-01-13 | 455.65 |
| 2016-01-14 | 444.54 |
| 2016-01-15 | 445.74 |
| 2016-01-18 | . |
| 2016-01-19 | 417.41 |
| 2016-01-20 | 417.65 |
| 2016-01-21 | 429.26 |
| 2016-01-22 | 431.52 |
| 2016-01-25 | 448.79 |
| 2016-01-26 | 472.72 |
| 2016-01-27 | 497.50 |
| 2016-01-28 | 496.49 |
| 2016-01-29 | 516.99 |
| 2016-02-01 | 534.53 |
| 2016-02-02 | 518.07 |
| 2016-02-03 | 571.91 |
| 2016-02-04 | 603.82 |
| 2016-02-05 | 633.39 |
| 2016-02-08 | 647.71 |
| 2016-02-09 | 615.71 |
| 2016-02-10 | 615.24 |
| 2016-02-11 | 633.65 |
| 2016-02-12 | 654.53 |
| 2016-02-15 | . |
| 2016-02-16 | 627.59 |
| 2016-02-17 | 644.97 |
| 2016-02-18 | 651.93 |
| 2016-02-19 | 640.69 |
| 2016-02-22 | 655.37 |
| 2016-02-23 | 653.72 |
| 2016-02-24 | 658.64 |
| 2016-02-25 | 660.85 |
| 2016-02-26 | 653.55 |
| 2016-02-29 | 672.83 |
| 2016-03-01 | 664.78 |
| 2016-03-02 | 688.68 |
| 2016-03-03 | 712.76 |
| 2016-03-04 | 699.24 |
| 2016-03-07 | 720.17 |
| 2016-03-08 | 693.26 |
| 2016-03-09 | 702.95 |
| 2016-03-10 | 730.80 |
| 2016-03-11 | 722.51 |
| 2016-03-14 | 707.70 |
| 2016-03-15 | 710.64 |
| 2016-03-16 | 740.68 |
| 2016-03-17 | 742.11 |
| 2016-03-18 | 748.74 |
| 2016-03-21 | 748.74 |
| 2016-03-22 | 737.96 |
| 2016-03-23 | 673.03 |
| 2016-03-24 | 684.35 |
| 2016-03-25 | . |
| 2016-03-28 | 692.43 |
| 2016-03-29 | 726.11 |
| 2016-03-30 | 720.72 |
| 2016-03-31 | 716.14 |
| 2016-04-01 | 717.22 |
| 2016-04-04 | 708.60 |
| 2016-04-05 | 735.54 |
| 2016-04-06 | 747.39 |
| 2016-04-07 | 753.32 |
| 2016-04-08 | 784.04 |
| 2016-04-11 | 838.19 |
| 2016-04-12 | 825.26 |
| 2016-04-13 | 794.27 |
| 2016-04-14 | 772.72 |
| 2016-04-15 | 791.31 |
| 2016-04-18 | 793.73 |
| 2016-04-19 | 832.80 |
| 2016-04-20 | 820.41 |
| 2016-04-21 | 867.29 |
| 2016-04-22 | 841.42 |
| 2016-04-25 | 838.19 |
| 2016-04-26 | 861.36 |
| 2016-04-27 | 864.86 |
| 2016-04-28 | 888.84 |
| 2016-04-29 | 942.19 |
| 2016-05-02 | 925.22 |
| 2016-05-03 | 911.47 |
| 2016-05-04 | 871.60 |
| 2016-05-05 | 885.34 |
| 2016-05-06 | 919.56 |
| 2016-05-09 | 857.59 |
| 2016-05-10 | 889.92 |
| 2016-05-11 | 912.82 |
| 2016-05-12 | 894.77 |
| 2016-05-13 | 917.94 |
| 2016-05-16 | 954.31 |
| 2016-05-17 | 957.82 |
| 2016-05-18 | 903.12 |
| 2016-05-19 | 919.83 |
| 2016-05-20 | 908.78 |
| 2016-05-23 | 911.47 |
| 2016-05-24 | 855.16 |
| 2016-05-25 | 872.41 |
| 2016-05-26 | 874.29 |
| 2016-05-27 | 861.09 |
| 2016-05-30 | . |
| 2016-05-31 | 873.22 |
| 2016-06-01 | 879.95 |
| 2016-06-02 | 871.60 |
| 2016-06-03 | 953.77 |
| 2016-06-06 | 954.58 |
| 2016-06-07 | 942.12 |
| 2016-06-08 | 953.71 |
| 2016-06-09 | 967.73 |
| 2016-06-10 | 964.77 |
| 2016-06-13 | 967.46 |
| 2016-06-14 | 947.51 |
| 2016-06-15 | 976.90 |
| 2016-06-16 | 959.91 |
| 2016-06-17 | 960.99 |
| 2016-06-20 | 952.37 |
| 2016-06-21 | 938.89 |
| 2016-06-22 | 962.88 |
| 2016-06-23 | 953.98 |
| 2016-06-24 | 1002.50 |
| 2016-06-27 | 1015.98 |
| 2016-06-28 | 1001.97 |
| 2016-06-29 | 1015.98 |
| 2016-06-30 | 1054.53 |
| 2016-07-01 | 1087.42 |
| 2016-07-04 | . |
| 2016-07-05 | 1088.49 |
| 2016-07-06 | 1116.53 |
| 2016-07-07 | 1104.13 |
| 2016-07-08 | 1108.98 |
| 2016-07-11 | 1106.83 |
| 2016-07-12 | 1077.17 |
| 2016-07-13 | 1101.97 |
| 2016-07-14 | 1121.92 |
| 2016-07-15 | 1114.10 |
| 2016-07-18 | 1122.19 |
| 2016-07-19 | 1115.72 |
| 2016-07-20 | 1059.11 |
| 2016-07-21 | 1092.27 |
| 2016-07-22 | 1112.49 |
| 2016-07-25 | 1081.76 |
| 2016-07-26 | 1108.71 |
| 2016-07-27 | 1140.79 |
| 2016-07-28 | 1150.22 |
| 2016-07-29 | 1186.08 |
| 2016-08-01 | 1190.39 |
| 2016-08-02 | 1236.22 |
| 2016-08-03 | 1213.57 |
| 2016-08-04 | 1210.61 |
| 2016-08-05 | 1197.67 |
| 2016-08-08 | 1203.60 |
| 2016-08-09 | 1213.03 |
| 2016-08-10 | 1228.40 |
| 2016-08-11 | 1224.62 |
| 2016-08-12 | 1217.62 |
| 2016-08-15 | 1210.88 |
| 2016-08-16 | 1193.89 |
| 2016-08-17 | 1186.08 |
| 2016-08-18 | 1197.67 |
| 2016-08-19 | 1190.66 |
| 2016-08-22 | 1167.75 |
| 2016-08-23 | 1163.16 |
| 2016-08-24 | 1074.21 |
| 2016-08-25 | 1082.56 |
| 2016-08-26 | 1076.36 |
| 2016-08-29 | 1102.78 |
| 2016-08-30 | 1040.51 |
| 2016-08-31 | 1030.81 |
| 2016-09-01 | 1062.89 |
| 2016-09-02 | 1092.27 |
| 2016-09-05 | . |
| 2016-09-06 | 1132.16 |
| 2016-09-07 | 1134.59 |
| 2016-09-08 | 1121.11 |
| 2016-09-09 | 1059.38 |
| 2016-09-12 | 1087.96 |
| 2016-09-13 | 1052.31 |
| 2016-09-14 | 1040.98 |
| 2016-09-15 | 1057.16 |
| 2016-09-16 | 1031.81 |
| 2016-09-19 | 1039.64 |
| 2016-09-20 | 1039.35 |
| 2016-09-21 | 1117.23 |
| 2016-09-22 | 1108.28 |
| 2016-09-23 | 1077.90 |
| 2016-09-26 | 1075.51 |
| 2016-09-27 | 1057.17 |
| 2016-09-28 | 1082.86 |
| 2016-09-29 | 1073.92 |
| 2016-09-30 | 1078.84 |
| 2016-10-03 | 1054.11 |
| 2016-10-04 | 967.26 |
| 2016-10-05 | 976.76 |
| 2016-10-06 | 961.11 |
| 2016-10-07 | 959.27 |
| 2016-10-10 | 964.15 |
| 2016-10-11 | 951.86 |
| 2016-10-12 | 967.46 |
| 2016-10-13 | 975.67 |
| 2016-10-14 | 952.80 |
| 2016-10-17 | 967.95 |
| 2016-10-18 | 995.47 |
| 2016-10-19 | 1007.60 |
| 2016-10-20 | 1009.42 |
| 2016-10-21 | 987.49 |
| 2016-10-24 | 970.07 |
| 2016-10-25 | 990.72 |
| 2016-10-26 | 975.24 |
| 2016-10-27 | 948.06 |
| 2016-10-28 | 959.17 |
| 2016-10-31 | 997.73 |
| 2016-11-01 | 1029.12 |
| 2016-11-02 | 1000.08 |
| 2016-11-03 | 1021.37 |
| 2016-11-04 | 1027.13 |
| 2016-11-07 | 1004.42 |
| 2016-11-08 | 993.75 |
| 2016-11-09 | 1028.50 |
| 2016-11-10 | 966.76 |
| 2016-11-11 | 896.26 |
| 2016-11-14 | 920.92 |
| 2016-11-15 | 951.76 |
| 2016-11-16 | 950.37 |
| 2016-11-17 | 924.13 |
| 2016-11-18 | 926.73 |
| 2016-11-21 | 943.08 |
| 2016-11-22 | 952.05 |
| 2016-11-23 | 915.20 |
| 2016-11-24 | . |
| 2016-11-25 | 921.91 |
| 2016-11-28 | 958.36 |
| 2016-11-29 | 966.07 |
| 2016-11-30 | 943.51 |
| 2016-12-01 | 934.55 |
| 2016-12-02 | 970.01 |
| 2016-12-05 | 974.40 |
| 2016-12-06 | 963.90 |
| 2016-12-07 | 978.07 |
| 2016-12-08 | 979.98 |
| 2016-12-09 | 950.65 |
| 2016-12-12 | 936.36 |
| 2016-12-13 | 961.16 |
| 2016-12-14 | 910.24 |
| 2016-12-15 | 889.00 |
| 2016-12-16 | 898.66 |
| 2016-12-19 | 898.50 |
| 2016-12-20 | 896.93 |
| 2016-12-21 | 899.71 |
| 2016-12-22 | 894.73 |
| 2016-12-23 | 916.08 |
| 2016-12-26 | . |
| 2016-12-27 | 921.71 |
| 2016-12-28 | 924.67 |
| 2016-12-29 | 974.39 |
| 2016-12-30 | 940.07 |
| 2017-01-02 | . |
| 2017-01-03 | 946.57 |
| 2017-01-04 | 961.80 |
| 2017-01-05 | 1000.21 |
| 2017-01-06 | 972.81 |
| 2017-01-09 | 968.22 |
| 2017-01-10 | 970.61 |
| 2017-01-11 | 955.44 |
| 2017-01-12 | 957.26 |
| 2017-01-13 | 961.41 |
| 2017-01-16 | . |
| 2017-01-17 | 971.97 |
| 2017-01-18 | 974.90 |
| 2017-01-19 | 968.57 |
| 2017-01-20 | 971.61 |
| 2017-01-23 | 993.12 |
| 2017-01-24 | 1007.55 |
| 2017-01-25 | 987.18 |
| 2017-01-26 | 966.26 |
| 2017-01-27 | 969.27 |
| 2017-01-30 | 972.59 |
| 2017-01-31 | 991.33 |
| 2017-02-01 | 981.69 |
| 2017-02-02 | 994.13 |
| 2017-02-03 | 997.05 |
| 2017-02-06 | 1023.96 |
| 2017-02-07 | 1013.48 |
| 2017-02-08 | 1022.15 |
| 2017-02-09 | 1006.82 |
| 2017-02-10 | 1016.24 |
| 2017-02-13 | 1010.82 |
| 2017-02-14 | 1007.79 |
| 2017-02-15 | 1004.15 |
| 2017-02-16 | 1014.27 |
| 2017-02-17 | 999.90 |
| 2017-02-20 | . |
| 2017-02-21 | 1011.18 |
| 2017-02-22 | 979.21 |
| 2017-02-23 | 970.62 |
| 2017-02-24 | 968.86 |
| 2017-02-27 | 923.97 |
| 2017-02-28 | 927.28 |
| 2017-03-01 | 936.67 |
| 2017-03-02 | 911.20 |
| 2017-03-03 | 921.64 |
| 2017-03-06 | 899.16 |
| 2017-03-07 | 893.87 |
| 2017-03-08 | 888.18 |
| 2017-03-09 | 884.65 |
| 2017-03-10 | 893.17 |
| 2017-03-13 | 896.21 |
| 2017-03-14 | 879.63 |
| 2017-03-15 | 923.89 |
| 2017-03-16 | 895.18 |
| 2017-03-17 | 894.91 |
| 2017-03-20 | 910.36 |
| 2017-03-21 | 914.28 |
| 2017-03-22 | 913.31 |
| 2017-03-23 | 914.02 |
| 2017-03-24 | 912.35 |
| 2017-03-27 | 920.93 |
| 2017-03-28 | 912.76 |
| 2017-03-29 | 922.76 |
| 2017-03-30 | 917.10 |
| 2017-03-31 | 923.34 |
| 2017-04-03 | 937.27 |
| 2017-04-04 | 950.99 |
| 2017-04-05 | 943.39 |
| 2017-04-06 | 949.50 |
| 2017-04-07 | 953.37 |
| 2017-04-10 | 962.75 |
| 2017-04-11 | 973.36 |
| 2017-04-12 | 966.37 |
| 2017-04-13 | 947.01 |
| 2017-04-14 | . |
| 2017-04-17 | 948.11 |
| 2017-04-18 | 943.07 |
| 2017-04-19 | 918.02 |
| 2017-04-20 | 919.53 |
| 2017-04-21 | 920.54 |
| 2017-04-24 | 916.34 |
| 2017-04-25 | 904.54 |
| 2017-04-26 | 906.42 |
| 2017-04-27 | 898.41 |
| 2017-04-28 | 912.66 |
| 2017-05-01 | 890.08 |
| 2017-05-02 | 899.87 |
| 2017-05-03 | 885.42 |
| 2017-05-04 | 864.29 |
| 2017-05-05 | 887.56 |
| 2017-05-08 | 890.72 |
| 2017-05-09 | 889.31 |
| 2017-05-10 | 900.23 |
| 2017-05-11 | 919.23 |
| 2017-05-12 | 927.33 |
| 2017-05-15 | 934.49 |
| 2017-05-16 | 935.55 |
| 2017-05-17 | 936.11 |
| 2017-05-18 | 919.75 |
| 2017-05-19 | 930.56 |
| 2017-05-22 | 929.48 |
| 2017-05-23 | 921.17 |
| 2017-05-24 | 930.74 |
| 2017-05-25 | 921.56 |
| 2017-05-26 | 930.12 |
| 2017-05-29 | . |
| 2017-05-30 | 921.52 |
| 2017-05-31 | 925.39 |
| 2017-06-01 | 924.66 |
| 2017-06-02 | 917.65 |
| 2017-06-05 | 911.61 |
| 2017-06-06 | 946.07 |
| 2017-06-07 | 936.48 |
| 2017-06-08 | 932.06 |
| 2017-06-09 | 921.32 |
| 2017-06-12 | 922.42 |
| 2017-06-13 | 932.56 |
| 2017-06-14 | 906.04 |
| 2017-06-15 | 890.91 |
| 2017-06-16 | 884.05 |
| 2017-06-19 | 884.83 |
| 2017-06-20 | 881.66 |
| 2017-06-21 | 880.83 |
| 2017-06-22 | 889.25 |
| 2017-06-23 | 903.07 |
| 2017-06-26 | 906.19 |
| 2017-06-27 | 894.89 |
| 2017-06-28 | 902.03 |
| 2017-06-29 | 888.05 |
| 2017-06-30 | 889.47 |
| 2017-07-03 | 885.06 |
| 2017-07-04 | . |
| 2017-07-05 | 892.88 |
| 2017-07-06 | 882.62 |
| 2017-07-07 | 869.12 |
| 2017-07-10 | 882.97 |
| 2017-07-11 | 899.78 |
| 2017-07-12 | 901.04 |
| 2017-07-13 | 900.22 |
| 2017-07-14 | 913.21 |
| 2017-07-17 | 921.43 |
| 2017-07-18 | 921.07 |
| 2017-07-19 | 935.17 |
| 2017-07-20 | 927.14 |
| 2017-07-21 | 931.37 |
| 2017-07-24 | 917.49 |
| 2017-07-25 | 963.05 |
| 2017-07-26 | 980.11 |
| 2017-07-27 | 973.04 |
| 2017-07-28 | 985.37 |
| 2017-07-31 | 986.45 |
| 2017-08-01 | 968.60 |
| 2017-08-02 | 964.96 |
| 2017-08-03 | 955.59 |
| 2017-08-04 | 954.39 |
| 2017-08-07 | 950.11 |
| 2017-08-08 | 939.36 |
| 2017-08-09 | 947.95 |
| 2017-08-10 | 953.58 |
| 2017-08-11 | 955.17 |
| 2017-08-14 | 939.56 |
| 2017-08-15 | 934.88 |
| 2017-08-16 | 942.02 |
| 2017-08-17 | 940.38 |
| 2017-08-18 | 937.24 |
| 2017-08-21 | 950.17 |
| 2017-08-22 | 950.78 |
| 2017-08-23 | 960.28 |
| 2017-08-24 | 958.41 |
| 2017-08-25 | 963.99 |
| 2017-08-28 | 991.11 |
| 2017-08-29 | 989.35 |
| 2017-08-30 | 987.54 |
| 2017-08-31 | 997.90 |
| 2017-09-01 | 1004.60 |
| 2017-09-04 | . |
| 2017-09-05 | 1006.68 |
| 2017-09-06 | 998.52 |
| 2017-09-07 | 1019.94 |
| 2017-09-08 | 1011.19 |
| 2017-09-11 | 994.98 |
| 2017-09-12 | 1006.30 |
| 2017-09-13 | 997.66 |
| 2017-09-14 | 1001.70 |
| 2017-09-15 | 996.08 |
| 2017-09-18 | 997.85 |
| 2017-09-19 | 1006.34 |
| 2017-09-20 | 998.57 |
| 2017-09-21 | 990.95 |
| 2017-09-22 | 1001.55 |
| 2017-09-25 | 1018.12 |
| 2017-09-26 | 1004.80 |
| 2017-09-27 | 988.23 |
| 2017-09-28 | 991.79 |
| 2017-09-29 | 992.79 |
| 2017-10-02 | 999.49 |
| 2017-10-03 | 1004.72 |
| 2017-10-04 | 1001.61 |
| 2017-10-05 | 1001.42 |
| 2017-10-06 | 1003.75 |
| 2017-10-09 | 1010.54 |
| 2017-10-10 | 1000.88 |
| 2017-10-11 | 1003.57 |
| 2017-10-12 | 1007.83 |
| 2017-10-13 | 1008.37 |
| 2017-10-16 | 993.70 |
| 2017-10-17 | 1002.41 |
| 2017-10-18 | 995.42 |
| 2017-10-19 | 993.34 |
| 2017-10-20 | 990.95 |
| 2017-10-23 | 982.12 |
| 2017-10-24 | 980.25 |
| 2017-10-25 | 971.66 |
| 2017-10-26 | 948.61 |
| 2017-10-27 | 954.50 |
| 2017-10-30 | 964.49 |
| 2017-10-31 | 958.12 |
| 2017-11-01 | 951.66 |
| 2017-11-02 | 972.07 |
| 2017-11-03 | 960.94 |
| 2017-11-06 | 972.69 |
| 2017-11-07 | 964.03 |
| 2017-11-08 | 965.15 |
| 2017-11-09 | 954.15 |
| 2017-11-10 | 946.31 |
| 2017-11-13 | 954.44 |
| 2017-11-14 | 960.62 |
| 2017-11-15 | 957.19 |
| 2017-11-16 | 959.19 |
| 2017-11-17 | 967.10 |
| 2017-11-20 | 962.99 |
| 2017-11-21 | 968.79 |
| 2017-11-22 | 976.91 |
| 2017-11-23 | . |
| 2017-11-24 | 974.01 |
| 2017-11-27 | 978.70 |
| 2017-11-28 | 978.17 |
| 2017-11-29 | 961.85 |
| 2017-11-30 | 974.34 |
| 2017-12-01 | 986.38 |
| 2017-12-04 | 980.12 |
| 2017-12-05 | 963.38 |
| 2017-12-06 | 955.44 |
| 2017-12-07 | 958.50 |
| 2017-12-08 | 950.43 |
| 2017-12-11 | 939.86 |
| 2017-12-12 | 937.67 |
| 2017-12-13 | 959.67 |
| 2017-12-14 | 961.76 |
| 2017-12-15 | 955.59 |
| 2017-12-18 | 974.25 |
| 2017-12-19 | 969.35 |
| 2017-12-20 | 978.14 |
| 2017-12-21 | 980.49 |
| 2017-12-22 | 987.18 |
| 2017-12-25 | . |
| 2017-12-26 | 1003.24 |
| 2017-12-27 | 998.93 |
| 2017-12-28 | 991.93 |
| 2017-12-29 | 989.21 |
| 2018-01-01 | . |
| 2018-01-02 | 1008.61 |
| 2018-01-03 | 1003.48 |
| 2018-01-04 | 1010.29 |
| 2018-01-05 | 1009.32 |
| 2018-01-08 | 1007.11 |
| 2018-01-09 | 1007.24 |
| 2018-01-10 | 1009.13 |
| 2018-01-11 | 1022.84 |
| 2018-01-12 | 1043.36 |
| 2018-01-15 | . |
| 2018-01-16 | 1041.78 |
| 2018-01-17 | 1035.99 |
| 2018-01-18 | 1028.76 |
| 2018-01-19 | 1032.67 |
| 2018-01-22 | 1038.07 |
| 2018-01-23 | 1054.32 |
| 2018-01-24 | 1079.59 |
| 2018-01-25 | 1061.94 |
| 2018-01-26 | 1066.01 |
| 2018-01-29 | 1039.75 |
| 2018-01-30 | 1040.73 |
| 2018-01-31 | 1053.09 |
| 2018-02-01 | 1046.77 |
| 2018-02-02 | 1011.86 |
| 2018-02-05 | 982.73 |
| 2018-02-06 | 974.86 |
| 2018-02-07 | 952.50 |
| 2018-02-08 | 946.59 |
| 2018-02-09 | 954.83 |
| 2018-02-12 | 966.34 |
| 2018-02-13 | 970.09 |
| 2018-02-14 | 1022.22 |
| 2018-02-15 | 1032.86 |
| 2018-02-16 | 1025.84 |
| 2018-02-19 | . |
| 2018-02-20 | 1003.33 |
| 2018-02-21 | 998.39 |
| 2018-02-22 | 991.46 |
| 2018-02-23 | 1016.76 |
| 2018-02-26 | 1029.43 |
| 2018-02-27 | 1016.04 |
| 2018-02-28 | 1011.81 |
| 2018-03-01 | 1014.24 |
| 2018-03-02 | 1013.42 |
| 2018-03-05 | 1027.36 |
| 2018-03-06 | 1040.42 |
| 2018-03-07 | 1019.11 |
| 2018-03-08 | 1022.28 |
| 2018-03-09 | 1020.06 |
| 2018-03-12 | 1022.86 |
| 2018-03-13 | 1021.12 |
| 2018-03-14 | 1015.24 |
| 2018-03-15 | 996.82 |
| 2018-03-16 | 1000.22 |
| 2018-03-19 | 994.83 |
| 2018-03-20 | 996.03 |
| 2018-03-21 | 1015.45 |
| 2018-03-22 | 996.47 |
| 2018-03-23 | 1016.99 |
| 2018-03-26 | 1042.29 |
| 2018-03-27 | 1017.34 |
| 2018-03-28 | 1000.50 |
| 2018-03-29 | 1017.74 |
| 2018-03-30 | . |
| 2018-04-02 | 1025.22 |
| 2018-04-03 | 1018.38 |
| 2018-04-04 | 1020.53 |
| 2018-04-05 | 1021.97 |
| 2018-04-06 | 1019.77 |
| 2018-04-09 | 1007.12 |
| 2018-04-10 | 1030.68 |
| 2018-04-11 | 1050.54 |
| 2018-04-12 | 1045.43 |
| 2018-04-13 | 1069.54 |
| 2018-04-16 | 1062.81 |
| 2018-04-17 | 1065.70 |
| 2018-04-18 | 1063.54 |
| 2018-04-19 | 1084.27 |
| 2018-04-20 | 1074.33 |
| 2018-04-23 | 1065.02 |
| 2018-04-24 | 1064.93 |
| 2018-04-25 | 1055.65 |
| 2018-04-26 | 1056.22 |
| 2018-04-27 | 1052.03 |
| 2018-04-30 | 1029.22 |
| 2018-05-01 | 1026.39 |
| 2018-05-02 | 1027.37 |
| 2018-05-03 | 1038.68 |
| 2018-05-04 | 1039.75 |
| 2018-05-07 | 1044.96 |
| 2018-05-08 | 1042.28 |
| 2018-05-09 | 1043.82 |
| 2018-05-10 | 1056.83 |
| 2018-05-11 | 1060.18 |
| 2018-05-14 | 1062.61 |
| 2018-05-15 | 1046.85 |
| 2018-05-16 | 1054.89 |
| 2018-05-17 | 1052.67 |
| 2018-05-18 | 1047.99 |
| 2018-05-21 | 1054.22 |
| 2018-05-22 | 1037.03 |
| 2018-05-23 | 1053.55 |
| 2018-05-24 | 1064.42 |
| 2018-05-25 | 1052.00 |
| 2018-05-28 | . |
| 2018-05-29 | 1044.44 |
| 2018-05-30 | 1056.47 |
| 2018-05-31 | 1052.47 |
| 2018-06-01 | 1056.08 |
| 2018-06-04 | 1048.26 |
| 2018-06-05 | 1061.04 |
| 2018-06-06 | 1069.16 |
| 2018-06-07 | 1065.24 |
| 2018-06-08 | 1061.89 |
| 2018-06-11 | 1064.36 |
| 2018-06-12 | 1069.74 |
| 2018-06-13 | 1064.64 |
| 2018-06-14 | 1082.54 |
| 2018-06-15 | 1064.56 |
| 2018-06-18 | 1063.92 |
| 2018-06-19 | 1060.19 |
| 2018-06-20 | 1053.14 |
| 2018-06-21 | 1030.91 |
| 2018-06-22 | 1044.77 |
| 2018-06-25 | 1028.17 |
| 2018-06-26 | 1034.18 |
| 2018-06-27 | 1029.15 |
| 2018-06-28 | 1027.31 |
| 2018-06-29 | 1047.07 |
| 2018-07-02 | 1042.10 |
| 2018-07-03 | 1048.69 |
| 2018-07-04 | . |
| 2018-07-05 | 1062.10 |
| 2018-07-06 | 1048.24 |
| 2018-07-09 | 1046.69 |
| 2018-07-10 | 1051.54 |
| 2018-07-11 | 1028.38 |
| 2018-07-12 | 1030.16 |
| 2018-07-13 | 1020.70 |
| 2018-07-16 | 1014.64 |
| 2018-07-17 | 1023.99 |
| 2018-07-18 | 1032.64 |
| 2018-07-19 | 1026.96 |
| 2018-07-20 | 1028.40 |
#2018-07-23|1013.52
#2018-07-24|1024.11
#2018-07-25|1031.13
#2018-07-26|1034.41
#2018-07-27|1013.31
#2018-07-30|1000.56
#2018-07-31|1000.47
#2018-08-01| 995.30
#2018-08-02| 994.37
#2018-08-03| 998.07
#2018-08-06| 994.81
#2018-08-07| 990.92
#2018-08-08| 995.41
#2018-08-09| 985.47
#2018-08-10| 982.57
#2018-08-13| 960.74
#2018-08-14| 946.37
#2018-08-15| 892.59
#2018-08-16| 889.88
#2018-08-17| 903.29
#2018-08-20| 900.80
#2018-08-21| 905.99
#2018-08-22| 912.61
#2018-08-23| 894.25
#2018-08-24| 904.49
#2018-08-27| 909.11
#2018-08-28| 897.66
#2018-08-29| 894.18
#2018-08-30| 878.02
#2018-08-31| 879.82
#2018-09-03| .
#2018-09-04| 860.01
#2018-09-05| 862.14
#2018-09-06| 866.40
#2018-09-07| 865.26
#2018-09-10| 856.90
#2018-09-11| 856.78
#2018-09-12| 875.21
#2018-09-13| 875.65
#2018-09-14| 877.16
#2018-09-17| 881.63
#2018-09-18| 888.79
#2018-09-19| 902.84
#2018-09-20| 896.22
#2018-09-21| 895.37
#2018-09-24| 889.36
#2018-09-25| 892.22
#2018-09-26| 862.59
#2018-09-27| 864.05
#2018-09-28| 848.44
#2018-10-01| 848.53
#2018-10-02| 866.10
#2018-10-03| 853.02
#2018-10-04| 850.16
#2018-10-05| 854.31
#2018-10-08| 854.76
#2018-10-09| 845.02
#2018-10-10| 844.23
#2018-10-11| 890.07
#2018-10-12| 876.31
#2018-10-15| 891.70
#2018-10-16| 891.95
#2018-10-17| 885.46
#2018-10-18| 887.97
#2018-10-19| 883.75
#2018-10-22| 878.33
#2018-10-23| 887.02
#2018-10-24| 863.25
#2018-10-25| 829.94
#2018-10-26| 835.69
#2018-10-29| 841.99
#2018-10-30| 860.42
#2018-10-31| 868.35
#2018-11-01| 882.14
#2018-11-02| 884.14
#2018-11-05| 887.51
#2018-11-06| 886.11
#2018-11-07| 891.23
#2018-11-08| 888.23
#2018-11-09| 879.75
#2018-11-12| 866.88
#2018-11-13| 867.88
#2018-11-14| 879.12
#2018-11-15| 887.36
#2018-11-16| 897.28
#2018-11-19| 883.42
#2018-11-20| 872.66
#2018-11-21| 886.73
#2018-11-22| .
#2018-11-23| 859.68
#2018-11-26| 856.60
#2018-11-27| 842.55
#2018-11-28| 864.42
#2018-11-29| 857.60
#2018-11-30| 857.54
#2018-12-03| 883.52
#2018-12-04| 889.56
#2018-12-05| .
#2018-12-06| 866.13
#2018-12-07| 881.77
#2018-12-10| 881.08
#2018-12-11| 878.43
#2018-12-12| 893.90
#2018-12-13| 895.49
#2018-12-14| 868.62
#2018-12-17| 877.67
#2018-12-18| 888.75
#2018-12-19| 847.04
#2018-12-20| 885.55
#2018-12-21| 876.16
#2018-12-24| 889.72
#2018-12-25| .
#2018-12-26| 897.41
#2018-12-27| 908.49
#2018-12-28| 894.29
#2018-12-31| 900.06
#2019-01-01| .
#2019-01-02| 899.38
#2019-01-03| 894.89
#2019-01-04| 902.23
#2019-01-07| 893.44
#2019-01-08| 899.36
#2019-01-09| 906.32
#2019-01-10| 911.97
#2019-01-11| 914.51
#2019-01-14| 865.69
#2019-01-15| 846.93
#2019-01-16| 862.53
#2019-01-17| 870.68
#2019-01-18| 875.31
#2019-01-21| .
#2019-01-22| 875.02
#2019-01-23| 876.05
#2019-01-24| 877.02
#2019-01-25| 900.60
#2019-01-28| 897.08
#2019-01-29| 909.42
#2019-01-30| 918.91
#2019-01-31| 917.20
#2019-02-01| 905.50
#2019-02-04| 907.86
#2019-02-05| 909.07
#2019-02-06| 892.65
#2019-02-07| 876.19
#2019-02-08| 875.42
#2019-02-11| 871.67
#2019-02-12| 872.39
#2019-02-13| 872.03
#2019-02-14| 869.28
#2019-02-15| 873.98
#2019-02-18| .
#2019-02-19| 899.66
#2019-02-20| 915.11
#2019-02-21| 911.65
#2019-02-22| 933.64
#2019-02-25| 925.96
#2019-02-26| 906.08
#2019-02-27| 894.10
#2019-02-28| 892.37
#2019-03-01| 893.36
#2019-03-04| 900.56
#2019-03-05| 905.43
#2019-03-06| 879.43
#2019-03-07| 878.22
#2019-03-08| 884.68
#2019-03-11| 881.76
#2019-03-12| 904.16
#2019-03-13| 906.40
#2019-03-14| 883.59
#2019-03-15| 882.07
#2019-03-18| 879.83
#2019-03-19| 886.10
#2019-03-20| 897.44
#2019-03-21| 908.78
#2019-03-22| 907.49
#2019-03-25| 914.99
#2019-03-26| 928.78
#2019-03-27| 927.66
#2019-03-28| 923.99
#2019-03-29| 925.94
#2019-04-01| 924.32
#2019-04-02| 927.25
#2019-04-03| 926.89
#2019-04-04| 941.51
#2019-04-05| 942.24
#2019-04-08| 947.19
#2019-04-09| 943.42
#2019-04-10| 938.39
#2019-04-11| 932.01
#2019-04-12| 940.36
#2019-04-15| 936.02
#2019-04-16| 919.65
#2019-04-17| 906.72
#2019-04-18| 885.95
#2019-04-19| .
#2019-04-22| 873.45
#2019-04-23| 872.18
#2019-04-24| 869.65
#2019-04-25| 857.12
#2019-04-26| 861.12
#2019-04-29| 843.10
#2019-04-30| 844.93
#2019-05-01| 820.38
#2019-05-02| 812.42
#2019-05-03| 819.29
#2019-05-06| 815.39
#2019-05-07| 832.11
#2019-05-08| 818.30
#2019-05-09| 815.63
#2019-05-10| 821.48
#2019-05-13| 833.47
#2019-05-14| 833.49
#2019-05-15| 831.63
#2019-05-16| 826.64
#2019-05-17| 831.86
#2019-05-20| 836.35
#2019-05-21| 840.35
#2019-05-22| 835.94
#2019-05-23| 841.90
#2019-05-24| 850.85
#2019-05-27| .
#2019-05-28| 843.63
#2019-05-29| 840.47
#2019-05-30| 849.91
#2019-05-31| 873.70
#2019-06-03| 888.26
#2019-06-04| 905.05
#2019-06-05| 910.55
#2019-06-06| 928.99
#2019-06-07| 938.12
#2019-06-10| 927.81
#2019-06-11| 919.59
#2019-06-12| 930.54
#2019-06-13| 932.82
#2019-06-14| 940.09
#2019-06-17| 947.47
#2019-06-18| 945.78
#2019-06-19| 957.43
#2019-06-20| 985.74
#2019-06-21| 983.73
#2019-06-24|1006.08
#2019-06-25| 993.36
#2019-06-26|1002.38
#2019-06-27| 997.71
#2019-06-28|1009.71
#2019-07-01| 996.64
#2019-07-02|1007.47
#2019-07-03|1015.96
#2019-07-04| .
#2019-07-05|1010.58
#2019-07-08|1008.99
#2019-07-09|1019.16
#2019-07-10|1027.83
#2019-07-11|1032.25
#2019-07-12|1038.31
#2019-07-15|1033.78
#2019-07-16|1022.01
#2019-07-17|1035.04
#2019-07-18|1053.62
#2019-07-19|1046.02
#2019-07-22|1060.57
#2019-07-23|1055.30
#2019-07-24|1049.74
#2019-07-25|1023.59
#2019-07-26|1005.06
#2019-07-29|1013.80
#2019-07-30|1014.84
#2019-07-31| 979.54
#2019-08-01| 991.92
#2019-08-02| 983.19
#2019-08-05| 996.50
#2019-08-06|1008.55
#2019-08-07|1038.96
#2019-08-08|1047.45
#2019-08-09|1044.73
#2019-08-12|1032.56
#2019-08-13|1011.83
#2019-08-14|1015.19
#2019-08-15|1030.37
#2019-08-16|1031.83
#2019-08-19|1025.00
#2019-08-20|1036.71
#2019-08-21|1037.26
#2019-08-22|1030.76
#2019-08-23|1049.59
#2019-08-26|1057.24
#2019-08-27|1087.56
#2019-08-28|1091.65
#2019-08-29|1072.55
#2019-08-30|1070.45
#2019-09-02| .
#2019-09-03|1085.30
#2019-09-04|1102.03
#2019-09-05|1056.45
#2019-09-06|1035.85
#2019-09-09|1018.81
#2019-09-10|1021.85
#2019-09-11|1034.97
#2019-09-12|1031.62
#2019-09-13|1027.45
#2019-09-16|1026.83
#2019-09-17|1055.11
#2019-09-18|1038.37
#2019-09-19|1045.39
#2019-09-20|1054.36
#2019-09-23|1058.21
#2019-09-24|1068.89
#2019-09-25|1049.54
#2019-09-26|1043.98
#2019-09-27|1020.27
#2019-09-30|1006.33
#2019-10-01| 999.61
#2019-10-02|1009.96
#2019-10-03|1013.97
#2019-10-04|1023.42
#2019-10-07|1020.19
#2019-10-08|1038.40
#2019-10-09|1035.15
#2019-10-10|1040.28
#2019-10-11|1000.94
#2019-10-14|1010.98
#2019-10-15| 991.54
#2019-10-16| 997.17
#2019-10-17|1010.99
#2019-10-18|1015.91
#2019-10-21|1000.78
#2019-10-22| 997.36
#2019-10-23|1009.55
#2019-10-24|1029.29
#2019-10-25|1029.96
#2019-10-28|1021.46
#2019-10-29|1023.18
#2019-10-30|1017.50
#2019-10-31|1034.48
#2019-11-01|1029.77
#2019-11-04|1009.82
#2019-11-05| 980.13
#2019-11-06| 980.45
#2019-11-07| 971.10
#2019-11-08| 963.86
#2019-11-11| 964.13
#2019-11-12| 968.91
#2019-11-13| 980.53
#2019-11-14| 984.57
#2019-11-15| 987.99
#2019-11-18| 999.77
#2019-11-19|1007.94
#2019-11-20|1013.14
#2019-11-21|1004.38
#2019-11-22|1001.20
#2019-11-25| 991.49
#2019-11-26|1002.50
#2019-11-27|1003.29
#2019-11-28|1003.29
#2019-11-29|1008.26
#2019-12-02|1015.67
#2019-12-03|1030.98
#2019-12-04|1026.21
#2019-12-05|1046.25
#2019-12-06|1035.51
#2019-12-09|1033.99
#2019-12-10|1039.53
#2019-12-11|1062.93
#2019-12-12|1065.25
#2019-12-13|1071.19
#2019-12-16|1062.94
#2019-12-17|1051.15
#2019-12-18|1064.36
#2019-12-19|1061.52
#2019-12-20|1061.61
#2019-12-23|1084.79
#2019-12-24|1097.59
#2019-12-25| .
#2019-12-26|1110.17
#2019-12-27|1110.41
#2019-12-30|1135.57
#2019-12-31|1127.78
#2020-01-01| .
#2020-01-02|1121.38
#2020-01-03|1111.42
#2020-01-06|1118.83
#2020-01-07|1120.21
#2020-01-08|1082.43
#2020-01-09|1074.15
#2020-01-10|1089.82
#2020-01-13|1089.88
#2020-01-14|1099.92
#2020-01-15|1118.26
#2020-01-16|1125.35
#2020-01-17|1114.68
#2020-01-20| .
#2020-01-21|1121.65
#2020-01-22|1121.38
#2020-01-23|1119.28
#2020-01-24|1135.43
#2020-01-27|1140.31
#2020-01-28|1131.00
#2020-01-29|1140.82
#2020-01-30|1148.84
#2020-01-31|1152.89
#2020-02-03|1160.10
#2020-02-04|1128.61
#2020-02-05|1131.54
#2020-02-06|1128.57
#2020-02-07|1115.92
#2020-02-10|1126.40
#2020-02-11|1121.73
#2020-02-12|1112.61
#2020-02-13|1113.57
#2020-02-14|1112.95
#2020-02-17| .
#2020-02-18|1148.36
#2020-02-19|1162.93
#2020-02-20|1207.23
#2020-02-21|1239.13
#2020-02-24|1258.61
#2020-02-25|1230.00
#2020-02-26|1235.46
#2020-02-27|1164.80
#2020-02-28|1115.60
#2020-03-02|1168.85
#2020-03-03|1236.59
#2020-03-04|1267.90
#2020-03-05|1295.14
#2020-03-06|1298.15
#2020-03-09|1189.77
#2020-03-10|1200.67
#2020-03-11|1135.29
#2020-03-12|1090.22
#2020-03-13| 968.84
#2020-03-16|1010.02
#2020-03-17|1131.39
#2020-03-18|1010.87
#2020-03-19|1021.66
#2020-03-20| 991.76
#2020-03-23|1023.71
#2020-03-24|1178.48
#2020-03-25|1176.04
#2020-03-26|1191.25
#2020-03-27|1146.26
#2020-03-30|1148.14
#2020-03-31|1118.68
#2020-04-01|1150.03
#2020-04-02|1190.89
#2020-04-03|1168.38
#2020-04-06|1234.94
#2020-04-07|1230.35
#2020-04-08|1244.25
#2020-04-09|1407.37
#2020-04-10|1407.37
#2020-04-13|1461.06
#2020-04-14|1463.96
#2020-04-15|1426.90
#2020-04-16|1473.85
#2020-04-17|1453.41
#2020-04-20|1465.80
#2020-04-21|1456.36
#2020-04-22|1521.13
#2020-04-23|1546.00
#2020-04-24|1564.28
#2020-04-27|1554.72
#2020-04-28|1555.42
#2020-04-29|1555.06
#2020-04-30|1480.68
#2020-05-01|1518.59
#2020-05-04|1555.76
#2020-05-05|1607.92
#2020-05-06|1551.12
#2020-05-07|1611.61
#2020-05-08|1612.08
#2020-05-11|1571.81
#2020-05-12|1555.51
#2020-05-13|1585.31
#2020-05-14|1646.74
#2020-05-15|1681.45
#2020-05-18|1646.12
#2020-05-19|1674.74
#2020-05-20|1636.92
#2020-05-21|1589.21
#2020-05-22|1580.18
#2020-05-25|1580.18
#2020-05-26|1489.72
#2020-05-27|1479.48
#2020-05-28|1477.84
#2020-05-29|1474.70
#2020-06-01|1521.60
#2020-06-02|1470.60
#2020-06-03|1414.08
#2020-06-04|1411.95
#2020-06-05|1381.51
#2020-06-08|1398.12
#2020-06-09|1433.77
#2020-06-10|1477.00
#2020-06-11|1408.98
#2020-06-12|1393.32
#2020-06-15|1424.91
#2020-06-16|1399.56
#2020-06-17|1388.95
#2020-06-18|1382.99
#2020-06-19|1417.39
#2020-06-22|1450.71
#2020-06-23|1467.79
#2020-06-24|1455.03
#2020-06-25|1460.12
#2020-06-26|1473.98
#2020-06-29|1482.68
#2020-06-30|1536.76
#2020-07-01|1527.38
#2020-07-02|1515.04
#2020-07-03| .
#2020-07-06|1522.12
#2020-07-07|1553.83
#2020-07-08|1577.65
#2020-07-09|1561.69
#2020-07-10|1545.19
#2020-07-13|1484.21
#2020-07-14|1540.14
#2020-07-15|1549.82
#2020-07-16|1533.87
#2020-07-17|1571.41
#2020-07-20|1603.54
#2020-07-21|1605.19
#2020-07-22|1634.26
#2020-07-23|1640.10
#2020-07-24|1664.61
#2020-07-27|1721.39
#2020-07-28|1710.78
#2020-07-29|1695.15
#2020-07-30|1641.29
#2020-07-31|1723.69
#2020-08-03|1701.52
#2020-08-04|1752.04
#2020-08-05|1757.48
#2020-08-06|1747.93
#2020-08-07|1716.23
#2020-08-10|1691.42
#2020-08-11|1570.69
#2020-08-12|1572.68
#2020-08-13|1601.93
#2020-08-14|1593.86
#2020-08-17|1701.35
#2020-08-18|1690.84
#2020-08-19|1649.63
#2020-08-20|1679.82
#2020-08-21|1641.27
#2020-08-24|1630.72
#2020-08-25|1621.89
#2020-08-26|1641.89
#2020-08-27|1619.18
#2020-08-28|1662.50
#2020-08-31|1676.28
#2020-09-01|1665.78
#2020-09-02|1678.18
#2020-09-03|1647.61
#2020-09-04|1625.36
#2020-09-07| .
#2020-09-08|1631.47
#2020-09-09|1694.02
#2020-09-10|1654.26
#2020-09-11|1647.88
#2020-09-14|1674.00
#2020-09-15|1676.61
#2020-09-16|1671.51
#2020-09-17|1646.44
#2020-09-18|1604.15
#2020-09-21|1580.14
#2020-09-22|1576.21
#2020-09-23|1494.39
#2020-09-24|1526.62
#2020-09-25|1523.95
#2020-09-28|1541.19
#2020-09-29|1556.38
#2020-09-30|1571.53
#2020-10-01|1558.67
#2020-10-02|1545.30
#2020-10-05|1565.20
#2020-10-06|1509.93
#2020-10-07|1517.83
#2020-10-08|1531.87
#2020-10-09|1560.10
#2020-10-12|1565.29
#2020-10-13|1562.51
#2020-10-14|1590.92
#2020-10-15|1567.65
#2020-10-16|1558.33
#2020-10-19|1532.93
#2020-10-20|1524.02
#2020-10-21|1530.98
#2020-10-22|1510.70
#2020-10-23|1509.50
#2020-10-26|1503.45
#2020-10-27|1534.28
#2020-10-28|1461.45
#2020-10-29|1501.07
#2020-10-30|1556.41
#2020-11-02|1601.80
#2020-11-03|1644.56
#2020-11-04|1610.08
#2020-11-05|1672.26
#2020-11-06|1683.59
#2020-11-09|1628.15
#2020-11-10|1598.99
#2020-11-11|1614.23
#2020-11-12|1601.26
#2020-11-13|1618.96
#2020-11-16|1617.80
#2020-11-17|1588.78
#2020-11-18|1517.92
#2020-11-19|1511.34
#2020-11-20|1516.80
#2020-11-23|1451.31
#2020-11-24|1408.51
#2020-11-25|1431.48
#2020-11-26|1431.48
#2020-11-27|1447.51
#2020-11-30|1455.71
#2020-12-01|1489.21
#2020-12-02|1482.90
#2020-12-03|1471.24
#2020-12-04|1468.95
#2020-12-07|1516.36
#2020-12-08|1517.91
#2020-12-09|1481.99
#2020-12-10|1469.65
#2020-12-11|1461.02
#2020-12-14|1428.95
#2020-12-15|1464.20
#2020-12-16|1492.90
#2020-12-17|1531.25
#2020-12-18|1500.79
#2020-12-21|1503.44
#2020-12-22|1472.71
#2020-12-23|1480.24
#2020-12-24|1495.48
#2020-12-25|1495.48
#2020-12-28|1478.14
#2020-12-29|1477.31
#2020-12-30|1492.81
#2020-12-31|1479.01
#2021-01-01|1479.01
#2021-01-04|1556.66
#2021-01-05|1563.36
#2021-01-06|1603.78
#2021-01-07|1599.41
#2021-01-08|1541.90
#2021-01-11|1524.17
#2021-01-12|1538.32
#2021-01-13|1526.04
#2021-01-14|1553.47
#2021-01-15|1519.24
#2021-01-18|1519.24
#2021-01-19|1521.63
#2021-01-20|1561.48
#2021-01-21|1531.18
#2021-01-22|1518.03
#2021-01-25|1515.31
#2021-01-26|1510.99
#2021-01-27|1450.88
#2021-01-28|1472.64
#2021-01-29|1473.72
#2021-02-01|1480.87
#2021-02-02|1472.64
#2021-02-03|1456.78
#2021-02-04|1426.87
#2021-02-05|1465.31
#2021-02-08|1495.54
#2021-02-09|1486.08
#2021-02-10|1481.07
#2021-02-11|1452.42
#2021-02-12|1465.55
#2021-02-15|1465.55
#2021-02-16|1436.67
#2021-02-17|1416.87
#2021-02-18|1426.52
#2021-02-19|1410.74
#2021-02-22|1432.59
#2021-02-23|1413.09
#2021-02-24|1419.40
#2021-02-25|1395.96
#2021-02-26|1354.11
#2021-03-01|1360.03
#2021-03-02|1411.27
#2021-03-03|1383.28
#2021-03-04|1385.58
#2021-03-05|1416.24
#2021-03-08|1407.36
#2021-03-09|1429.78
#2021-03-10|1452.23
#2021-03-11|1460.83
#2021-03-12|1473.38
#2021-03-15|1524.90
#2021-03-16|1530.63
#2021-03-17|1561.16
#2021-03-18|1539.92
#2021-03-19|1532.70
#2021-03-22|1511.23
#2021-03-23|1490.97
#2021-03-24|1494.91
#2021-03-25|1483.58
#2021-03-26|1523.39
#2021-03-29|1540.84
#2021-03-30|1487.04
#2021-03-31|1499.10
#2021-04-01|1539.08
#2021-04-02|1539.08
#2021-04-05|1552.97
#2021-04-06|1561.77
#2021-04-07|1542.02
#2021-04-08|1538.10
#2021-04-09|1531.14
#2021-04-12|1511.55
#2021-04-13|1549.93
#2021-04-14|1541.72
#2021-04-15|1612.19
#2021-04-16|1628.24
#2021-04-19|1615.16
#2021-04-20|1638.63
#2021-04-21|1661.23
#2021-04-22|1635.41
#2021-04-23|1635.88
#2021-04-26|1624.40
#2021-04-27|1597.37
#2021-04-28|1598.71
#2021-04-29|1554.05
#2021-04-30|1552.98
#2021-05-03|1604.85
#2021-05-04|1594.05
#2021-05-05|1612.09
#2021-05-06|1663.96
#2021-05-07|1674.28
#2021-05-10|1695.31
#2021-05-11|1706.68
#2021-05-12|1685.83
#2021-05-13|1712.57
#2021-05-14|1754.88
#2021-05-17|1834.35
#2021-05-18|1841.48
#2021-05-19|1821.59
#2021-05-20|1827.87
#2021-05-21|1819.71
#2021-05-24|1832.03
#2021-05-25|1812.32
#2021-05-26|1811.44
#2021-05-27|1808.21
#2021-05-28|1816.20
#2021-05-31|1816.20
#2021-06-01|1826.89
#2021-06-02|1807.74
#2021-06-03|1765.65
#2021-06-04|1777.13
#2021-06-07|1778.20
#2021-06-08|1742.26
#2021-06-09|1743.92
#2021-06-10|1773.45
#2021-06-11|1752.94
#2021-06-14|1742.66
#2021-06-15|1722.75
#2021-06-16|1705.75
#2021-06-17|1588.65
#2021-06-18|1561.04
#2021-06-21|1580.47
#2021-06-22|1570.17
#2021-06-23|1563.28
#2021-06-24|1558.05
#2021-06-25|1567.16
#2021-06-28|1567.42
#2021-06-29|1567.45
#2021-06-30|1585.35
#2021-07-01|1574.79
#2021-07-02|1589.64
#2021-07-05|1589.64
#2021-07-06|1601.11
#2021-07-07|1598.52
#2021-07-08|1573.12
#2021-07-09|1603.01
#2021-07-12|1584.06
#2021-07-13|1588.59
#2021-07-14|1588.91
#2021-07-15|1594.31
#2021-07-16|1551.05
#2021-07-19|1526.72
#2021-07-20|1522.88
#2021-07-21|1521.99
#2021-07-22|1518.17
#2021-07-23|1516.63
#2021-07-26|1524.11
#2021-07-27|1545.77
#2021-07-28|1559.45
#2021-07-29|1582.46
#2021-07-30|1584.73
#2021-08-02|1564.15
#2021-08-03|1580.10
#2021-08-04|1558.80
#2021-08-05|1542.56
#2021-08-06|1509.58
#2021-08-09|1484.90
#2021-08-10|1465.20
#2021-08-11|1495.40
#2021-08-12|1473.48
#2021-08-13|1487.83
#2021-08-16|1486.36
#2021-08-17|1484.18
#2021-08-18|1435.81
#2021-08-19|1426.34
#2021-08-20|1420.98
#2021-08-23|1458.10
#2021-08-24|1450.16
#2021-08-25|1435.18
#2021-08-26|1428.16
#2021-08-27|1467.95
#2021-08-30|1450.45
#2021-08-31|1461.57
#2021-09-01|1458.12
#2021-09-02|1477.65
#2021-09-03|1501.30
#2021-09-06|1501.30
#2021-09-07|1466.73
#2021-09-08|1459.95
#2021-09-09|1453.08
#2021-09-10|1443.67
#2021-09-13|1446.30
#2021-09-14|1449.33
#2021-09-15|1461.96
#2021-09-16|1403.70
#2021-09-17|1397.75
#2021-09-20|1370.51
#2021-09-21|1380.75
#2021-09-22|1382.47
#2021-09-23|1365.28
#2021-09-24|1360.76
#2021-09-27|1359.57
#2021-09-28|1373.55
#2021-09-29|1351.93
#2021-09-30|1363.30
#2021-10-01|1346.03
#2021-10-04|1370.51
#2021-10-05|1350.65
#2021-10-06|1367.84
#2021-10-07|1369.13
#2021-10-08|1361.30
#2021-10-11|1356.03
#2021-10-12|1374.53
#2021-10-13|1412.08
#2021-10-14|1447.52
#2021-10-15|1429.76
#2021-10-18|1414.12
#2021-10-19|1427.85
#2021-10-20|1433.04
#2021-10-21|1433.02
#2021-10-22|1443.02
#2021-10-25|1451.82
#2021-10-26|1447.69
#2021-10-27|1444.83
#2021-10-28|1386.77
#2021-10-29|1362.10
#2021-11-01|1372.62
#2021-11-02|1382.77
#2021-11-03|1392.71
#2021-11-04|1388.83
#2021-11-05|1424.46
#2021-11-08|1415.79
#2021-11-09|1431.75
#2021-11-10|1463.03
#2021-11-11|1481.86
#2021-11-12|1479.88
#2021-11-15|1486.23
#2021-11-16|1467.40
#2021-11-17|1463.94
#2021-11-18|1445.78
#2021-11-19|1429.13
#2021-11-22|1411.35
#2021-11-23|1399.82
#2021-11-24|1398.55
#2021-11-25|1398.55
#2021-11-26|1410.64
#2021-11-29|1399.16
#2021-11-30|1384.25
#2021-12-01|1357.06
#2021-12-02|1345.59
#2021-12-03|1376.52
#2021-12-06|1401.54
#2021-12-07|1417.95
#2021-12-08|1426.92
#2021-12-09|1420.74
#2021-12-10|1416.24
#2021-12-13|1440.25
#2021-12-14|1414.63
#2021-12-15|1371.39
#2021-12-16|1481.26
#2021-12-17|1491.84
#2021-12-20|1481.48
#2021-12-21|1470.87
#2021-12-22|1478.48
#2021-12-23|1502.02
#2021-12-24|1502.02
#2021-12-27|1518.21
#2021-12-28|1520.39
#2021-12-29|1527.48
#2021-12-30|1550.08
#2021-12-31|1560.51
#2022-01-03|1534.53
#2022-01-04|1520.65
#2022-01-05|1516.85
#2022-01-06|1475.06
#2022-01-07|1493.33
#2022-01-10|1520.03
#2022-01-11|1531.39
#2022-01-12|1545.19
#2022-01-13|1538.82
#2022-01-14|1533.97
#2022-01-17|1533.97
#2022-01-18|1534.52
#2022-01-19|1626.70
#2022-01-20|1599.85
#2022-01-21|1580.32
#2022-01-24|1580.49
#2022-01-25|1586.32
#2022-01-26|1547.83
#2022-01-27|1522.07
#2022-01-28|1503.01
#2022-01-31|1536.03
#2022-02-01|1541.75
#2022-02-02|1560.92
#2022-02-03|1550.59
#2022-02-04|1531.70
#2022-02-07|1590.12
#2022-02-08|1597.35
#2022-02-09|1586.60
#2022-02-10|1521.36
#2022-02-11|1607.08
#2022-02-14|1619.36
#2022-02-15|1595.25
#2022-02-16|1619.96
#2022-02-17|1711.21
#2022-02-18|1711.41
#2022-02-21|1711.41
#2022-02-22|1697.78
#2022-02-23|1723.95
#2022-02-24|1684.18
#2022-02-25|1717.28
#2022-02-28|1680.23
#2022-03-01|1752.36
#2022-03-02|1768.67
#2022-03-03|1789.57
#2022-03-04|1873.48
#2022-03-07|1955.27
#2022-03-08|1951.44
#2022-03-09|1924.60
#2022-03-10|1961.85
#2022-03-11|1954.59
#2022-03-14|1878.07
#2022-03-15|1873.42
#2022-03-16|1854.34
#2022-03-17|1872.79
#2022-03-18|1888.35
#2022-03-21|1944.46
#2022-03-22|1935.49
#2022-03-23|2005.90
#2022-03-24|1989.73
#2022-03-25|2006.07
#2022-03-28|1986.84
#2022-03-29|1998.10
#2022-03-30|2032.17
#2022-03-31|2019.26
#2022-04-01|2102.51
#2022-04-04|2065.71
#2022-04-05|2029.62
#2022-04-06|2024.29
#2022-04-07|2059.64
#2022-04-08|2085.57
#2022-04-11|2066.91
#2022-04-12|2091.87
#2022-04-13|2134.12
#2022-04-14|2145.23
#2022-04-15|2145.23
#2022-04-18|2157.50
#2022-04-19|2097.60
#2022-04-20|2094.88
#2022-04-21|1963.31
#2022-04-22|1901.57
#2022-04-25|1854.72
#2022-04-26|1838.37
#2022-04-27|1836.48
#2022-04-28|1864.12
#2022-04-29|1853.01
#2022-05-02|1840.56
#2022-05-03|1840.41
#2022-05-04|1869.55
#2022-05-05|1844.83
#2022-05-06|1852.92
#2022-05-09|1753.27
#2022-05-10|1735.25
#2022-05-11|1739.73
#2022-05-12|1663.57
#2022-05-13|1661.50
#2022-05-16|1663.79
#2022-05-17|1664.65
#2022-05-18|1621.48
#2022-05-19|1677.61
#2022-05-20|1699.60
#2022-05-23|1704.16
#2022-05-24|1741.55
#2022-05-25|1753.34
#2022-05-26|1734.90
#2022-05-27|1735.39
#2022-05-30|1735.39
#2022-05-31|1712.39
#2022-06-01|1710.15
#2022-06-02|1751.31
#2022-06-03|1725.23
#2022-06-06|1724.18
#2022-06-07|1738.61
#2022-06-08|1709.06
#2022-06-09|1643.61
#2022-06-10|1701.26
#2022-06-13|1642.04
#2022-06-14|1601.49
#2022-06-15|1594.16
#2022-06-16|1643.64
#2022-06-17|1621.66
#2022-06-20|1621.66
#2022-06-21|1654.88
#2022-06-22|1640.71
#2022-06-23|1598.59
#2022-06-24|1632.39
#2022-06-27|1625.20
#2022-06-28|1605.67
#2022-06-29|1582.80
#2022-06-30|1525.75
#2022-07-01|1565.37
#2022-07-04|1565.37
#2022-07-05|1528.13
#2022-07-06|1520.57
#2022-07-07|1532.31
#2022-07-08|1520.33
#2022-07-11|1508.86
#2022-07-12|1484.02
#2022-07-13|1491.87
#2022-07-14|1414.65
#2022-07-15|1408.17
#2022-07-18|1408.48
#2022-07-19|1405.84
#2022-07-20|1347.34
#2022-07-21|1347.16
#2022-07-22|1330.58
#2022-07-25|1173.26
#2022-07-26|1212.39
#2022-07-27|1201.58
#2022-07-28|1207.36
#2022-07-29|1195.75
#2022-08-01|1189.34
#2022-08-02|1185.06
#2022-08-03|1170.88
#2022-08-04|1192.43
#2022-08-05|1180.81
#2022-08-08|1184.32
#2022-08-09|1195.17
#2022-08-10|1205.10
#2022-08-11|1190.90
#2022-08-12|1221.54
#2022-08-15|1204.49
#2022-08-16|1208.28
#2022-08-17|1179.32
#2022-08-18|1174.06
#2022-08-19|1143.91
#2022-08-22|1150.56
#2022-08-23|1169.73
#2022-08-24|1177.29
#2022-08-25|1184.23
#2022-08-26|1135.37
#2022-08-29|1124.48
#2022-08-30|1108.56
#2022-08-31|1086.16
#2022-09-01|1071.37
#2022-09-02|1090.88
#2022-09-05|1090.88
#2022-09-06|1093.44
#2022-09-07|1121.16
#2022-09-08|1122.36
#2022-09-09|1142.81
#2022-09-12|1160.81
#2022-09-13|1135.29
#2022-09-14|1133.35
#2022-09-15|1118.19
#2022-09-16|1150.67
#2022-09-19|1164.19
#2022-09-20|1128.92
#2022-09-21|1119.37
#2022-09-22|1120.82
#2022-09-23|1086.23
#2022-09-26|1068.30
#2022-09-27|1061.35
#2022-09-28|1115.36
#2022-09-29|1105.69
#2022-09-30|1113.34
#2022-10-03|1156.00
#2022-10-04|1179.08
#2022-10-05|1162.04
#2022-10-06|1188.22
#2022-10-07|1126.81
#2022-10-10|1119.37
#2022-10-11|1110.55
#2022-10-12|1111.82
#2022-10-13|1102.34
#2022-10-14|1077.19
#2022-10-17|1093.74
#2022-10-18|1105.64
#2022-10-19|1070.88
#2022-10-20|1089.72
#2022-10-21|1123.93
#2022-10-24|1115.88
#2022-10-25|1133.67
#2022-10-26|1161.07
#2022-10-27|1142.58
#2022-10-28|1137.34
#2022-10-31|1122.23
#2022-11-01|1111.94
#2022-11-02|1053.85
#2022-11-03|1006.72
#2022-11-04|1093.12
#2022-11-07|1100.94
#2022-11-08|1165.57
#2022-11-09|1154.74
#2022-11-10|1232.17
#2022-11-11|1235.02
#2022-11-14|1231.85
#2022-11-15|1216.80
#2022-11-16|1212.34
#2022-11-17|1189.06
#2022-11-18|1201.96
#2022-11-21|1199.98
#2022-11-22|1233.19
#2022-11-23|1236.96
#2022-11-24|1236.96
#2022-11-25|1225.22
#2022-11-28|1184.85
#2022-11-29|1223.52
#2022-11-30|1268.47
#2022-12-01|1296.31
#2022-12-02|1298.11
#2022-12-05|1265.37
#2022-12-06|1257.73
#2022-12-07|1269.64
#2022-12-08|1268.69
#2022-12-09|1249.76
#2022-12-12|1247.15
#2022-12-13|1270.13
#2022-12-14|1267.74
#2022-12-15|1224.68
#2022-12-16|1238.51
#2022-12-19|1224.66
#2022-12-20|1277.49
#2022-12-21|1273.23
#2022-12-22|1277.05
#2022-12-23|1286.84
#2022-12-26|1286.84
#2022-12-27|1310.13
#2022-12-28|1273.59
#2022-12-29|1274.60
#2022-12-30|1271.70
#2023-01-02|1271.70
#2023-01-03|1333.22
#2023-01-04|1381.54
#2023-01-05|1377.25
#2023-01-06|1418.34
#2023-01-09|1403.59
#2023-01-10|1428.82
#2023-01-11|1412.45
#2023-01-12|1437.96
#2023-01-13|1462.91
#2023-01-16|1462.91
#2023-01-17|1411.74
#2023-01-18|1388.02
#2023-01-19|1413.81
#2023-01-20|1435.41
#2023-01-23|1442.52
#2023-01-24|1440.27
#2023-01-25|1484.53
#2023-01-26|1459.62
#2023-01-27|1438.41
#2023-01-30|1424.56
#2023-01-31|1427.57
#2023-02-01|1462.41
#2023-02-02|1417.54
#2023-02-03|1352.55
#2023-02-06|1302.40
#2023-02-07|1329.24
#2023-02-08|1320.85
#2023-02-09|1298.47
#2023-02-10|1308.36
#2023-02-13|1316.15
#2023-02-14|1289.61
#2023-02-15|1268.83
#2023-02-16|1257.72
#2023-02-17|1246.47
#2023-02-20|1246.47
#2023-02-21|1239.90
#2023-02-22|1214.85
#2023-02-23|1212.54
#2023-02-24|1194.29
#2023-02-27|1192.53
#2023-02-28|1199.64
#2023-03-01|1214.23
#2023-03-02|1210.39
#2023-03-03|1227.48
#2023-03-06|1211.45
#2023-03-07|1164.35
#2023-03-08|1161.44
#2023-03-09|1153.28
#2023-03-10|1163.88
#2023-03-13|1240.35
#2023-03-14|1237.27
#2023-03-15|1267.07
#2023-03-16|1258.61
#2023-03-17|1322.85
#2023-03-20|1315.58
#2023-03-21|1280.62
#2023-03-22|1281.79
#2023-03-23|1312.95
#2023-03-24|1333.29
#2023-03-27|1324.66
#2023-03-28|1336.46
#2023-03-29|1330.73
#2023-03-30|1344.94
#2023-03-31|1349.61
#2023-04-03|1363.18
#2023-04-04|1414.03
#2023-04-05|1431.71
#2023-04-06|1433.79
#2023-04-07|1433.79
#2023-04-10|1409.73
#2023-04-11|1385.38
#2023-04-12|1383.56
#2023-04-13|1419.90
#2023-04-14|1381.03
#2023-04-17|1352.65
#2023-04-18|1362.60
#2023-04-19|1345.91
#2023-04-20|1325.47
#2023-04-21|1318.14
#2023-04-24|1330.95
#2023-04-25|1338.30
#2023-04-26|1312.21
#2023-04-27|1341.02
#2023-04-28|1317.11
#2023-05-01|1307.47
#2023-05-02|1340.08
#2023-05-03|1327.63
#2023-05-04|1381.79
#2023-05-05|1362.92
#2023-05-08|1352.24
#2023-05-09|1348.60
#2023-05-10|1339.74
#2023-05-11|1287.38
#2023-05-12|1290.25
#2023-05-15|1318.10
#2023-05-16|1267.30
#2023-05-17|1255.91
#2023-05-18|1216.59
#2023-05-19|1225.71
#2023-05-22|1217.10
#2023-05-23|1194.55
#2023-05-24|1175.46
#2023-05-25|1146.42
#2023-05-26|1146.92
#2023-05-29|1146.92
#2023-05-30|1136.26
#2023-05-31|1150.83
#2023-06-01|1200.39
#2023-06-02|1186.05
#2023-06-05|1179.75
#2023-06-06|1182.20
#2023-06-07|1176.74
#2023-06-08|1180.43
#2023-06-09|1164.17
#2023-06-12|1179.35
#2023-06-13|1186.79
#2023-06-14|1176.67
#2023-06-15|1189.94
#2023-06-16|1216.66
#2023-06-19|1216.66
#2023-06-20|1192.40
#2023-06-21|1180.27
#2023-06-22|1171.44
#2023-06-23|1158.29
#2023-06-26|1185.90
#2023-06-27|1176.26
#2023-06-28|1144.92
#2023-06-29|1165.20
#2023-06-30|1184.70
#2023-07-03|1196.69
#2023-07-04|1196.69
#2023-07-05|1172.37
#2023-07-06|1156.27
#2023-07-07|1177.64
#2023-07-10|1188.92
#2023-07-11|1204.05
#2023-07-12|1256.89
#2023-07-13|1263.18
#2023-07-14|1249.75
#2023-07-17|1240.38
#2023-07-18|1250.91
#2023-07-19|1255.89
#2023-07-20|1189.92
#2023-07-21|1209.97
#2023-07-24|1209.75
#2023-07-25|1220.82
#2023-07-26|1216.24
#2023-07-27|1178.59
#2023-07-28|1185.92
#2023-07-31|1200.19
#2023-08-01|1164.72
#2023-08-02|1135.93
#2023-08-03|1129.85
#2023-08-04|1141.17
#2023-08-07|1132.03
#2023-08-08|1115.47
#2023-08-09|1119.08
#2023-08-10|1116.97
#2023-08-11|1125.98
#2023-08-14|1107.65
#2023-08-15|1078.82
#2023-08-16|1072.08
#2023-08-17|1078.74
#2023-08-18|1068.31
#2023-08-21|1070.66
#2023-08-22|1079.79
#2023-08-23|1097.70
#2023-08-24|1094.79
#2023-08-25|1076.60
#2023-08-28|1095.65
#2023-08-29|1109.74
#2023-08-30|1115.46
#2023-08-31|1105.25
#2023-09-01|1101.83
#2023-09-04|1101.83
#2023-09-05|1085.21
#2023-09-06|1084.72
#2023-09-07|1082.46
#2023-09-08|1090.41
#2023-09-11|1095.70
#2023-09-12|1092.68
#2023-09-13|1104.30
#2023-09-14|1111.79
#2023-09-15|1134.04
#2023-09-18|1139.48
#2023-09-19|1135.58
#2023-09-20|1153.43
#2023-09-21|1139.90
#2023-09-22|1143.20
#2023-09-25|1133.94
#2023-09-26|1105.69
#2023-09-27|1051.59
#2023-09-28|1046.99
#2023-09-29|1044.39
#2023-10-02|1005.54
#2023-10-03| 998.49
#2023-10-04|1003.20
#2023-10-05|1026.55
#2023-10-06|1061.72
#2023-10-09|1059.75
#2023-10-10|1079.19
#2023-10-11|1096.62
#2023-10-12|1086.29
#2023-10-13|1107.22
#2023-10-16|1123.11
#2023-10-17|1136.91
#2023-10-18|1122.38
#2023-10-19|1111.39
#2023-10-20|1094.71
#2023-10-23|1083.07
#2023-10-24|1084.32
#2023-10-25|1041.64
#2023-10-26|1055.53
#2023-10-27|1092.55
#2023-10-30|1085.63
#2023-10-31|1053.64
#2023-11-01|1049.56
#2023-11-02|1069.00
#2023-11-03|1100.93
#2023-11-06|1071.78
#2023-11-07|1039.70
#2023-11-08| 992.67
#2023-11-09| 974.25
#2023-11-10| 981.79
#2023-11-13| 979.71
#2023-11-14|1032.06
#2023-11-15|1039.44
#2023-11-16|1048.32
#2023-11-17|1039.84
#2023-11-20|1046.78
#2023-11-21|1072.31
#2023-11-22|1078.87
#2023-11-23|1078.87
#2023-11-24|1078.16
#2023-11-27|1095.95
#2023-11-28|1155.39
#2023-11-29|1157.42
#2023-11-30|1153.37
#2023-12-01|1178.92
#2023-12-04|1160.32
#2023-12-05|1140.31
#2023-12-06|1137.57
#2023-12-07|1138.99
#2023-12-08|1121.10
#2023-12-11|1115.69
#2023-12-12|1083.57
#2023-12-13|1145.97
#2023-12-14|1175.57
#2023-12-15|1164.76
#2023-12-18|1171.83
#2023-12-19|1191.60
#2023-12-20|1172.33
#2023-12-21|1181.99
#2023-12-22|1198.56
#2023-12-25|1198.56
#2023-12-26|1195.81
#2023-12-27|1208.73
#2023-12-28|1188.99
#2023-12-29|1180.00
#2024-01-01|1180.00
#2024-01-02|1166.60
#2024-01-03|1142.14
#2024-01-04|1145.60
#2024-01-05|1150.94
#2024-01-08|1150.08
#2024-01-09|1111.40
#2024-01-10|1094.56
#2024-01-11|1082.71
#2024-01-12|1087.54
#2024-01-15|1087.54
#2024-01-16|1044.76
#2024-01-17|1007.70
#2024-01-18|1003.81
#2024-01-19|1003.46
#2024-01-22|1014.58
#2024-01-23|1026.19
#2024-01-24| 998.28
#2024-01-25|1000.89
#2024-01-26| 992.72
#2024-01-29|1005.33
#2024-01-30|1000.23
#2024-01-31| 999.49
#2024-02-01|1030.16
#2024-02-02| 996.51
#2024-02-05| 967.55
#2024-02-06| 976.38
#2024-02-07| 975.65
#2024-02-08| 967.43
#2024-02-09| 953.04
#2024-02-12| 972.90
#2024-02-13| 928.13
#2024-02-14| 931.54
#2024-02-15| 957.64
#2024-02-16| 965.76
#2024-02-19| 965.76
#2024-02-20| 958.09
#2024-02-21| 963.31
#2024-02-22| 896.71
#2024-02-23| 909.43
#2024-02-26| 874.94
#2024-02-27| 869.36
#2024-02-28| 867.70
#2024-02-29| 903.99
#2024-03-01| 924.80
#2024-03-04| 973.35
#2024-03-05| 969.90
#2024-03-06| 977.35
#2024-03-07| 985.30
#2024-03-08| 986.98
#2024-03-11|1023.11
#2024-03-12| 985.41
#2024-03-13|1000.19
#2024-03-14| 993.33
#2024-03-15| 984.84
#2024-03-18| 996.77
#2024-03-19| 972.97
#2024-03-20| 995.70
#2024-03-21| 999.62
#2024-03-22| 979.23
#2024-03-25| 985.19
#2024-03-26| 986.07
#2024-03-27|1028.44
#2024-03-28|1046.40
#2024-03-29|1046.40
#2024-04-01|1062.01
#2024-04-02|1071.35
#2024-04-03|1082.44
#2024-04-04|1094.66
#2024-04-05|1146.68
#2024-04-08|1137.09
#2024-04-09|1146.56
#2024-04-10|1129.02
#2024-04-11|1128.97
#2024-04-12|1114.96
#2024-04-15|1111.07
#2024-04-16|1102.83
#2024-04-17|1116.48
#2024-04-18|1114.61
#2024-04-19|1127.70
#2024-04-22|1083.82
#2024-04-23|1092.01
#2024-04-24|1114.99
#2024-04-25|1239.72
#2024-04-26|1223.11
#2024-04-29|1210.92
#2024-04-30|1165.26
#2024-05-01|1164.62
#2024-05-02|1177.27
#2024-05-03|1168.37
#2024-05-06|1188.65
#2024-05-07|1190.01
#2024-05-08|1191.82
#2024-05-09|1226.83
#2024-05-10|1220.28
#2024-05-13|1218.58
#2024-05-14|1223.75
#2024-05-15|1241.76
#2024-05-16|1231.96
#2024-05-17|1258.77
#2024-05-20|1277.72
#2024-05-21|1267.72
#2024-05-22|1221.63
#2024-05-23|1190.37
#2024-05-24|1209.00
#2024-05-27|1209.00
#2024-05-28|1222.19
#2024-05-29|1200.15
#2024-05-30|1205.91
#2024-05-31|1207.61
#2024-06-03|1206.86
#2024-06-04|1174.87
#2024-06-05|1191.12
#2024-06-06|1229.45
#2024-06-07|1166.89
#2024-06-10|1190.52
#2024-06-11|1172.82
#2024-06-12|1181.00
#2024-06-13|1168.43
#2024-06-14|1175.99
#2024-06-17|1177.98
#2024-06-18|1200.87
#2024-06-19|1200.87
#2024-06-20|1229.82
#2024-06-21|1216.18
#2024-06-24|1224.48
#2024-06-25|1205.07
#2024-06-26|1195.87
#2024-06-27|1206.60
#2024-06-28|1206.72
#2024-07-01|1201.00
#2024-07-02|1204.13
#2024-07-03|1251.71
#2024-07-04|1251.71
#2024-07-05|1280.67
#2024-07-08|1271.26
#2024-07-09|1265.47
#2024-07-10|1307.15
#2024-07-11|1353.66
#2024-07-12|1362.64
#2024-07-15|1359.29
#2024-07-16|1387.69
#2024-07-17|1385.85
#2024-07-18|1365.59
#2024-07-19|1352.14
#2024-07-22|1358.55
#2024-07-23|1354.06
#2024-07-24|1368.81
#2024-07-25|1315.92
#2024-07-26|1341.59
#2024-07-29|1356.14
#2024-07-30|1360.49
#2024-07-31|1404.26
#2024-08-01|1415.68
#2024-08-02|1385.91
#2024-08-05|1342.20
#2024-08-06|1356.38
#2024-08-07|1325.25
#2024-08-08|1357.66
#2024-08-09|1359.63
#2024-08-12|1391.58
#2024-08-13|1397.22
#2024-08-14|1398.08
#2024-08-15|1403.84
#2024-08-16|1431.09
#2024-08-19|1457.60
#2024-08-20|1465.13
#2024-08-21|1478.31
#2024-08-22|1464.18
#2024-08-23|1482.82
#2024-08-26|1488.89
#2024-08-27|1500.25
#2024-08-28|1476.40
#2024-08-29|1511.73
#2024-08-30|1515.68
#2024-09-02|1515.68
#2024-09-03|1481.30
#2024-09-04|1466.60
#2024-09-05|1480.08
#2024-09-06|1435.64
#2024-09-09|1446.33
#2024-09-10|1462.39
#2024-09-11|1448.80
#2024-09-12|1508.10
#2024-09-13|1531.96
#2024-09-16|1514.70
#2024-09-17|1513.24
#2024-09-18|1510.62
#2024-09-19|1523.79
#2024-09-20|1551.69
#2024-09-23|1552.15
#2024-09-24|1589.95
#2024-09-25|1575.16
#2024-09-26|1580.95
#2024-09-27|1535.09
#2024-09-30|1521.90
#2024-10-01|1541.23
#2024-10-02|1537.77
#2024-10-03|1514.82
#2024-10-04|1517.86
#2024-10-07|1506.24
#2024-10-08|1501.13
#2024-10-09|1500.80
#2024-10-10|1520.65
#2024-10-11|1545.85
#2024-10-14|1559.37
#2024-10-15|1585.31
#2024-10-16|1602.15
#2024-10-17|1609.27
#2024-10-18|1642.67
#2024-10-21|1641.23
#2024-10-22|1671.47
#2024-10-23|1645.22
#2024-10-24|1428.70
#2024-10-25|1406.70
#2024-10-28|1406.00
#2024-10-29|1394.88
#2024-10-30|1370.09
#2024-10-31|1326.05
#2024-11-01|1320.76
#2024-11-04|1333.34
#2024-11-05|1342.85
#2024-11-06|1300.26
#2024-11-07|1320.44
#2024-11-08|1320.53
#2024-11-11|1244.20
#2024-11-12|1222.55
#2024-11-13|1211.73
#2024-11-14|1197.92
#2024-11-15|1204.79
#2024-11-18|1248.25
#2024-11-19|1270.94
#2024-11-20|1266.97
#2024-11-21|1274.84
#2024-11-22|1277.33
#2024-11-25|1249.10
#2024-11-26|1245.48
#2024-11-27|1243.83
#2024-11-28|1243.83
#2024-11-29|1242.00
#2024-12-02|1217.09
#2024-12-03|1235.11
#2024-12-04|1230.31
#2024-12-05|1219.65
#2024-12-06|1218.49
#2024-12-09|1239.23
#2024-12-10|1232.89
#2024-12-11|1259.69
#2024-12-12|1237.12
#2024-12-13|1199.04
#2024-12-16|1193.98
#2024-12-17|1185.17
#2024-12-18|1119.91
#2024-12-19|1102.28
#2024-12-20|1133.99
#2024-12-23|1130.00
#2024-12-24|1134.14
#2024-12-25|1134.14
#2024-12-26|1130.19
#2024-12-27|1122.87
#2024-12-30|1098.18
#2024-12-31|1104.73
#2025-01-01|1104.73
#2025-01-02|1137.16
#2025-01-03|1130.84
#2025-01-06|1120.41
#2025-01-07|1131.11
#2025-01-08|1158.91
#2025-01-09|1158.91
#2025-01-10|1156.22
#2025-01-13|1157.19
#2025-01-14|1184.06
#2025-01-15|1216.32
#2025-01-16|1225.27
#2025-01-17|1226.08
#2025-01-20|1226.08
#2025-01-21|1246.00
#2025-01-22|1226.50
#2025-01-23|1233.50
#2025-01-24|1236.56
#2025-01-27|1223.38
#2025-01-28|1218.57
#2025-01-29|1222.72
#2025-01-30|1265.48
#2025-01-31|1254.25
#2025-02-03|1265.69
#2025-02-04|1272.89
#2025-02-05|1317.18
#2025-02-06|1315.28
#2025-02-07|1313.69
#2025-02-10|1357.92
#2025-02-11|1330.64
#2025-02-12|1366.93
#2025-02-13|1398.50
#2025-02-14|1359.65
#2025-02-17|1359.65
#2025-02-18|1387.02
#2025-02-19|1384.66
#2025-02-20|1405.57
#2025-02-21|1330.99
#2025-02-24|1301.58
#2025-02-25|1273.15
#2025-02-26|1289.08
#2025-02-27|1245.47
#2025-02-28|1266.12
#2025-03-03|1254.65
#2025-03-04|1263.09
#2025-03-05|1300.78
#2025-03-06|1301.96
#2025-03-07|1305.62
#2025-03-10|1265.05
#2025-03-11|1293.83
#2025-03-12|1298.57
#2025-03-13|1350.09
#2025-03-14|1365.91
#2025-03-17|1399.55
#2025-03-18|1406.38
#2025-03-19|1411.09
#2025-03-20|1405.90
#2025-03-21|1397.85
#2025-03-24|1384.32
#2025-03-25|1406.65
#2025-03-26|1401.48
#2025-03-27|1429.33
#2025-03-28|1422.54
#2025-03-31|1429.25
#2025-04-01|1430.43
#2025-04-02|1441.99
#2025-04-03|1435.16
#2025-04-04|1315.63
#2025-04-07|1334.63
#2025-04-08|1335.32
#2025-04-09|1442.90
#2025-04-10|1506.54
#2025-04-11|1619.67
#2025-04-14|1617.82
#2025-04-15|1616.42
#2025-04-16|1653.06
#2025-04-17|1629.02
#2025-04-18|1629.02
#2025-04-21|1633.58
#2025-04-22|1610.91
#2025-04-23|1574.59
#2025-04-24|1643.19
#2025-04-25|1592.59
#2025-04-28|1598.32
#2025-04-29|1569.52
#2025-04-30|1565.27
#2025-05-01|1529.29
#2025-05-02|1528.37
#2025-05-05|1570.15
#2025-05-06|1616.61
#2025-05-07|1598.52
#2025-05-08|1564.17
#2025-05-09|1600.43
#2025-05-12|1502.34
#2025-05-13|1482.30
#2025-05-14|1441.96
#2025-05-15|1476.48
#2025-05-16|1485.38
#2025-05-19|1508.91
#2025-05-20|1549.25
#2025-05-21|1560.54
#2025-05-22|1557.14
#2025-05-23|1587.33
#2025-05-26|1587.33
#2025-05-27|1565.52
#2025-05-28|1568.84
#2025-05-29|1561.56
#2025-05-30|1565.08
#2025-06-02|1648.66
#2025-06-03|1640.88
#2025-06-04|1637.58
#2025-06-05|1617.83
#2025-06-06|1553.19
#2025-06-09|1577.70
#2025-06-10|1555.49
#2025-06-11|1575.73
#2025-06-12|1647.84
#2025-06-13|1702.39
#2025-06-16|1704.80
#2025-06-17|1715.13
#2025-06-18|1707.67
#2025-06-19|1707.67
#2025-06-20|1707.17
#2025-06-23|1743.15
#2025-06-24|1702.11
#2025-06-25|1699.53
#2025-06-26|1732.41
#2025-06-27|1664.89
#2025-06-30|1706.07
#2025-07-01|1720.33
#2025-07-02|1753.78
#2025-07-03|1750.74
#2025-07-04|1750.74
#2025-07-07|1743.03
#2025-07-08|1668.06
#2025-07-09|1697.34
#2025-07-10|1722.87
#2025-07-11|1732.01
#2025-07-14|1749.44
#2025-07-15|1658.43
#2025-07-16|1686.31
#2025-07-17|1671.41
#2025-07-18|1676.08
#2025-07-21|1722.05
#2025-07-22|1769.74
#2025-07-23|1761.57
#2025-07-24|1761.77
#2025-07-25|1869.21
#2025-07-28|1812.11
#2025-07-29|1821.39
#2025-07-30|1777.90
#2025-07-31|1771.68
#2025-08-01|1785.69
#2025-08-04|1862.58
#2025-08-05|1913.65
#2025-08-06|1932.42
#2025-08-07|1966.71
#2025-08-08|1968.93
#2025-08-11|1968.14
#2025-08-12|1971.82
#2025-08-13|1962.29
#2025-08-14|1956.96
#2025-08-15|1980.93
#2025-08-18|1972.63
#2025-08-19|1925.31
#2025-08-20|1970.35
#2025-08-21|2004.40
#2025-08-22|2025.08
#2025-08-25|2029.92
#2025-08-26|2067.98
#2025-08-27|2065.82
#2025-08-28|2079.45
#2025-08-29|2120.33
#2025-09-01|2120.33
#2025-09-02|2161.77
#2025-09-03|2148.00
#2025-09-04|2138.13
#2025-09-05|2176.56
#2025-09-08|2167.78
#2025-09-09|2170.36
#2025-09-10|2235.97
#2025-09-11|2270.90
#2025-09-12|2260.83
#2025-09-15|2271.23
#2025-09-16|2256.53
#2025-09-17|2245.00
#2025-09-18|2235.45
#2025-09-19|2326.89
#2025-09-22|2377.70
#2025-09-23|2402.44
#2025-09-24|2368.72
#2025-09-25|2378.44
#2025-09-26|2423.30
#2025-09-29|2407.46
#2025-09-30|2404.23
#2025-10-01|2445.43
#2025-10-02|2456.33
#2025-10-03|2469.36
#2025-10-06|2515.53
#2025-10-07|2468.67
#2025-10-08|2514.83
#2025-10-09|2417.62
#2025-10-10|2418.04
#2025-10-13|2533.04
#2025-10-14|2562.38
#2025-10-15|2643.16
#2025-10-16|2768.37
#2025-10-17|2560.74
#2025-10-20|2666.28
#2025-10-21|2435.68
#2025-10-22|2451.94
#2025-10-23|2500.18
#2025-10-24|2357.69
#2025-10-27|2230.61
#2025-10-28|2252.52
#2025-10-29|2254.75
#2025-10-30|2321.78
#2025-10-31|2283.77
#2025-11-03|2299.70
#2025-11-04|2223.43
#2025-11-05|2297.81
#2025-11-06|2314.36
#2025-11-07|2345.40
#2025-11-10|2480.23
#2025-11-11|2526.29
#2025-11-12|2613.36
#2025-11-13|2523.92
#2025-11-14|2470.56
#2025-11-17|2450.18
#2025-11-18|2440.29
#2025-11-19|2467.48
#2025-11-20|2323.53
#2025-11-21|2361.75
#2025-11-24|2447.03
#2025-11-25|2442.97
#2025-11-26|2566.39
#2025-11-27|2566.39
#2025-11-28|2576.02
#2025-12-01|2599.24
#2025-12-02|2564.03
#2025-12-03|2544.13
#2025-12-04|2574.61
#2025-12-05|2548.48
#2025-12-08|2524.33
#2025-12-09|2658.36
#2025-12-10|2676.00
#2025-12-11|2815.08
#2025-12-12|2783.65
#2025-12-15|2817.80
#2025-12-16|2779.88
#2025-12-17|2821.79
#2025-12-18|2821.10
#2025-12-19|2875.96
#2025-12-22|2970.89
#2025-12-23|2982.64
#2025-12-24|2969.71
#2025-12-25|2969.71
#2025-12-26|2995.80
#2025-12-29|2835.68
#2025-12-30|2885.35
#2025-12-31|2831.41
#2026-01-01|2831.41
#2026-01-02|2863.52
#2026-01-05|2934.32
#2026-01-06|3099.41
#2026-01-07|3067.34
#2026-01-08|3041.84
#2026-01-09|3095.65
#2026-01-12|3196.02
#2026-01-13|3249.07
#2026-01-14|3237.67
#2026-01-15|3247.74
#2026-01-16|3255.88
#2026-01-19|3255.88
#2026-01-20|3395.79
#2026-01-21|3398.25
#2026-01-22|3480.74
#2026-01-23|3554.05
#2026-01-26|3588.89
#2026-01-27|3621.08
#2026-01-28|3755.34
#2026-01-29|3616.33
#2026-01-30|3209.37
#2026-02-02|3214.95
#2026-02-03|3329.97
#2026-02-04|3324.11
#2026-02-05|3098.99
#2026-02-06|3286.41
#2026-02-09|3442.27
#2026-02-10|3468.84
#2026-02-11|3547.52
#2026-02-12|3367.14
#2026-02-13|3578.45
#2026-02-16|3578.45
#2026-02-17|3480.75
#2026-02-18|3536.81
#2026-02-19|3543.83
#2026-02-20|3487.55
#2026-02-23|3538.93
#2026-02-24|3539.91
#2026-02-25|3557.49
#2026-02-26|3633.72
#2026-02-27|3705.09
#2026-03-02|3681.77
#2026-03-03|3395.66
#2026-03-04|3416.88
#2026-03-05|3328.20
#2026-03-06|3338.95
#2026-03-09|3358.90
#2026-03-10|3406.20
#2026-03-11|3330.05
#2026-03-12|3277.17
#2026-03-13|3138.34
#2026-03-16|3137.96
#2026-03-17|3168.45
#2026-03-18|3034.96
#2026-03-19|2824.58
#2026-03-20|2724.04
#2026-03-23|2793.09
#2026-03-24|2824.46
#2026-03-25|2883.61
#2026-03-26|2800.18
#2026-03-27|2887.81
#2026-03-30|2894.04
#2026-03-31|3068.41
#2026-04-01|3208.25
#2026-04-02|3211.46
#2026-04-03|3211.46
#2026-04-06|3176.24
#2026-04-07|3222.37
#2026-04-08|3316.67
#2026-04-09|3327.73
#2026-04-10|3377.41
#2026-04-13|3281.31
#2026-04-14|3365.28
#2026-04-15|3207.36
#2026-04-16|3201.88
#2026-04-17|3290.63
#2026-04-20|3241.11
#2026-04-21|3077.64
#2026-04-22|3150.55
#2026-04-23|3121.31
#2026-04-24|3333.19
#2026-04-27|3220.84
#2026-04-28|3057.21
#2026-04-29|2990.32
#2026-04-30|3080.67
#2026-05-01|3021.97
#2026-05-04|3005.86
#2026-05-05|3004.52
#2026-05-06|3180.21
#2026-05-07|3132.01
#2026-05-08|3215.61
#2026-05-11|3351.63
#2026-05-12|3335.00
#2026-05-13|3319.86
#2026-05-14|3235.09
#2026-05-15|3022.24
#2026-05-18|3029.65
#2026-05-19|2900.23
#2026-05-20|2976.08
#2026-05-21|2997.27
#2026-05-22|2973.84
#2026-05-25|2973.84
#2026-05-26|3080.87
#2026-05-27|2968.50
#2026-05-28|3012.84
#2026-05-29|3059.60
#2026-06-01|3013.80
#2026-06-02|3045.02
#2026-06-03|2971.89
#2026-06-04|3000.63
#2026-06-05|2749.86
#2026-06-08|2740.25
#2026-06-09|2716.89
#2026-06-10|2571.90
#2026-06-11|2706.65
#2026-06-12|2779.50
#2026-06-15|2941.69
#2026-06-16|3007.37
#2026-06-17|2921.45
#2026-06-18|2875.83
#2026-06-19|2875.83
#2026-06-22|2836.25
#2026-06-23|2713.29
#2026-06-24|2609.13
#2026-06-25|2656.30
#2026-06-26|2681.62
#2026-06-29|2646.37
#2026-06-30|2621.38
#2026-07-01|2624.70
#2026-07-02|2730.07
#2026-07-03|2730.07
#2026-07-06|2744.91
#2026-07-07|2645.92
#2026-07-08|2581.11
#2026-07-09|2646.55
#2026-07-10|2652.72