Table Data - Nasdaq US Precious Metals and Mining Large Mid Cap Total Return Index
| Title | Nasdaq US Precious Metals and Mining Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB551030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB551030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 972.52 |
| 2014-09-23 | 974.65 |
| 2014-09-24 | 972.15 |
| 2014-09-25 | 963.96 |
| 2014-09-26 | 963.92 |
| 2014-09-29 | 961.81 |
| 2014-09-30 | 958.89 |
| 2014-10-01 | 945.49 |
| 2014-10-02 | 937.47 |
| 2014-10-03 | 912.63 |
| 2014-10-06 | 922.90 |
| 2014-10-07 | 897.57 |
| 2014-10-08 | 928.11 |
| 2014-10-09 | 877.24 |
| 2014-10-10 | 862.59 |
| 2014-10-13 | 861.05 |
| 2014-10-14 | 871.06 |
| 2014-10-15 | 882.77 |
| 2014-10-16 | 901.28 |
| 2014-10-17 | 893.18 |
| 2014-10-20 | 899.54 |
| 2014-10-21 | 912.33 |
| 2014-10-22 | 893.53 |
| 2014-10-23 | 887.86 |
| 2014-10-24 | 885.38 |
| 2014-10-27 | 865.45 |
| 2014-10-28 | 888.89 |
| 2014-10-29 | 864.70 |
| 2014-10-30 | 842.44 |
| 2014-10-31 | 824.65 |
| 2014-11-03 | 840.15 |
| 2014-11-04 | 826.83 |
| 2014-11-05 | 827.08 |
| 2014-11-06 | 841.03 |
| 2014-11-07 | 878.21 |
| 2014-11-10 | 843.21 |
| 2014-11-11 | 857.74 |
| 2014-11-12 | 862.37 |
| 2014-11-13 | 845.60 |
| 2014-11-14 | 878.06 |
| 2014-11-17 | 885.27 |
| 2014-11-18 | 902.30 |
| 2014-11-19 | 880.29 |
| 2014-11-20 | 905.36 |
| 2014-11-21 | 907.75 |
| 2014-11-24 | 891.01 |
| 2014-11-25 | 892.12 |
| 2014-11-26 | 884.00 |
| 2014-11-27 | . |
| 2014-11-28 | 823.99 |
| 2014-12-01 | 831.40 |
| 2014-12-02 | 823.01 |
| 2014-12-03 | 835.18 |
| 2014-12-04 | 817.97 |
| 2014-12-05 | 811.77 |
| 2014-12-08 | 791.85 |
| 2014-12-09 | 825.17 |
| 2014-12-10 | 792.49 |
| 2014-12-11 | 791.41 |
| 2014-12-12 | 772.25 |
| 2014-12-15 | 740.80 |
| 2014-12-16 | 736.12 |
| 2014-12-17 | 767.73 |
| 2014-12-18 | 789.01 |
| 2014-12-19 | 786.97 |
| 2014-12-22 | 756.49 |
| 2014-12-23 | 759.24 |
| 2014-12-24 | 766.03 |
| 2014-12-25 | . |
| 2014-12-26 | 773.64 |
| 2014-12-29 | 768.77 |
| 2014-12-30 | 770.61 |
| 2014-12-31 | 763.17 |
| 2015-01-01 | . |
| 2015-01-02 | 777.95 |
| 2015-01-05 | 760.51 |
| 2015-01-06 | 764.01 |
| 2015-01-07 | 760.27 |
| 2015-01-08 | 762.40 |
| 2015-01-09 | 771.06 |
| 2015-01-12 | 778.38 |
| 2015-01-13 | 763.42 |
| 2015-01-14 | 758.68 |
| 2015-01-15 | 784.37 |
| 2015-01-16 | 802.09 |
| 2015-01-19 | . |
| 2015-01-20 | 822.15 |
| 2015-01-21 | 845.05 |
| 2015-01-22 | 842.90 |
| 2015-01-23 | 829.52 |
| 2015-01-26 | 845.31 |
| 2015-01-27 | 853.17 |
| 2015-01-28 | 824.06 |
| 2015-01-29 | 813.53 |
| 2015-01-30 | 830.32 |
| 2015-02-02 | 841.00 |
| 2015-02-03 | 853.85 |
| 2015-02-04 | 853.56 |
| 2015-02-05 | 864.43 |
| 2015-02-06 | 849.46 |
| 2015-02-09 | 867.18 |
| 2015-02-10 | 859.42 |
| 2015-02-11 | 847.79 |
| 2015-02-12 | 858.86 |
| 2015-02-13 | 876.23 |
| 2015-02-16 | . |
| 2015-02-17 | 866.45 |
| 2015-02-18 | 877.61 |
| 2015-02-19 | 879.61 |
| 2015-02-20 | 892.14 |
| 2015-02-23 | 891.11 |
| 2015-02-24 | 897.35 |
| 2015-02-25 | 903.89 |
| 2015-02-26 | 891.28 |
| 2015-02-27 | 897.95 |
| 2015-03-02 | 879.45 |
| 2015-03-03 | 876.38 |
| 2015-03-04 | 852.58 |
| 2015-03-05 | 852.57 |
| 2015-03-06 | 801.01 |
| 2015-03-09 | 775.55 |
| 2015-03-10 | 752.36 |
| 2015-03-11 | 772.26 |
| 2015-03-12 | 761.54 |
| 2015-03-13 | 750.12 |
| 2015-03-16 | 754.22 |
| 2015-03-17 | 754.67 |
| 2015-03-18 | 781.27 |
| 2015-03-19 | 779.54 |
| 2015-03-20 | 792.19 |
| 2015-03-23 | 799.02 |
| 2015-03-24 | 788.65 |
| 2015-03-25 | 783.33 |
| 2015-03-26 | 765.16 |
| 2015-03-27 | 760.06 |
| 2015-03-30 | 766.36 |
| 2015-03-31 | 760.73 |
| 2015-04-01 | 782.89 |
| 2015-04-02 | 783.15 |
| 2015-04-03 | . |
| 2015-04-06 | 786.57 |
| 2015-04-07 | 783.23 |
| 2015-04-08 | 778.04 |
| 2015-04-09 | 774.59 |
| 2015-04-10 | 775.30 |
| 2015-04-13 | 773.94 |
| 2015-04-14 | 775.03 |
| 2015-04-15 | 805.68 |
| 2015-04-16 | 807.48 |
| 2015-04-17 | 807.52 |
| 2015-04-20 | 800.98 |
| 2015-04-21 | 797.04 |
| 2015-04-22 | 786.08 |
| 2015-04-23 | 805.71 |
| 2015-04-24 | 822.07 |
| 2015-04-27 | 827.48 |
| 2015-04-28 | 842.32 |
| 2015-04-29 | 856.61 |
| 2015-04-30 | 866.34 |
| 2015-05-01 | 873.48 |
| 2015-05-04 | 867.32 |
| 2015-05-05 | 857.88 |
| 2015-05-06 | 856.62 |
| 2015-05-07 | 854.94 |
| 2015-05-08 | 867.19 |
| 2015-05-11 | 866.15 |
| 2015-05-12 | 873.21 |
| 2015-05-13 | 875.42 |
| 2015-05-14 | 876.85 |
| 2015-05-15 | 887.48 |
| 2015-05-18 | 881.61 |
| 2015-05-19 | 865.41 |
| 2015-05-20 | 876.49 |
| 2015-05-21 | 869.65 |
| 2015-05-22 | 867.60 |
| 2015-05-25 | . |
| 2015-05-26 | 845.85 |
| 2015-05-27 | 855.74 |
| 2015-05-28 | 852.59 |
| 2015-05-29 | 843.85 |
| 2015-06-01 | 842.17 |
| 2015-06-02 | 845.17 |
| 2015-06-03 | 831.34 |
| 2015-06-04 | 834.02 |
| 2015-06-05 | 817.66 |
| 2015-06-08 | 819.07 |
| 2015-06-09 | 797.47 |
| 2015-06-10 | 785.12 |
| 2015-06-11 | 777.10 |
| 2015-06-12 | 765.91 |
| 2015-06-15 | 771.22 |
| 2015-06-16 | 765.08 |
| 2015-06-17 | 777.62 |
| 2015-06-18 | 781.07 |
| 2015-06-19 | 766.74 |
| 2015-06-22 | 756.29 |
| 2015-06-23 | 759.52 |
| 2015-06-24 | 755.75 |
| 2015-06-25 | 748.37 |
| 2015-06-26 | 744.57 |
| 2015-06-29 | 735.00 |
| 2015-06-30 | 729.30 |
| 2015-07-01 | 719.07 |
| 2015-07-02 | 736.32 |
| 2015-07-03 | . |
| 2015-07-06 | 738.67 |
| 2015-07-07 | 706.57 |
| 2015-07-08 | 705.10 |
| 2015-07-09 | 708.59 |
| 2015-07-10 | 702.05 |
| 2015-07-13 | 706.35 |
| 2015-07-14 | 698.63 |
| 2015-07-15 | 680.66 |
| 2015-07-16 | 669.86 |
| 2015-07-17 | 646.99 |
| 2015-07-20 | 591.76 |
| 2015-07-21 | 606.67 |
| 2015-07-22 | 601.81 |
| 2015-07-23 | 586.54 |
| 2015-07-24 | 591.65 |
| 2015-07-27 | 577.83 |
| 2015-07-28 | 592.35 |
| 2015-07-29 | 582.80 |
| 2015-07-30 | 574.18 |
| 2015-07-31 | 570.62 |
| 2015-08-03 | 547.51 |
| 2015-08-04 | 542.04 |
| 2015-08-05 | 536.74 |
| 2015-08-06 | 540.06 |
| 2015-08-07 | 530.40 |
| 2015-08-10 | 554.35 |
| 2015-08-11 | 552.77 |
| 2015-08-12 | 581.50 |
| 2015-08-13 | 560.03 |
| 2015-08-14 | 558.25 |
| 2015-08-17 | 570.76 |
| 2015-08-18 | 562.81 |
| 2015-08-19 | 568.65 |
| 2015-08-20 | 579.46 |
| 2015-08-21 | 569.16 |
| 2015-08-24 | 531.44 |
| 2015-08-25 | 520.92 |
| 2015-08-26 | 512.57 |
| 2015-08-27 | 541.24 |
| 2015-08-28 | 555.06 |
| 2015-08-31 | 557.20 |
| 2015-09-01 | 542.06 |
| 2015-09-02 | 533.77 |
| 2015-09-03 | 532.45 |
| 2015-09-04 | 518.04 |
| 2015-09-07 | . |
| 2015-09-08 | 523.70 |
| 2015-09-09 | 516.65 |
| 2015-09-10 | 513.35 |
| 2015-09-11 | 519.75 |
| 2015-09-14 | 515.12 |
| 2015-09-15 | 519.95 |
| 2015-09-16 | 548.86 |
| 2015-09-17 | 552.31 |
| 2015-09-18 | 542.54 |
| 2015-09-21 | 532.92 |
| 2015-09-22 | 503.75 |
| 2015-09-23 | 495.92 |
| 2015-09-24 | 523.82 |
| 2015-09-25 | 513.28 |
| 2015-09-28 | 492.92 |
| 2015-09-29 | 486.90 |
| 2015-09-30 | 496.78 |
| 2015-10-01 | 485.07 |
| 2015-10-02 | 520.02 |
| 2015-10-05 | 546.55 |
| 2015-10-06 | 556.32 |
| 2015-10-07 | 572.01 |
| 2015-10-08 | 567.58 |
| 2015-10-09 | 575.65 |
| 2015-10-12 | 561.61 |
| 2015-10-13 | 559.51 |
| 2015-10-14 | 585.68 |
| 2015-10-15 | 586.85 |
| 2015-10-16 | 573.25 |
| 2015-10-19 | 557.12 |
| 2015-10-20 | 562.15 |
| 2015-10-21 | 545.46 |
| 2015-10-22 | 564.37 |
| 2015-10-23 | 571.88 |
| 2015-10-26 | 549.46 |
| 2015-10-27 | 533.45 |
| 2015-10-28 | 539.83 |
| 2015-10-29 | 547.98 |
| 2015-10-30 | 537.88 |
| 2015-11-02 | 551.78 |
| 2015-11-03 | 545.64 |
| 2015-11-04 | 539.42 |
| 2015-11-05 | 498.08 |
| 2015-11-06 | 486.23 |
| 2015-11-09 | 498.85 |
| 2015-11-10 | 489.62 |
| 2015-11-11 | 490.91 |
| 2015-11-12 | 474.59 |
| 2015-11-13 | 481.37 |
| 2015-11-16 | 488.36 |
| 2015-11-17 | 468.30 |
| 2015-11-18 | 490.58 |
| 2015-11-19 | 495.75 |
| 2015-11-20 | 486.49 |
| 2015-11-23 | 479.88 |
| 2015-11-24 | 490.61 |
| 2015-11-25 | 492.95 |
| 2015-11-26 | . |
| 2015-11-27 | 477.88 |
| 2015-11-30 | 501.33 |
| 2015-12-01 | 509.36 |
| 2015-12-02 | 498.22 |
| 2015-12-03 | 516.10 |
| 2015-12-04 | 545.66 |
| 2015-12-07 | 521.41 |
| 2015-12-08 | 511.91 |
| 2015-12-09 | 518.64 |
| 2015-12-10 | 520.98 |
| 2015-12-11 | 512.35 |
| 2015-12-14 | 489.12 |
| 2015-12-15 | 489.17 |
| 2015-12-16 | 506.23 |
| 2015-12-17 | 477.30 |
| 2015-12-18 | 484.54 |
| 2015-12-21 | 487.56 |
| 2015-12-22 | 492.63 |
| 2015-12-23 | 505.59 |
| 2015-12-24 | 515.35 |
| 2015-12-25 | . |
| 2015-12-28 | 494.09 |
| 2015-12-29 | 500.15 |
| 2015-12-30 | 488.55 |
| 2015-12-31 | 495.01 |
| 2016-01-01 | . |
| 2016-01-04 | 510.89 |
| 2016-01-05 | 508.63 |
| 2016-01-06 | 505.09 |
| 2016-01-07 | 512.15 |
| 2016-01-08 | 496.66 |
| 2016-01-11 | 462.26 |
| 2016-01-12 | 454.32 |
| 2016-01-13 | 457.39 |
| 2016-01-14 | 446.24 |
| 2016-01-15 | 447.44 |
| 2016-01-18 | . |
| 2016-01-19 | 419.00 |
| 2016-01-20 | 419.24 |
| 2016-01-21 | 430.90 |
| 2016-01-22 | 433.17 |
| 2016-01-25 | 450.50 |
| 2016-01-26 | 474.52 |
| 2016-01-27 | 499.40 |
| 2016-01-28 | 498.38 |
| 2016-01-29 | 518.96 |
| 2016-02-01 | 536.57 |
| 2016-02-02 | 520.04 |
| 2016-02-03 | 574.09 |
| 2016-02-04 | 606.12 |
| 2016-02-05 | 635.80 |
| 2016-02-08 | 650.17 |
| 2016-02-09 | 618.05 |
| 2016-02-10 | 617.59 |
| 2016-02-11 | 636.09 |
| 2016-02-12 | 657.05 |
| 2016-02-15 | . |
| 2016-02-16 | 630.00 |
| 2016-02-17 | 647.45 |
| 2016-02-18 | 654.44 |
| 2016-02-19 | 643.16 |
| 2016-02-22 | 657.89 |
| 2016-02-23 | 656.23 |
| 2016-02-24 | 661.18 |
| 2016-02-25 | 663.40 |
| 2016-02-26 | 656.06 |
| 2016-02-29 | 675.42 |
| 2016-03-01 | 667.34 |
| 2016-03-02 | 691.33 |
| 2016-03-03 | 715.51 |
| 2016-03-04 | 701.93 |
| 2016-03-07 | 722.94 |
| 2016-03-08 | 696.08 |
| 2016-03-09 | 705.80 |
| 2016-03-10 | 733.77 |
| 2016-03-11 | 725.44 |
| 2016-03-14 | 710.57 |
| 2016-03-15 | 713.53 |
| 2016-03-16 | 743.68 |
| 2016-03-17 | 745.12 |
| 2016-03-18 | 751.78 |
| 2016-03-21 | 751.78 |
| 2016-03-22 | 740.96 |
| 2016-03-23 | 675.76 |
| 2016-03-24 | 687.13 |
| 2016-03-25 | . |
| 2016-03-28 | 695.24 |
| 2016-03-29 | 729.06 |
| 2016-03-30 | 723.65 |
| 2016-03-31 | 719.05 |
| 2016-04-01 | 720.13 |
| 2016-04-04 | 711.47 |
| 2016-04-05 | 738.52 |
| 2016-04-06 | 750.43 |
| 2016-04-07 | 756.38 |
| 2016-04-08 | 787.22 |
| 2016-04-11 | 841.59 |
| 2016-04-12 | 828.61 |
| 2016-04-13 | 797.50 |
| 2016-04-14 | 775.86 |
| 2016-04-15 | 794.52 |
| 2016-04-18 | 796.96 |
| 2016-04-19 | 836.18 |
| 2016-04-20 | 823.74 |
| 2016-04-21 | 870.81 |
| 2016-04-22 | 844.84 |
| 2016-04-25 | 841.59 |
| 2016-04-26 | 864.86 |
| 2016-04-27 | 868.37 |
| 2016-04-28 | 892.45 |
| 2016-04-29 | 946.01 |
| 2016-05-02 | 928.97 |
| 2016-05-03 | 915.17 |
| 2016-05-04 | 875.14 |
| 2016-05-05 | 888.93 |
| 2016-05-06 | 923.29 |
| 2016-05-09 | 861.07 |
| 2016-05-10 | 893.53 |
| 2016-05-11 | 916.53 |
| 2016-05-12 | 898.40 |
| 2016-05-13 | 921.67 |
| 2016-05-16 | 958.19 |
| 2016-05-17 | 961.70 |
| 2016-05-18 | 906.79 |
| 2016-05-19 | 923.56 |
| 2016-05-20 | 912.47 |
| 2016-05-23 | 915.17 |
| 2016-05-24 | 858.64 |
| 2016-05-25 | 875.95 |
| 2016-05-26 | 877.84 |
| 2016-05-27 | 864.59 |
| 2016-05-30 | . |
| 2016-05-31 | 876.76 |
| 2016-06-01 | 883.52 |
| 2016-06-02 | 875.14 |
| 2016-06-03 | 957.65 |
| 2016-06-06 | 958.46 |
| 2016-06-07 | 946.15 |
| 2016-06-08 | 957.79 |
| 2016-06-09 | 971.87 |
| 2016-06-10 | 968.89 |
| 2016-06-13 | 971.60 |
| 2016-06-14 | 951.56 |
| 2016-06-15 | 981.07 |
| 2016-06-16 | 964.02 |
| 2016-06-17 | 965.10 |
| 2016-06-20 | 956.44 |
| 2016-06-21 | 942.90 |
| 2016-06-22 | 966.99 |
| 2016-06-23 | 958.06 |
| 2016-06-24 | 1006.79 |
| 2016-06-27 | 1020.33 |
| 2016-06-28 | 1006.25 |
| 2016-06-29 | 1020.33 |
| 2016-06-30 | 1059.04 |
| 2016-07-01 | 1092.07 |
| 2016-07-04 | . |
| 2016-07-05 | 1093.15 |
| 2016-07-06 | 1121.30 |
| 2016-07-07 | 1108.85 |
| 2016-07-08 | 1113.72 |
| 2016-07-11 | 1111.56 |
| 2016-07-12 | 1081.78 |
| 2016-07-13 | 1106.68 |
| 2016-07-14 | 1126.72 |
| 2016-07-15 | 1118.87 |
| 2016-07-18 | 1126.99 |
| 2016-07-19 | 1120.49 |
| 2016-07-20 | 1063.64 |
| 2016-07-21 | 1096.94 |
| 2016-07-22 | 1117.24 |
| 2016-07-25 | 1086.38 |
| 2016-07-26 | 1113.45 |
| 2016-07-27 | 1145.67 |
| 2016-07-28 | 1155.14 |
| 2016-07-29 | 1191.15 |
| 2016-08-01 | 1195.48 |
| 2016-08-02 | 1241.50 |
| 2016-08-03 | 1218.76 |
| 2016-08-04 | 1215.78 |
| 2016-08-05 | 1202.79 |
| 2016-08-08 | 1208.74 |
| 2016-08-09 | 1218.22 |
| 2016-08-10 | 1233.65 |
| 2016-08-11 | 1229.86 |
| 2016-08-12 | 1222.82 |
| 2016-08-15 | 1216.05 |
| 2016-08-16 | 1199.00 |
| 2016-08-17 | 1191.15 |
| 2016-08-18 | 1202.79 |
| 2016-08-19 | 1195.75 |
| 2016-08-22 | 1172.74 |
| 2016-08-23 | 1168.14 |
| 2016-08-24 | 1078.80 |
| 2016-08-25 | 1087.19 |
| 2016-08-26 | 1080.97 |
| 2016-08-29 | 1107.50 |
| 2016-08-30 | 1044.96 |
| 2016-08-31 | 1035.22 |
| 2016-09-01 | 1067.43 |
| 2016-09-02 | 1096.94 |
| 2016-09-05 | . |
| 2016-09-06 | 1137.00 |
| 2016-09-07 | 1139.44 |
| 2016-09-08 | 1125.90 |
| 2016-09-09 | 1063.91 |
| 2016-09-12 | 1092.61 |
| 2016-09-13 | 1057.01 |
| 2016-09-14 | 1045.63 |
| 2016-09-15 | 1061.88 |
| 2016-09-16 | 1036.42 |
| 2016-09-19 | 1044.28 |
| 2016-09-20 | 1044.00 |
| 2016-09-21 | 1122.22 |
| 2016-09-22 | 1113.23 |
| 2016-09-23 | 1082.72 |
| 2016-09-26 | 1080.32 |
| 2016-09-27 | 1061.90 |
| 2016-09-28 | 1087.86 |
| 2016-09-29 | 1078.88 |
| 2016-09-30 | 1083.82 |
| 2016-10-03 | 1058.98 |
| 2016-10-04 | 971.73 |
| 2016-10-05 | 981.27 |
| 2016-10-06 | 965.55 |
| 2016-10-07 | 963.70 |
| 2016-10-10 | 968.60 |
| 2016-10-11 | 956.26 |
| 2016-10-12 | 971.92 |
| 2016-10-13 | 980.17 |
| 2016-10-14 | 957.20 |
| 2016-10-17 | 972.42 |
| 2016-10-18 | 1000.07 |
| 2016-10-19 | 1012.25 |
| 2016-10-20 | 1014.08 |
| 2016-10-21 | 992.05 |
| 2016-10-24 | 974.55 |
| 2016-10-25 | 995.29 |
| 2016-10-26 | 979.75 |
| 2016-10-27 | 952.44 |
| 2016-10-28 | 963.60 |
| 2016-10-31 | 1002.34 |
| 2016-11-01 | 1033.87 |
| 2016-11-02 | 1004.69 |
| 2016-11-03 | 1026.09 |
| 2016-11-04 | 1031.87 |
| 2016-11-07 | 1009.06 |
| 2016-11-08 | 998.34 |
| 2016-11-09 | 1033.25 |
| 2016-11-10 | 971.23 |
| 2016-11-11 | 900.40 |
| 2016-11-14 | 925.17 |
| 2016-11-15 | 956.16 |
| 2016-11-16 | 954.76 |
| 2016-11-17 | 928.40 |
| 2016-11-18 | 931.01 |
| 2016-11-21 | 947.43 |
| 2016-11-22 | 956.44 |
| 2016-11-23 | 919.42 |
| 2016-11-24 | . |
| 2016-11-25 | 926.16 |
| 2016-11-28 | 962.79 |
| 2016-11-29 | 970.53 |
| 2016-11-30 | 947.87 |
| 2016-12-01 | 938.86 |
| 2016-12-02 | 974.49 |
| 2016-12-05 | 978.90 |
| 2016-12-06 | 968.64 |
| 2016-12-07 | 982.88 |
| 2016-12-08 | 984.79 |
| 2016-12-09 | 955.32 |
| 2016-12-12 | 940.96 |
| 2016-12-13 | 965.88 |
| 2016-12-14 | 914.71 |
| 2016-12-15 | 893.36 |
| 2016-12-16 | 903.07 |
| 2016-12-19 | 902.91 |
| 2016-12-20 | 901.34 |
| 2016-12-21 | 904.12 |
| 2016-12-22 | 899.12 |
| 2016-12-23 | 920.58 |
| 2016-12-26 | . |
| 2016-12-27 | 926.23 |
| 2016-12-28 | 929.21 |
| 2016-12-29 | 979.17 |
| 2016-12-30 | 944.68 |
| 2017-01-02 | . |
| 2017-01-03 | 951.21 |
| 2017-01-04 | 966.69 |
| 2017-01-05 | 1005.30 |
| 2017-01-06 | 977.75 |
| 2017-01-09 | 973.14 |
| 2017-01-10 | 975.54 |
| 2017-01-11 | 960.30 |
| 2017-01-12 | 962.12 |
| 2017-01-13 | 966.29 |
| 2017-01-16 | . |
| 2017-01-17 | 976.91 |
| 2017-01-18 | 979.85 |
| 2017-01-19 | 973.49 |
| 2017-01-20 | 976.55 |
| 2017-01-23 | 998.17 |
| 2017-01-24 | 1012.67 |
| 2017-01-25 | 992.20 |
| 2017-01-26 | 971.17 |
| 2017-01-27 | 974.20 |
| 2017-01-30 | 977.54 |
| 2017-01-31 | 996.37 |
| 2017-02-01 | 986.69 |
| 2017-02-02 | 999.18 |
| 2017-02-03 | 1002.12 |
| 2017-02-06 | 1029.17 |
| 2017-02-07 | 1018.63 |
| 2017-02-08 | 1027.34 |
| 2017-02-09 | 1011.94 |
| 2017-02-10 | 1021.40 |
| 2017-02-13 | 1015.96 |
| 2017-02-14 | 1012.91 |
| 2017-02-15 | 1009.26 |
| 2017-02-16 | 1019.42 |
| 2017-02-17 | 1004.98 |
| 2017-02-20 | . |
| 2017-02-21 | 1016.32 |
| 2017-02-22 | 984.19 |
| 2017-02-23 | 975.55 |
| 2017-02-24 | 973.78 |
| 2017-02-27 | 928.67 |
| 2017-02-28 | 931.99 |
| 2017-03-01 | 941.44 |
| 2017-03-02 | 915.83 |
| 2017-03-03 | 926.32 |
| 2017-03-06 | 903.73 |
| 2017-03-07 | 898.70 |
| 2017-03-08 | 892.97 |
| 2017-03-09 | 889.43 |
| 2017-03-10 | 898.00 |
| 2017-03-13 | 901.05 |
| 2017-03-14 | 884.39 |
| 2017-03-15 | 928.88 |
| 2017-03-16 | 900.01 |
| 2017-03-17 | 899.74 |
| 2017-03-20 | 915.27 |
| 2017-03-21 | 919.21 |
| 2017-03-22 | 918.25 |
| 2017-03-23 | 918.95 |
| 2017-03-24 | 917.28 |
| 2017-03-27 | 925.91 |
| 2017-03-28 | 917.69 |
| 2017-03-29 | 927.75 |
| 2017-03-30 | 922.06 |
| 2017-03-31 | 928.33 |
| 2017-04-03 | 942.34 |
| 2017-04-04 | 956.12 |
| 2017-04-05 | 948.63 |
| 2017-04-06 | 954.78 |
| 2017-04-07 | 958.67 |
| 2017-04-10 | 968.10 |
| 2017-04-11 | 978.77 |
| 2017-04-12 | 971.74 |
| 2017-04-13 | 952.28 |
| 2017-04-14 | . |
| 2017-04-17 | 953.38 |
| 2017-04-18 | 948.31 |
| 2017-04-19 | 923.12 |
| 2017-04-20 | 924.64 |
| 2017-04-21 | 925.66 |
| 2017-04-24 | 921.44 |
| 2017-04-25 | 909.56 |
| 2017-04-26 | 911.45 |
| 2017-04-27 | 903.41 |
| 2017-04-28 | 917.73 |
| 2017-05-01 | 895.02 |
| 2017-05-02 | 904.88 |
| 2017-05-03 | 890.34 |
| 2017-05-04 | 869.09 |
| 2017-05-05 | 892.50 |
| 2017-05-08 | 895.67 |
| 2017-05-09 | 894.25 |
| 2017-05-10 | 905.23 |
| 2017-05-11 | 924.34 |
| 2017-05-12 | 932.48 |
| 2017-05-15 | 939.68 |
| 2017-05-16 | 940.75 |
| 2017-05-17 | 941.31 |
| 2017-05-18 | 924.87 |
| 2017-05-19 | 935.73 |
| 2017-05-22 | 934.65 |
| 2017-05-23 | 926.29 |
| 2017-05-24 | 935.91 |
| 2017-05-25 | 926.68 |
| 2017-05-26 | 935.29 |
| 2017-05-29 | . |
| 2017-05-30 | 926.64 |
| 2017-05-31 | 930.54 |
| 2017-06-01 | 929.80 |
| 2017-06-02 | 922.75 |
| 2017-06-05 | 916.68 |
| 2017-06-06 | 951.58 |
| 2017-06-07 | 941.94 |
| 2017-06-08 | 937.48 |
| 2017-06-09 | 926.68 |
| 2017-06-12 | 927.79 |
| 2017-06-13 | 938.03 |
| 2017-06-14 | 911.36 |
| 2017-06-15 | 896.13 |
| 2017-06-16 | 889.24 |
| 2017-06-19 | 890.02 |
| 2017-06-20 | 886.83 |
| 2017-06-21 | 886.00 |
| 2017-06-22 | 894.47 |
| 2017-06-23 | 908.37 |
| 2017-06-26 | 911.51 |
| 2017-06-27 | 900.14 |
| 2017-06-28 | 907.32 |
| 2017-06-29 | 893.26 |
| 2017-06-30 | 894.68 |
| 2017-07-03 | 890.25 |
| 2017-07-04 | . |
| 2017-07-05 | 898.26 |
| 2017-07-06 | 887.93 |
| 2017-07-07 | 874.36 |
| 2017-07-10 | 888.29 |
| 2017-07-11 | 905.20 |
| 2017-07-12 | 906.47 |
| 2017-07-13 | 905.65 |
| 2017-07-14 | 918.71 |
| 2017-07-17 | 926.98 |
| 2017-07-18 | 926.62 |
| 2017-07-19 | 940.80 |
| 2017-07-20 | 932.73 |
| 2017-07-21 | 936.98 |
| 2017-07-24 | 923.01 |
| 2017-07-25 | 968.86 |
| 2017-07-26 | 986.02 |
| 2017-07-27 | 978.91 |
| 2017-07-28 | 991.31 |
| 2017-07-31 | 992.39 |
| 2017-08-01 | 974.44 |
| 2017-08-02 | 970.77 |
| 2017-08-03 | 961.35 |
| 2017-08-04 | 960.14 |
| 2017-08-07 | 955.83 |
| 2017-08-08 | 945.01 |
| 2017-08-09 | 953.66 |
| 2017-08-10 | 959.33 |
| 2017-08-11 | 960.92 |
| 2017-08-14 | 945.22 |
| 2017-08-15 | 940.51 |
| 2017-08-16 | 947.69 |
| 2017-08-17 | 946.05 |
| 2017-08-18 | 942.89 |
| 2017-08-21 | 955.89 |
| 2017-08-22 | 956.51 |
| 2017-08-23 | 966.06 |
| 2017-08-24 | 964.18 |
| 2017-08-25 | 969.80 |
| 2017-08-28 | 997.08 |
| 2017-08-29 | 995.31 |
| 2017-08-30 | 993.49 |
| 2017-08-31 | 1003.91 |
| 2017-09-01 | 1010.65 |
| 2017-09-04 | . |
| 2017-09-05 | 1012.74 |
| 2017-09-06 | 1004.53 |
| 2017-09-07 | 1026.08 |
| 2017-09-08 | 1017.28 |
| 2017-09-11 | 1000.97 |
| 2017-09-12 | 1012.36 |
| 2017-09-13 | 1004.05 |
| 2017-09-14 | 1008.17 |
| 2017-09-15 | 1002.50 |
| 2017-09-18 | 1004.29 |
| 2017-09-19 | 1012.83 |
| 2017-09-20 | 1005.01 |
| 2017-09-21 | 997.34 |
| 2017-09-22 | 1008.01 |
| 2017-09-25 | 1024.69 |
| 2017-09-26 | 1011.28 |
| 2017-09-27 | 994.61 |
| 2017-09-28 | 998.19 |
| 2017-09-29 | 999.19 |
| 2017-10-02 | 1005.94 |
| 2017-10-03 | 1011.20 |
| 2017-10-04 | 1008.07 |
| 2017-10-05 | 1008.03 |
| 2017-10-06 | 1010.37 |
| 2017-10-09 | 1017.21 |
| 2017-10-10 | 1007.48 |
| 2017-10-11 | 1010.19 |
| 2017-10-12 | 1014.48 |
| 2017-10-13 | 1015.02 |
| 2017-10-16 | 1000.26 |
| 2017-10-17 | 1009.02 |
| 2017-10-18 | 1001.99 |
| 2017-10-19 | 999.89 |
| 2017-10-20 | 997.49 |
| 2017-10-23 | 988.60 |
| 2017-10-24 | 986.71 |
| 2017-10-25 | 978.07 |
| 2017-10-26 | 954.87 |
| 2017-10-27 | 960.79 |
| 2017-10-30 | 970.86 |
| 2017-10-31 | 964.44 |
| 2017-11-01 | 957.94 |
| 2017-11-02 | 978.48 |
| 2017-11-03 | 967.28 |
| 2017-11-06 | 979.11 |
| 2017-11-07 | 970.39 |
| 2017-11-08 | 971.52 |
| 2017-11-09 | 960.45 |
| 2017-11-10 | 952.55 |
| 2017-11-13 | 960.74 |
| 2017-11-14 | 966.96 |
| 2017-11-15 | 963.51 |
| 2017-11-16 | 965.52 |
| 2017-11-17 | 973.48 |
| 2017-11-20 | 969.34 |
| 2017-11-21 | 975.18 |
| 2017-11-22 | 983.35 |
| 2017-11-23 | . |
| 2017-11-24 | 980.44 |
| 2017-11-27 | 985.16 |
| 2017-11-28 | 984.62 |
| 2017-11-29 | 968.20 |
| 2017-11-30 | 980.77 |
| 2017-12-01 | 992.89 |
| 2017-12-04 | 986.58 |
| 2017-12-05 | 969.74 |
| 2017-12-06 | 961.75 |
| 2017-12-07 | 965.24 |
| 2017-12-08 | 957.11 |
| 2017-12-11 | 946.47 |
| 2017-12-12 | 944.26 |
| 2017-12-13 | 966.42 |
| 2017-12-14 | 968.53 |
| 2017-12-15 | 962.32 |
| 2017-12-18 | 981.10 |
| 2017-12-19 | 976.17 |
| 2017-12-20 | 985.02 |
| 2017-12-21 | 987.39 |
| 2017-12-22 | 994.12 |
| 2017-12-25 | . |
| 2017-12-26 | 1010.29 |
| 2017-12-27 | 1005.96 |
| 2017-12-28 | 998.91 |
| 2017-12-29 | 996.17 |
| 2018-01-01 | . |
| 2018-01-02 | 1015.71 |
| 2018-01-03 | 1010.54 |
| 2018-01-04 | 1017.55 |
| 2018-01-05 | 1016.58 |
| 2018-01-08 | 1014.35 |
| 2018-01-09 | 1014.48 |
| 2018-01-10 | 1016.39 |
| 2018-01-11 | 1030.19 |
| 2018-01-12 | 1050.86 |
| 2018-01-15 | . |
| 2018-01-16 | 1049.27 |
| 2018-01-17 | 1043.44 |
| 2018-01-18 | 1036.16 |
| 2018-01-19 | 1040.10 |
| 2018-01-22 | 1045.54 |
| 2018-01-23 | 1061.89 |
| 2018-01-24 | 1087.35 |
| 2018-01-25 | 1069.57 |
| 2018-01-26 | 1073.67 |
| 2018-01-29 | 1047.23 |
| 2018-01-30 | 1048.21 |
| 2018-01-31 | 1060.66 |
| 2018-02-01 | 1054.30 |
| 2018-02-02 | 1019.13 |
| 2018-02-05 | 989.80 |
| 2018-02-06 | 981.86 |
| 2018-02-07 | 959.34 |
| 2018-02-08 | 953.40 |
| 2018-02-09 | 961.69 |
| 2018-02-12 | 973.29 |
| 2018-02-13 | 977.06 |
| 2018-02-14 | 1029.56 |
| 2018-02-15 | 1040.28 |
| 2018-02-16 | 1033.22 |
| 2018-02-19 | . |
| 2018-02-20 | 1010.54 |
| 2018-02-21 | 1005.57 |
| 2018-02-22 | 998.58 |
| 2018-02-23 | 1024.07 |
| 2018-02-26 | 1036.83 |
| 2018-02-27 | 1023.35 |
| 2018-02-28 | 1019.09 |
| 2018-03-01 | 1021.53 |
| 2018-03-02 | 1020.71 |
| 2018-03-05 | 1034.74 |
| 2018-03-06 | 1047.90 |
| 2018-03-07 | 1027.22 |
| 2018-03-08 | 1030.42 |
| 2018-03-09 | 1028.17 |
| 2018-03-12 | 1031.00 |
| 2018-03-13 | 1029.24 |
| 2018-03-14 | 1023.31 |
| 2018-03-15 | 1004.75 |
| 2018-03-16 | 1008.17 |
| 2018-03-19 | 1002.75 |
| 2018-03-20 | 1003.95 |
| 2018-03-21 | 1023.53 |
| 2018-03-22 | 1004.39 |
| 2018-03-23 | 1025.08 |
| 2018-03-26 | 1050.59 |
| 2018-03-27 | 1025.43 |
| 2018-03-28 | 1008.46 |
| 2018-03-29 | 1025.84 |
| 2018-03-30 | . |
| 2018-04-02 | 1033.37 |
| 2018-04-03 | 1026.48 |
| 2018-04-04 | 1028.64 |
| 2018-04-05 | 1030.24 |
| 2018-04-06 | 1028.03 |
| 2018-04-09 | 1015.27 |
| 2018-04-10 | 1039.03 |
| 2018-04-11 | 1059.05 |
| 2018-04-12 | 1053.89 |
| 2018-04-13 | 1078.20 |
| 2018-04-16 | 1071.42 |
| 2018-04-17 | 1074.33 |
| 2018-04-18 | 1072.15 |
| 2018-04-19 | 1093.05 |
| 2018-04-20 | 1083.03 |
| 2018-04-23 | 1073.64 |
| 2018-04-24 | 1073.55 |
| 2018-04-25 | 1064.20 |
| 2018-04-26 | 1064.77 |
| 2018-04-27 | 1060.55 |
| 2018-04-30 | 1037.56 |
| 2018-05-01 | 1034.70 |
| 2018-05-02 | 1035.69 |
| 2018-05-03 | 1047.09 |
| 2018-05-04 | 1048.17 |
| 2018-05-07 | 1053.43 |
| 2018-05-08 | 1050.72 |
| 2018-05-09 | 1052.28 |
| 2018-05-10 | 1065.39 |
| 2018-05-11 | 1068.77 |
| 2018-05-14 | 1071.22 |
| 2018-05-15 | 1055.33 |
| 2018-05-16 | 1063.43 |
| 2018-05-17 | 1061.20 |
| 2018-05-18 | 1056.63 |
| 2018-05-21 | 1062.91 |
| 2018-05-22 | 1045.57 |
| 2018-05-23 | 1062.23 |
| 2018-05-24 | 1073.20 |
| 2018-05-25 | 1060.67 |
| 2018-05-28 | . |
| 2018-05-29 | 1053.05 |
| 2018-05-30 | 1065.18 |
| 2018-05-31 | 1061.14 |
| 2018-06-01 | 1064.78 |
| 2018-06-04 | 1056.90 |
| 2018-06-05 | 1069.79 |
| 2018-06-06 | 1078.73 |
| 2018-06-07 | 1074.78 |
| 2018-06-08 | 1071.40 |
| 2018-06-11 | 1073.89 |
| 2018-06-12 | 1079.32 |
| 2018-06-13 | 1074.17 |
| 2018-06-14 | 1092.23 |
| 2018-06-15 | 1074.09 |
| 2018-06-18 | 1073.45 |
| 2018-06-19 | 1069.68 |
| 2018-06-20 | 1062.57 |
| 2018-06-21 | 1040.14 |
| 2018-06-22 | 1054.13 |
| 2018-06-25 | 1037.38 |
| 2018-06-26 | 1043.45 |
| 2018-06-27 | 1038.36 |
| 2018-06-28 | 1036.51 |
| 2018-06-29 | 1056.45 |
| 2018-07-02 | 1051.43 |
| 2018-07-03 | 1058.08 |
| 2018-07-04 | . |
| 2018-07-05 | 1071.75 |
| 2018-07-06 | 1057.76 |
| 2018-07-09 | 1056.20 |
| 2018-07-10 | 1061.10 |
| 2018-07-11 | 1037.73 |
| 2018-07-12 | 1039.52 |
| 2018-07-13 | 1029.98 |
| 2018-07-16 | 1023.86 |
| 2018-07-17 | 1033.29 |
| 2018-07-18 | 1042.03 |
| 2018-07-19 | 1036.30 |
| 2018-07-20 | 1037.75 |
#2018-07-23|1022.73
#2018-07-24|1033.42
#2018-07-25|1040.50
#2018-07-26|1043.81
#2018-07-27|1022.52
#2018-07-30|1009.65
#2018-07-31|1009.56
#2018-08-01|1004.52
#2018-08-02|1003.58
#2018-08-03|1007.31
#2018-08-06|1004.03
#2018-08-07|1000.10
#2018-08-08|1004.62
#2018-08-09| 994.60
#2018-08-10| 991.67
#2018-08-13| 969.64
#2018-08-14| 955.13
#2018-08-15| 900.85
#2018-08-16| 898.12
#2018-08-17| 911.66
#2018-08-20| 909.15
#2018-08-21| 914.38
#2018-08-22| 921.06
#2018-08-23| 902.54
#2018-08-24| 912.86
#2018-08-27| 917.53
#2018-08-28| 905.97
#2018-08-29| 902.46
#2018-08-30| 886.16
#2018-08-31| 887.97
#2018-09-03| .
#2018-09-04| 867.97
#2018-09-05| 870.13
#2018-09-06| 874.43
#2018-09-07| 873.28
#2018-09-10| 864.83
#2018-09-11| 864.71
#2018-09-12| 884.07
#2018-09-13| 884.52
#2018-09-14| 886.04
#2018-09-17| 890.56
#2018-09-18| 897.79
#2018-09-19| 911.98
#2018-09-20| 905.30
#2018-09-21| 904.44
#2018-09-24| 898.36
#2018-09-25| 901.26
#2018-09-26| 871.33
#2018-09-27| 872.80
#2018-09-28| 857.03
#2018-10-01| 857.12
#2018-10-02| 874.87
#2018-10-03| 861.66
#2018-10-04| 858.90
#2018-10-05| 863.09
#2018-10-08| 863.55
#2018-10-09| 853.70
#2018-10-10| 852.91
#2018-10-11| 899.22
#2018-10-12| 885.31
#2018-10-15| 900.87
#2018-10-16| 901.12
#2018-10-17| 894.56
#2018-10-18| 897.10
#2018-10-19| 892.84
#2018-10-22| 887.36
#2018-10-23| 896.13
#2018-10-24| 872.12
#2018-10-25| 838.47
#2018-10-26| 844.28
#2018-10-29| 850.65
#2018-10-30| 869.41
#2018-10-31| 877.42
#2018-11-01| 891.35
#2018-11-02| 893.37
#2018-11-05| 896.79
#2018-11-06| 895.37
#2018-11-07| 900.54
#2018-11-08| 897.51
#2018-11-09| 888.94
#2018-11-12| 875.94
#2018-11-13| 876.95
#2018-11-14| 888.31
#2018-11-15| 896.63
#2018-11-16| 906.65
#2018-11-19| 892.65
#2018-11-20| 881.78
#2018-11-21| 895.99
#2018-11-22| .
#2018-11-23| 868.66
#2018-11-26| 865.55
#2018-11-27| 851.35
#2018-11-28| 873.45
#2018-11-29| 866.56
#2018-11-30| 866.50
#2018-12-03| 892.74
#2018-12-04| 898.85
#2018-12-05| .
#2018-12-06| 875.87
#2018-12-07| 891.69
#2018-12-10| 891.00
#2018-12-11| 888.31
#2018-12-12| 903.95
#2018-12-13| 905.56
#2018-12-14| 878.40
#2018-12-17| 887.54
#2018-12-18| 898.75
#2018-12-19| 856.57
#2018-12-20| 895.51
#2018-12-21| 886.02
#2018-12-24| 899.73
#2018-12-25| .
#2018-12-26| 907.50
#2018-12-27| 918.71
#2018-12-28| 904.35
#2018-12-31| 910.18
#2019-01-01| .
#2019-01-02| 909.50
#2019-01-03| 905.09
#2019-01-04| 912.52
#2019-01-07| 903.62
#2019-01-08| 909.62
#2019-01-09| 916.65
#2019-01-10| 922.37
#2019-01-11| 924.94
#2019-01-14| 875.57
#2019-01-15| 856.58
#2019-01-16| 872.36
#2019-01-17| 880.61
#2019-01-18| 885.29
#2019-01-21| .
#2019-01-22| 885.00
#2019-01-23| 886.04
#2019-01-24| 887.02
#2019-01-25| 910.87
#2019-01-28| 907.30
#2019-01-29| 919.79
#2019-01-30| 929.39
#2019-01-31| 927.66
#2019-02-01| 915.83
#2019-02-04| 918.21
#2019-02-05| 919.43
#2019-02-06| 902.83
#2019-02-07| 886.18
#2019-02-08| 885.40
#2019-02-11| 881.61
#2019-02-12| 882.34
#2019-02-13| 881.97
#2019-02-14| 879.19
#2019-02-15| 883.94
#2019-02-18| .
#2019-02-19| 910.06
#2019-02-20| 925.68
#2019-02-21| 922.19
#2019-02-22| 944.43
#2019-02-25| 936.66
#2019-02-26| 916.55
#2019-02-27| 904.43
#2019-02-28| 902.68
#2019-03-01| 903.68
#2019-03-04| 910.96
#2019-03-05| 915.89
#2019-03-06| 890.29
#2019-03-07| 889.07
#2019-03-08| 895.60
#2019-03-11| 894.60
#2019-03-12| 917.32
#2019-03-13| 919.59
#2019-03-14| 896.45
#2019-03-15| 894.91
#2019-03-18| 892.64
#2019-03-19| 899.00
#2019-03-20| 910.50
#2019-03-21| 922.01
#2019-03-22| 920.70
#2019-03-25| 928.30
#2019-03-26| 942.30
#2019-03-27| 941.16
#2019-03-28| 937.44
#2019-03-29| 939.42
#2019-04-01| 937.77
#2019-04-02| 940.74
#2019-04-03| 940.38
#2019-04-04| 955.36
#2019-04-05| 956.11
#2019-04-08| 961.13
#2019-04-09| 957.31
#2019-04-10| 952.20
#2019-04-11| 945.73
#2019-04-12| 954.20
#2019-04-15| 949.79
#2019-04-16| 938.05
#2019-04-17| 924.87
#2019-04-18| 903.68
#2019-04-19| .
#2019-04-22| 890.93
#2019-04-23| 889.64
#2019-04-24| 887.06
#2019-04-25| 874.28
#2019-04-26| 878.36
#2019-04-29| 859.97
#2019-04-30| 861.84
#2019-05-01| 836.80
#2019-05-02| 828.68
#2019-05-03| 835.69
#2019-05-06| 831.71
#2019-05-07| 848.76
#2019-05-08| 834.68
#2019-05-09| 831.95
#2019-05-10| 837.92
#2019-05-13| 850.15
#2019-05-14| 850.18
#2019-05-15| 848.28
#2019-05-16| 843.19
#2019-05-17| 848.51
#2019-05-20| 853.09
#2019-05-21| 857.29
#2019-05-22| 852.79
#2019-05-23| 858.86
#2019-05-24| 868.00
#2019-05-27| .
#2019-05-28| 860.63
#2019-05-29| 857.41
#2019-05-30| 867.04
#2019-05-31| 891.31
#2019-06-03| 906.16
#2019-06-04| 923.29
#2019-06-05| 929.79
#2019-06-06| 948.62
#2019-06-07| 957.95
#2019-06-10| 947.42
#2019-06-11| 939.02
#2019-06-12| 950.20
#2019-06-13| 952.53
#2019-06-14| 959.96
#2019-06-17| 967.50
#2019-06-18| 965.76
#2019-06-19| 977.66
#2019-06-20|1006.57
#2019-06-21|1004.52
#2019-06-24|1027.34
#2019-06-25|1014.35
#2019-06-26|1023.57
#2019-06-27|1018.79
#2019-06-28|1031.04
#2019-07-01|1017.70
#2019-07-02|1028.76
#2019-07-03|1037.55
#2019-07-04| .
#2019-07-05|1032.06
#2019-07-08|1030.44
#2019-07-09|1040.82
#2019-07-10|1049.67
#2019-07-11|1054.18
#2019-07-12|1060.37
#2019-07-15|1055.75
#2019-07-16|1043.73
#2019-07-17|1057.03
#2019-07-18|1076.01
#2019-07-19|1068.25
#2019-07-22|1083.11
#2019-07-23|1077.73
#2019-07-24|1072.05
#2019-07-25|1045.34
#2019-07-26|1026.42
#2019-07-29|1035.35
#2019-07-30|1036.41
#2019-07-31|1000.36
#2019-08-01|1013.00
#2019-08-02|1004.08
#2019-08-05|1017.68
#2019-08-06|1029.98
#2019-08-07|1061.04
#2019-08-08|1069.70
#2019-08-09|1066.93
#2019-08-12|1054.50
#2019-08-13|1033.34
#2019-08-14|1036.76
#2019-08-15|1052.26
#2019-08-16|1053.76
#2019-08-19|1046.78
#2019-08-20|1058.87
#2019-08-21|1059.42
#2019-08-22|1052.79
#2019-08-23|1072.02
#2019-08-26|1079.83
#2019-08-27|1110.80
#2019-08-28|1114.97
#2019-08-29|1095.47
#2019-08-30|1093.32
#2019-09-02| .
#2019-09-03|1108.49
#2019-09-04|1125.58
#2019-09-05|1079.02
#2019-09-06|1057.98
#2019-09-09|1040.58
#2019-09-10|1043.68
#2019-09-11|1057.97
#2019-09-12|1054.54
#2019-09-13|1050.28
#2019-09-16|1049.65
#2019-09-17|1078.55
#2019-09-18|1061.44
#2019-09-19|1068.61
#2019-09-20|1077.78
#2019-09-23|1081.72
#2019-09-24|1092.64
#2019-09-25|1072.85
#2019-09-26|1067.17
#2019-09-27|1042.94
#2019-09-30|1028.68
#2019-10-01|1021.82
#2019-10-02|1032.40
#2019-10-03|1036.62
#2019-10-04|1046.28
#2019-10-07|1042.98
#2019-10-08|1061.60
#2019-10-09|1058.27
#2019-10-10|1063.52
#2019-10-11|1023.30
#2019-10-14|1033.56
#2019-10-15|1013.68
#2019-10-16|1019.44
#2019-10-17|1033.57
#2019-10-18|1038.60
#2019-10-21|1023.13
#2019-10-22|1019.63
#2019-10-23|1032.10
#2019-10-24|1052.28
#2019-10-25|1052.97
#2019-10-28|1044.27
#2019-10-29|1046.03
#2019-10-30|1040.22
#2019-10-31|1057.59
#2019-11-01|1052.77
#2019-11-04|1032.37
#2019-11-05|1002.02
#2019-11-06|1002.34
#2019-11-07| 992.79
#2019-11-08| 985.38
#2019-11-11| 985.66
#2019-11-12| 990.55
#2019-11-13|1002.43
#2019-11-14|1006.56
#2019-11-15|1010.06
#2019-11-18|1022.11
#2019-11-19|1030.46
#2019-11-20|1035.77
#2019-11-21|1026.81
#2019-11-22|1023.56
#2019-11-25|1013.64
#2019-11-26|1024.90
#2019-11-27|1025.69
#2019-11-28|1025.69
#2019-11-29|1030.78
#2019-12-02|1038.36
#2019-12-03|1054.00
#2019-12-04|1050.06
#2019-12-05|1070.57
#2019-12-06|1059.58
#2019-12-09|1058.02
#2019-12-10|1063.70
#2019-12-11|1087.64
#2019-12-12|1090.01
#2019-12-13|1096.09
#2019-12-16|1087.64
#2019-12-17|1075.58
#2019-12-18|1089.10
#2019-12-19|1086.19
#2019-12-20|1086.29
#2019-12-23|1110.00
#2019-12-24|1123.10
#2019-12-25| .
#2019-12-26|1135.97
#2019-12-27|1136.22
#2019-12-30|1161.97
#2019-12-31|1153.99
#2020-01-01| .
#2020-01-02|1147.58
#2020-01-03|1137.38
#2020-01-06|1144.97
#2020-01-07|1146.37
#2020-01-08|1107.72
#2020-01-09|1099.25
#2020-01-10|1115.28
#2020-01-13|1115.34
#2020-01-14|1125.61
#2020-01-15|1144.38
#2020-01-16|1151.64
#2020-01-17|1140.72
#2020-01-20| .
#2020-01-21|1147.85
#2020-01-22|1147.58
#2020-01-23|1145.43
#2020-01-24|1161.95
#2020-01-27|1166.94
#2020-01-28|1157.42
#2020-01-29|1167.46
#2020-01-30|1175.68
#2020-01-31|1179.82
#2020-02-03|1187.20
#2020-02-04|1154.98
#2020-02-05|1157.98
#2020-02-06|1154.94
#2020-02-07|1141.99
#2020-02-10|1152.71
#2020-02-11|1147.93
#2020-02-12|1138.60
#2020-02-13|1139.58
#2020-02-14|1138.95
#2020-02-17| .
#2020-02-18|1175.19
#2020-02-19|1190.09
#2020-02-20|1235.43
#2020-02-21|1268.07
#2020-02-24|1288.01
#2020-02-25|1258.73
#2020-02-26|1264.32
#2020-02-27|1192.01
#2020-02-28|1141.66
#2020-03-02|1196.16
#2020-03-03|1265.48
#2020-03-04|1298.46
#2020-03-05|1326.35
#2020-03-06|1329.43
#2020-03-09|1218.44
#2020-03-10|1229.61
#2020-03-11|1162.65
#2020-03-12|1116.49
#2020-03-13| 992.19
#2020-03-16|1034.36
#2020-03-17|1158.66
#2020-03-18|1035.23
#2020-03-19|1046.28
#2020-03-20|1015.66
#2020-03-23|1048.38
#2020-03-24|1206.88
#2020-03-25|1204.38
#2020-03-26|1219.96
#2020-03-27|1173.89
#2020-03-30|1175.81
#2020-03-31|1145.63
#2020-04-01|1177.74
#2020-04-02|1219.72
#2020-04-03|1196.66
#2020-04-06|1264.84
#2020-04-07|1260.13
#2020-04-08|1274.37
#2020-04-09|1441.43
#2020-04-10|1441.43
#2020-04-13|1496.42
#2020-04-14|1499.40
#2020-04-15|1461.44
#2020-04-16|1509.53
#2020-04-17|1488.59
#2020-04-20|1501.28
#2020-04-21|1491.61
#2020-04-22|1557.95
#2020-04-23|1583.42
#2020-04-24|1602.15
#2020-04-27|1592.35
#2020-04-28|1593.07
#2020-04-29|1592.70
#2020-04-30|1516.52
#2020-05-01|1555.35
#2020-05-04|1593.42
#2020-05-05|1646.84
#2020-05-06|1588.67
#2020-05-07|1650.62
#2020-05-08|1651.10
#2020-05-11|1609.86
#2020-05-12|1593.16
#2020-05-13|1623.68
#2020-05-14|1686.60
#2020-05-15|1722.15
#2020-05-18|1685.97
#2020-05-19|1715.28
#2020-05-20|1676.54
#2020-05-21|1627.68
#2020-05-22|1618.43
#2020-05-25|1618.43
#2020-05-26|1525.78
#2020-05-27|1515.29
#2020-05-28|1513.61
#2020-05-29|1510.40
#2020-06-01|1558.43
#2020-06-02|1506.19
#2020-06-03|1449.98
#2020-06-04|1447.80
#2020-06-05|1416.58
#2020-06-08|1433.61
#2020-06-09|1470.17
#2020-06-10|1514.50
#2020-06-11|1444.76
#2020-06-12|1428.69
#2020-06-15|1461.09
#2020-06-16|1435.09
#2020-06-17|1424.22
#2020-06-18|1418.10
#2020-06-19|1453.38
#2020-06-22|1487.54
#2020-06-23|1505.06
#2020-06-24|1491.97
#2020-06-25|1497.19
#2020-06-26|1511.40
#2020-06-29|1520.32
#2020-06-30|1575.78
#2020-07-01|1566.29
#2020-07-02|1553.64
#2020-07-03| .
#2020-07-06|1560.90
#2020-07-07|1593.41
#2020-07-08|1617.84
#2020-07-09|1601.47
#2020-07-10|1584.56
#2020-07-13|1522.02
#2020-07-14|1579.38
#2020-07-15|1589.30
#2020-07-16|1572.95
#2020-07-17|1611.45
#2020-07-20|1644.39
#2020-07-21|1646.08
#2020-07-22|1675.90
#2020-07-23|1681.88
#2020-07-24|1707.02
#2020-07-27|1765.25
#2020-07-28|1754.37
#2020-07-29|1738.33
#2020-07-30|1683.10
#2020-07-31|1767.60
#2020-08-03|1744.87
#2020-08-04|1796.68
#2020-08-05|1802.26
#2020-08-06|1792.46
#2020-08-07|1759.95
#2020-08-10|1734.51
#2020-08-11|1610.71
#2020-08-12|1612.74
#2020-08-13|1642.74
#2020-08-14|1634.46
#2020-08-17|1744.69
#2020-08-18|1733.91
#2020-08-19|1691.66
#2020-08-20|1722.61
#2020-08-21|1683.08
#2020-08-24|1672.26
#2020-08-25|1663.21
#2020-08-26|1683.72
#2020-08-27|1660.43
#2020-08-28|1704.85
#2020-08-31|1718.99
#2020-09-01|1708.22
#2020-09-02|1720.93
#2020-09-03|1689.59
#2020-09-04|1666.77
#2020-09-07| .
#2020-09-08|1673.03
#2020-09-09|1738.85
#2020-09-10|1698.04
#2020-09-11|1691.49
#2020-09-14|1718.30
#2020-09-15|1720.98
#2020-09-16|1715.75
#2020-09-17|1690.01
#2020-09-18|1646.60
#2020-09-21|1621.96
#2020-09-22|1617.93
#2020-09-23|1533.94
#2020-09-24|1567.02
#2020-09-25|1564.29
#2020-09-28|1581.98
#2020-09-29|1597.57
#2020-09-30|1613.13
#2020-10-01|1600.05
#2020-10-02|1586.33
#2020-10-05|1606.75
#2020-10-06|1550.02
#2020-10-07|1558.13
#2020-10-08|1572.54
#2020-10-09|1601.52
#2020-10-12|1606.85
#2020-10-13|1604.00
#2020-10-14|1633.16
#2020-10-15|1609.27
#2020-10-16|1599.70
#2020-10-19|1573.63
#2020-10-20|1564.49
#2020-10-21|1571.62
#2020-10-22|1550.82
#2020-10-23|1549.58
#2020-10-26|1543.37
#2020-10-27|1575.01
#2020-10-28|1500.26
#2020-10-29|1540.93
#2020-10-30|1597.74
#2020-11-02|1644.33
#2020-11-03|1688.23
#2020-11-04|1652.83
#2020-11-05|1716.66
#2020-11-06|1728.29
#2020-11-09|1671.38
#2020-11-10|1641.45
#2020-11-11|1657.09
#2020-11-12|1643.78
#2020-11-13|1661.95
#2020-11-16|1660.75
#2020-11-17|1630.97
#2020-11-18|1558.23
#2020-11-19|1551.47
#2020-11-20|1557.07
#2020-11-23|1489.84
#2020-11-24|1445.91
#2020-11-25|1469.49
#2020-11-26|1469.49
#2020-11-27|1485.94
#2020-11-30|1494.36
#2020-12-01|1528.75
#2020-12-02|1522.28
#2020-12-03|1510.30
#2020-12-04|1507.95
#2020-12-07|1556.62
#2020-12-08|1558.21
#2020-12-09|1521.34
#2020-12-10|1511.36
#2020-12-11|1502.49
#2020-12-14|1469.50
#2020-12-15|1505.76
#2020-12-16|1535.28
#2020-12-17|1574.71
#2020-12-18|1543.39
#2020-12-21|1546.11
#2020-12-22|1514.51
#2020-12-23|1522.25
#2020-12-24|1537.92
#2020-12-25|1537.92
#2020-12-28|1520.10
#2020-12-29|1519.24
#2020-12-30|1535.18
#2020-12-31|1520.99
#2021-01-01|1520.99
#2021-01-04|1600.84
#2021-01-05|1607.74
#2021-01-06|1649.30
#2021-01-07|1644.95
#2021-01-08|1585.80
#2021-01-11|1567.56
#2021-01-12|1582.12
#2021-01-13|1569.49
#2021-01-14|1597.70
#2021-01-15|1562.50
#2021-01-18|1562.50
#2021-01-19|1564.96
#2021-01-20|1605.94
#2021-01-21|1574.78
#2021-01-22|1561.25
#2021-01-25|1558.45
#2021-01-26|1554.01
#2021-01-27|1492.19
#2021-01-28|1514.57
#2021-01-29|1515.68
#2021-02-01|1523.03
#2021-02-02|1514.57
#2021-02-03|1498.26
#2021-02-04|1467.49
#2021-02-05|1507.03
#2021-02-08|1538.12
#2021-02-09|1528.39
#2021-02-10|1523.24
#2021-02-11|1493.77
#2021-02-12|1507.28
#2021-02-15|1507.28
#2021-02-16|1477.57
#2021-02-17|1457.21
#2021-02-18|1467.14
#2021-02-19|1450.90
#2021-02-22|1473.38
#2021-02-23|1453.32
#2021-02-24|1459.81
#2021-02-25|1435.70
#2021-02-26|1392.66
#2021-03-01|1398.75
#2021-03-02|1451.45
#2021-03-03|1426.39
#2021-03-04|1428.76
#2021-03-05|1460.38
#2021-03-08|1451.22
#2021-03-09|1474.34
#2021-03-10|1497.49
#2021-03-11|1506.36
#2021-03-12|1519.30
#2021-03-15|1572.43
#2021-03-16|1578.34
#2021-03-17|1609.82
#2021-03-18|1587.92
#2021-03-19|1580.47
#2021-03-22|1558.33
#2021-03-23|1537.45
#2021-03-24|1541.51
#2021-03-25|1529.83
#2021-03-26|1570.87
#2021-03-29|1588.86
#2021-03-30|1533.39
#2021-03-31|1545.97
#2021-04-01|1587.19
#2021-04-02|1587.19
#2021-04-05|1601.53
#2021-04-06|1610.60
#2021-04-07|1590.23
#2021-04-08|1586.19
#2021-04-09|1579.01
#2021-04-12|1558.80
#2021-04-13|1598.39
#2021-04-14|1589.92
#2021-04-15|1662.59
#2021-04-16|1679.14
#2021-04-19|1665.65
#2021-04-20|1689.86
#2021-04-21|1713.16
#2021-04-22|1686.54
#2021-04-23|1687.02
#2021-04-26|1675.19
#2021-04-27|1647.31
#2021-04-28|1648.69
#2021-04-29|1602.64
#2021-04-30|1601.53
#2021-05-03|1655.02
#2021-05-04|1643.89
#2021-05-05|1662.50
#2021-05-06|1715.99
#2021-05-07|1726.63
#2021-05-10|1748.32
#2021-05-11|1760.03
#2021-05-12|1738.54
#2021-05-13|1766.11
#2021-05-14|1809.74
#2021-05-17|1891.70
#2021-05-18|1899.05
#2021-05-19|1878.54
#2021-05-20|1885.02
#2021-05-21|1876.61
#2021-05-24|1889.31
#2021-05-25|1868.98
#2021-05-26|1868.07
#2021-05-27|1864.74
#2021-05-28|1872.98
#2021-05-31|1872.98
#2021-06-01|1884.01
#2021-06-02|1868.02
#2021-06-03|1824.53
#2021-06-04|1836.39
#2021-06-07|1837.49
#2021-06-08|1800.36
#2021-06-09|1802.08
#2021-06-10|1832.59
#2021-06-11|1811.39
#2021-06-14|1800.77
#2021-06-15|1780.20
#2021-06-16|1762.63
#2021-06-17|1641.63
#2021-06-18|1613.10
#2021-06-21|1633.17
#2021-06-22|1622.53
#2021-06-23|1615.41
#2021-06-24|1610.01
#2021-06-25|1619.42
#2021-06-28|1619.69
#2021-06-29|1619.72
#2021-06-30|1638.22
#2021-07-01|1627.44
#2021-07-02|1642.79
#2021-07-05|1642.79
#2021-07-06|1654.64
#2021-07-07|1651.97
#2021-07-08|1625.72
#2021-07-09|1656.62
#2021-07-12|1637.03
#2021-07-13|1641.71
#2021-07-14|1642.04
#2021-07-15|1647.62
#2021-07-16|1602.91
#2021-07-19|1577.77
#2021-07-20|1573.80
#2021-07-21|1572.88
#2021-07-22|1568.94
#2021-07-23|1567.34
#2021-07-26|1575.07
#2021-07-27|1597.46
#2021-07-28|1611.59
#2021-07-29|1635.37
#2021-07-30|1637.72
#2021-08-02|1616.45
#2021-08-03|1632.93
#2021-08-04|1610.92
#2021-08-05|1594.14
#2021-08-06|1560.06
#2021-08-09|1534.55
#2021-08-10|1514.19
#2021-08-11|1545.40
#2021-08-12|1522.75
#2021-08-13|1537.57
#2021-08-16|1536.06
#2021-08-17|1533.81
#2021-08-18|1483.82
#2021-08-19|1474.03
#2021-08-20|1468.49
#2021-08-23|1506.85
#2021-08-24|1498.65
#2021-08-25|1483.17
#2021-08-26|1475.92
#2021-08-27|1517.04
#2021-08-30|1498.95
#2021-08-31|1510.44
#2021-09-01|1506.88
#2021-09-02|1527.06
#2021-09-03|1551.50
#2021-09-06|1551.50
#2021-09-07|1515.78
#2021-09-08|1512.56
#2021-09-09|1505.44
#2021-09-10|1495.69
#2021-09-13|1498.41
#2021-09-14|1501.56
#2021-09-15|1514.65
#2021-09-16|1454.29
#2021-09-17|1448.11
#2021-09-20|1419.90
#2021-09-21|1430.51
#2021-09-22|1432.29
#2021-09-23|1414.48
#2021-09-24|1409.79
#2021-09-27|1408.56
#2021-09-28|1423.05
#2021-09-29|1400.65
#2021-09-30|1412.57
#2021-10-01|1394.68
#2021-10-04|1420.04
#2021-10-05|1399.46
#2021-10-06|1417.28
#2021-10-07|1418.62
#2021-10-08|1410.50
#2021-10-11|1405.04
#2021-10-12|1424.21
#2021-10-13|1463.11
#2021-10-14|1499.84
#2021-10-15|1481.43
#2021-10-18|1465.22
#2021-10-19|1479.45
#2021-10-20|1484.83
#2021-10-21|1484.81
#2021-10-22|1495.18
#2021-10-25|1504.30
#2021-10-26|1500.01
#2021-10-27|1497.05
#2021-10-28|1436.89
#2021-10-29|1411.33
#2021-11-01|1422.23
#2021-11-02|1432.75
#2021-11-03|1443.04
#2021-11-04|1439.02
#2021-11-05|1475.94
#2021-11-08|1466.96
#2021-11-09|1483.49
#2021-11-10|1515.90
#2021-11-11|1535.41
#2021-11-12|1533.36
#2021-11-15|1539.94
#2021-11-16|1520.44
#2021-11-17|1516.84
#2021-11-18|1498.03
#2021-11-19|1480.78
#2021-11-22|1462.36
#2021-11-23|1450.42
#2021-11-24|1449.09
#2021-11-25|1449.09
#2021-11-26|1461.62
#2021-11-29|1449.72
#2021-11-30|1434.28
#2021-12-01|1406.10
#2021-12-02|1394.22
#2021-12-03|1426.27
#2021-12-06|1452.19
#2021-12-07|1469.19
#2021-12-08|1482.31
#2021-12-09|1475.90
#2021-12-10|1471.22
#2021-12-13|1496.16
#2021-12-14|1469.54
#2021-12-15|1424.63
#2021-12-16|1538.76
#2021-12-17|1549.76
#2021-12-20|1539.00
#2021-12-21|1527.97
#2021-12-22|1535.87
#2021-12-23|1560.33
#2021-12-24|1560.33
#2021-12-27|1577.15
#2021-12-28|1579.41
#2021-12-29|1586.78
#2021-12-30|1610.25
#2021-12-31|1621.09
#2022-01-03|1594.11
#2022-01-04|1579.69
#2022-01-05|1575.73
#2022-01-06|1532.50
#2022-01-07|1551.47
#2022-01-10|1579.21
#2022-01-11|1591.02
#2022-01-12|1605.36
#2022-01-13|1598.73
#2022-01-14|1593.70
#2022-01-17|1593.70
#2022-01-18|1594.27
#2022-01-19|1690.04
#2022-01-20|1662.15
#2022-01-21|1641.85
#2022-01-24|1642.03
#2022-01-25|1648.08
#2022-01-26|1608.10
#2022-01-27|1581.33
#2022-01-28|1561.54
#2022-01-31|1595.83
#2022-02-01|1601.78
#2022-02-02|1621.70
#2022-02-03|1610.97
#2022-02-04|1591.34
#2022-02-07|1652.03
#2022-02-08|1659.55
#2022-02-09|1648.38
#2022-02-10|1580.60
#2022-02-11|1669.65
#2022-02-14|1682.42
#2022-02-15|1657.36
#2022-02-16|1683.04
#2022-02-17|1777.84
#2022-02-18|1778.05
#2022-02-21|1778.05
#2022-02-22|1763.89
#2022-02-23|1791.08
#2022-02-24|1749.76
#2022-02-25|1784.14
#2022-02-28|1745.66
#2022-03-01|1820.60
#2022-03-02|1837.53
#2022-03-03|1859.25
#2022-03-04|1946.43
#2022-03-07|2031.40
#2022-03-08|2027.43
#2022-03-09|2003.39
#2022-03-10|2042.17
#2022-03-11|2034.61
#2022-03-14|1954.96
#2022-03-15|1950.11
#2022-03-16|1930.26
#2022-03-17|1949.46
#2022-03-18|1965.66
#2022-03-21|2024.07
#2022-03-22|2014.73
#2022-03-23|2088.02
#2022-03-24|2071.19
#2022-03-25|2088.20
#2022-03-28|2068.18
#2022-03-29|2079.91
#2022-03-30|2115.37
#2022-03-31|2102.11
#2022-04-01|2188.77
#2022-04-04|2150.46
#2022-04-05|2112.89
#2022-04-06|2107.34
#2022-04-07|2144.14
#2022-04-08|2171.13
#2022-04-11|2151.71
#2022-04-12|2177.69
#2022-04-13|2221.67
#2022-04-14|2233.24
#2022-04-15|2233.24
#2022-04-18|2246.02
#2022-04-19|2183.66
#2022-04-20|2180.82
#2022-04-21|2043.86
#2022-04-22|1979.58
#2022-04-25|1930.81
#2022-04-26|1913.79
#2022-04-27|1911.82
#2022-04-28|1940.60
#2022-04-29|1929.03
#2022-05-02|1916.07
#2022-05-03|1915.92
#2022-05-04|1946.25
#2022-05-05|1920.52
#2022-05-06|1928.94
#2022-05-09|1825.20
#2022-05-10|1806.44
#2022-05-11|1811.11
#2022-05-12|1731.82
#2022-05-13|1729.66
#2022-05-16|1732.05
#2022-05-17|1732.94
#2022-05-18|1688.01
#2022-05-19|1746.44
#2022-05-20|1769.33
#2022-05-23|1774.08
#2022-05-24|1813.00
#2022-05-25|1825.28
#2022-05-26|1806.08
#2022-05-27|1806.59
#2022-05-30|1806.59
#2022-05-31|1782.64
#2022-06-01|1784.19
#2022-06-02|1827.13
#2022-06-03|1799.92
#2022-06-06|1798.83
#2022-06-07|1813.88
#2022-06-08|1783.06
#2022-06-09|1714.77
#2022-06-10|1774.91
#2022-06-13|1713.13
#2022-06-14|1670.82
#2022-06-15|1663.18
#2022-06-16|1714.80
#2022-06-17|1691.87
#2022-06-20|1691.87
#2022-06-21|1726.53
#2022-06-22|1711.74
#2022-06-23|1667.80
#2022-06-24|1703.06
#2022-06-27|1695.56
#2022-06-28|1675.18
#2022-06-29|1651.32
#2022-06-30|1591.99
#2022-07-01|1633.32
#2022-07-04|1633.32
#2022-07-05|1594.47
#2022-07-06|1586.57
#2022-07-07|1598.83
#2022-07-08|1586.33
#2022-07-11|1574.35
#2022-07-12|1548.44
#2022-07-13|1556.63
#2022-07-14|1476.06
#2022-07-15|1469.29
#2022-07-18|1469.62
#2022-07-19|1466.87
#2022-07-20|1405.83
#2022-07-21|1405.64
#2022-07-22|1388.33
#2022-07-25|1224.19
#2022-07-26|1265.02
#2022-07-27|1253.74
#2022-07-28|1259.77
#2022-07-29|1247.66
#2022-08-01|1240.97
#2022-08-02|1236.50
#2022-08-03|1221.70
#2022-08-04|1244.19
#2022-08-05|1232.07
#2022-08-08|1235.73
#2022-08-09|1247.05
#2022-08-10|1257.41
#2022-08-11|1242.60
#2022-08-12|1274.57
#2022-08-15|1256.78
#2022-08-16|1260.74
#2022-08-17|1230.52
#2022-08-18|1225.03
#2022-08-19|1193.57
#2022-08-22|1200.51
#2022-08-23|1220.51
#2022-08-24|1228.40
#2022-08-25|1235.64
#2022-08-26|1184.65
#2022-08-29|1173.29
#2022-08-30|1156.68
#2022-08-31|1133.31
#2022-09-01|1117.88
#2022-09-02|1138.24
#2022-09-05|1138.24
#2022-09-06|1140.90
#2022-09-07|1173.74
#2022-09-08|1175.00
#2022-09-09|1196.40
#2022-09-12|1215.25
#2022-09-13|1188.53
#2022-09-14|1186.50
#2022-09-15|1170.63
#2022-09-16|1204.64
#2022-09-19|1218.79
#2022-09-20|1181.86
#2022-09-21|1171.87
#2022-09-22|1173.38
#2022-09-23|1137.17
#2022-09-26|1118.40
#2022-09-27|1111.12
#2022-09-28|1167.66
#2022-09-29|1157.55
#2022-09-30|1165.55
#2022-10-03|1210.21
#2022-10-04|1234.38
#2022-10-05|1216.53
#2022-10-06|1244.13
#2022-10-07|1179.83
#2022-10-10|1172.04
#2022-10-11|1162.80
#2022-10-12|1164.13
#2022-10-13|1154.20
#2022-10-14|1127.88
#2022-10-17|1145.20
#2022-10-18|1157.66
#2022-10-19|1121.26
#2022-10-20|1140.99
#2022-10-21|1176.81
#2022-10-24|1168.38
#2022-10-25|1187.01
#2022-10-26|1215.70
#2022-10-27|1196.34
#2022-10-28|1190.86
#2022-10-31|1175.03
#2022-11-01|1164.26
#2022-11-02|1103.44
#2022-11-03|1054.09
#2022-11-04|1144.55
#2022-11-07|1152.74
#2022-11-08|1220.41
#2022-11-09|1209.07
#2022-11-10|1290.14
#2022-11-11|1293.13
#2022-11-14|1289.81
#2022-11-15|1274.05
#2022-11-16|1269.38
#2022-11-17|1245.01
#2022-11-18|1258.51
#2022-11-21|1256.44
#2022-11-22|1291.22
#2022-11-23|1295.16
#2022-11-24|1295.16
#2022-11-25|1282.86
#2022-11-28|1240.60
#2022-11-29|1281.08
#2022-11-30|1328.15
#2022-12-01|1357.30
#2022-12-02|1359.19
#2022-12-05|1324.91
#2022-12-06|1316.91
#2022-12-07|1333.32
#2022-12-08|1332.32
#2022-12-09|1312.44
#2022-12-12|1309.69
#2022-12-13|1333.83
#2022-12-14|1331.32
#2022-12-15|1286.10
#2022-12-16|1300.62
#2022-12-19|1286.08
#2022-12-20|1341.56
#2022-12-21|1337.09
#2022-12-22|1341.10
#2022-12-23|1351.38
#2022-12-26|1351.38
#2022-12-27|1375.83
#2022-12-28|1337.46
#2022-12-29|1338.52
#2022-12-30|1335.48
#2023-01-02|1335.48
#2023-01-03|1400.08
#2023-01-04|1450.82
#2023-01-05|1446.51
#2023-01-06|1489.67
#2023-01-09|1474.18
#2023-01-10|1500.68
#2023-01-11|1483.49
#2023-01-12|1510.28
#2023-01-13|1536.48
#2023-01-16|1536.48
#2023-01-17|1482.74
#2023-01-18|1457.83
#2023-01-19|1484.92
#2023-01-20|1507.60
#2023-01-23|1515.07
#2023-01-24|1512.71
#2023-01-25|1559.19
#2023-01-26|1533.03
#2023-01-27|1510.76
#2023-01-30|1496.21
#2023-01-31|1499.37
#2023-02-01|1535.96
#2023-02-02|1488.83
#2023-02-03|1420.57
#2023-02-06|1367.90
#2023-02-07|1396.09
#2023-02-08|1387.28
#2023-02-09|1363.77
#2023-02-10|1374.17
#2023-02-13|1382.34
#2023-02-14|1354.47
#2023-02-15|1332.64
#2023-02-16|1320.97
#2023-02-17|1309.16
#2023-02-20|1309.16
#2023-02-21|1302.25
#2023-02-22|1275.95
#2023-02-23|1273.52
#2023-02-24|1254.35
#2023-02-27|1252.51
#2023-02-28|1259.97
#2023-03-01|1275.30
#2023-03-02|1271.26
#2023-03-03|1289.22
#2023-03-06|1272.38
#2023-03-07|1222.91
#2023-03-08|1222.75
#2023-03-09|1214.16
#2023-03-10|1225.32
#2023-03-13|1305.82
#2023-03-14|1302.58
#2023-03-15|1333.96
#2023-03-16|1325.05
#2023-03-17|1392.68
#2023-03-20|1385.02
#2023-03-21|1348.22
#2023-03-22|1349.45
#2023-03-23|1382.26
#2023-03-24|1403.67
#2023-03-27|1394.58
#2023-03-28|1407.01
#2023-03-29|1400.98
#2023-03-30|1415.94
#2023-03-31|1420.85
#2023-04-03|1435.14
#2023-04-04|1488.67
#2023-04-05|1507.49
#2023-04-06|1509.67
#2023-04-07|1509.67
#2023-04-10|1484.34
#2023-04-11|1458.70
#2023-04-12|1456.78
#2023-04-13|1495.05
#2023-04-14|1454.13
#2023-04-17|1424.24
#2023-04-18|1434.72
#2023-04-19|1417.14
#2023-04-20|1395.63
#2023-04-21|1387.91
#2023-04-24|1401.39
#2023-04-25|1409.13
#2023-04-26|1381.66
#2023-04-27|1411.99
#2023-04-28|1386.82
#2023-05-01|1376.67
#2023-05-02|1411.00
#2023-05-03|1397.90
#2023-05-04|1454.93
#2023-05-05|1435.05
#2023-05-08|1423.81
#2023-05-09|1419.98
#2023-05-10|1410.64
#2023-05-11|1355.52
#2023-05-12|1358.54
#2023-05-15|1387.86
#2023-05-16|1334.37
#2023-05-17|1322.38
#2023-05-18|1280.98
#2023-05-19|1290.59
#2023-05-22|1281.51
#2023-05-23|1257.78
#2023-05-24|1237.67
#2023-05-25|1207.09
#2023-05-26|1207.62
#2023-05-29|1207.62
#2023-05-30|1196.40
#2023-05-31|1214.66
#2023-06-01|1266.97
#2023-06-02|1251.84
#2023-06-05|1245.19
#2023-06-06|1247.77
#2023-06-07|1242.00
#2023-06-08|1245.90
#2023-06-09|1228.74
#2023-06-12|1244.77
#2023-06-13|1252.62
#2023-06-14|1241.94
#2023-06-15|1255.94
#2023-06-16|1284.14
#2023-06-19|1284.14
#2023-06-20|1258.53
#2023-06-21|1245.73
#2023-06-22|1236.42
#2023-06-23|1222.53
#2023-06-26|1251.68
#2023-06-27|1241.50
#2023-06-28|1208.43
#2023-06-29|1229.83
#2023-06-30|1250.41
#2023-07-03|1263.06
#2023-07-04|1263.06
#2023-07-05|1237.39
#2023-07-06|1220.60
#2023-07-07|1243.16
#2023-07-10|1255.06
#2023-07-11|1271.04
#2023-07-12|1326.82
#2023-07-13|1333.46
#2023-07-14|1319.28
#2023-07-17|1309.39
#2023-07-18|1320.50
#2023-07-19|1325.77
#2023-07-20|1256.13
#2023-07-21|1277.29
#2023-07-24|1277.06
#2023-07-25|1288.75
#2023-07-26|1283.91
#2023-07-27|1244.16
#2023-07-28|1251.90
#2023-07-31|1266.96
#2023-08-01|1229.52
#2023-08-02|1199.13
#2023-08-03|1192.71
#2023-08-04|1204.66
#2023-08-07|1195.01
#2023-08-08|1177.53
#2023-08-09|1181.34
#2023-08-10|1179.11
#2023-08-11|1188.63
#2023-08-14|1169.28
#2023-08-15|1138.84
#2023-08-16|1131.72
#2023-08-17|1138.76
#2023-08-18|1127.74
#2023-08-21|1130.23
#2023-08-22|1139.87
#2023-08-23|1158.77
#2023-08-24|1155.70
#2023-08-25|1136.50
#2023-08-28|1156.61
#2023-08-29|1171.48
#2023-08-30|1177.52
#2023-08-31|1166.74
#2023-09-01|1163.13
#2023-09-04|1163.13
#2023-09-05|1145.59
#2023-09-06|1148.02
#2023-09-07|1145.62
#2023-09-08|1154.04
#2023-09-11|1159.64
#2023-09-12|1156.45
#2023-09-13|1168.74
#2023-09-14|1176.66
#2023-09-15|1200.21
#2023-09-18|1205.97
#2023-09-19|1201.85
#2023-09-20|1220.74
#2023-09-21|1206.42
#2023-09-22|1209.91
#2023-09-25|1200.11
#2023-09-26|1170.21
#2023-09-27|1112.95
#2023-09-28|1108.08
#2023-09-29|1105.33
#2023-10-02|1064.22
#2023-10-03|1056.76
#2023-10-04|1061.74
#2023-10-05|1086.65
#2023-10-06|1123.88
#2023-10-09|1121.80
#2023-10-10|1142.38
#2023-10-11|1160.83
#2023-10-12|1149.89
#2023-10-13|1172.05
#2023-10-16|1188.87
#2023-10-17|1203.48
#2023-10-18|1188.09
#2023-10-19|1176.46
#2023-10-20|1158.81
#2023-10-23|1146.49
#2023-10-24|1147.81
#2023-10-25|1102.63
#2023-10-26|1117.33
#2023-10-27|1156.52
#2023-10-30|1149.20
#2023-10-31|1115.33
#2023-11-01|1111.01
#2023-11-02|1131.59
#2023-11-03|1165.39
#2023-11-06|1134.54
#2023-11-07|1100.58
#2023-11-08|1050.79
#2023-11-09|1031.29
#2023-11-10|1039.27
#2023-11-13|1037.07
#2023-11-14|1092.49
#2023-11-15|1100.30
#2023-11-16|1109.70
#2023-11-17|1100.72
#2023-11-20|1108.07
#2023-11-21|1135.09
#2023-11-22|1142.03
#2023-11-23|1142.03
#2023-11-24|1141.29
#2023-11-27|1160.12
#2023-11-28|1223.04
#2023-11-29|1228.16
#2023-11-30|1223.86
#2023-12-01|1250.98
#2023-12-04|1231.24
#2023-12-05|1210.00
#2023-12-06|1207.10
#2023-12-07|1208.60
#2023-12-08|1189.62
#2023-12-11|1183.88
#2023-12-12|1149.80
#2023-12-13|1216.01
#2023-12-14|1247.42
#2023-12-15|1235.95
#2023-12-18|1243.45
#2023-12-19|1264.43
#2023-12-20|1243.99
#2023-12-21|1254.24
#2023-12-22|1271.81
#2023-12-25|1271.81
#2023-12-26|1268.90
#2023-12-27|1282.61
#2023-12-28|1261.66
#2023-12-29|1252.12
#2024-01-01|1252.12
#2024-01-02|1237.90
#2024-01-03|1211.95
#2024-01-04|1215.76
#2024-01-05|1221.43
#2024-01-08|1220.52
#2024-01-09|1179.46
#2024-01-10|1161.60
#2024-01-11|1149.02
#2024-01-12|1154.14
#2024-01-15|1154.14
#2024-01-16|1108.74
#2024-01-17|1069.42
#2024-01-18|1065.29
#2024-01-19|1064.92
#2024-01-22|1076.72
#2024-01-23|1089.04
#2024-01-24|1059.42
#2024-01-25|1062.19
#2024-01-26|1053.52
#2024-01-29|1066.90
#2024-01-30|1061.49
#2024-01-31|1060.70
#2024-02-01|1093.25
#2024-02-02|1057.55
#2024-02-05|1026.80
#2024-02-06|1036.18
#2024-02-07|1035.40
#2024-02-08|1026.68
#2024-02-09|1011.41
#2024-02-12|1032.49
#2024-02-13| 984.97
#2024-02-14| 988.59
#2024-02-15|1016.29
#2024-02-16|1024.91
#2024-02-19|1024.91
#2024-02-20|1016.77
#2024-02-21|1022.31
#2024-02-22| 951.63
#2024-02-23| 965.13
#2024-02-26| 928.53
#2024-02-27| 922.60
#2024-02-28| 920.85
#2024-02-29| 959.35
#2024-03-01| 981.44
#2024-03-04|1034.96
#2024-03-05|1031.31
#2024-03-06|1039.22
#2024-03-07|1047.67
#2024-03-08|1049.46
#2024-03-11|1087.88
#2024-03-12|1047.79
#2024-03-13|1063.50
#2024-03-14|1056.22
#2024-03-15|1047.19
#2024-03-18|1059.88
#2024-03-19|1034.56
#2024-03-20|1058.73
#2024-03-21|1062.90
#2024-03-22|1041.22
#2024-03-25|1047.56
#2024-03-26|1048.50
#2024-03-27|1093.55
#2024-03-28|1112.65
#2024-03-29|1112.65
#2024-04-01|1129.25
#2024-04-02|1139.18
#2024-04-03|1150.96
#2024-04-04|1164.11
#2024-04-05|1219.43
#2024-04-08|1209.24
#2024-04-09|1219.30
#2024-04-10|1200.65
#2024-04-11|1200.60
#2024-04-12|1185.70
#2024-04-15|1181.56
#2024-04-16|1172.80
#2024-04-17|1187.31
#2024-04-18|1185.33
#2024-04-19|1199.25
#2024-04-22|1152.58
#2024-04-23|1161.30
#2024-04-24|1185.73
#2024-04-25|1318.38
#2024-04-26|1300.72
#2024-04-29|1287.75
#2024-04-30|1239.20
#2024-05-01|1238.52
#2024-05-02|1251.97
#2024-05-03|1242.50
#2024-05-06|1264.07
#2024-05-07|1265.52
#2024-05-08|1267.43
#2024-05-09|1304.66
#2024-05-10|1297.71
#2024-05-13|1295.90
#2024-05-14|1301.39
#2024-05-15|1320.55
#2024-05-16|1310.13
#2024-05-17|1338.63
#2024-05-20|1358.79
#2024-05-21|1348.15
#2024-05-22|1299.14
#2024-05-23|1265.90
#2024-05-24|1285.71
#2024-05-27|1285.71
#2024-05-28|1299.73
#2024-05-29|1276.30
#2024-05-30|1282.42
#2024-05-31|1284.23
#2024-06-03|1283.43
#2024-06-04|1251.42
#2024-06-05|1268.72
#2024-06-06|1309.56
#2024-06-07|1242.92
#2024-06-10|1268.08
#2024-06-11|1249.23
#2024-06-12|1257.95
#2024-06-13|1244.56
#2024-06-14|1252.61
#2024-06-17|1254.73
#2024-06-18|1279.11
#2024-06-19|1279.11
#2024-06-20|1309.94
#2024-06-21|1295.42
#2024-06-24|1304.25
#2024-06-25|1283.58
#2024-06-26|1273.78
#2024-06-27|1285.21
#2024-06-28|1285.35
#2024-07-01|1279.24
#2024-07-02|1282.58
#2024-07-03|1333.27
#2024-07-04|1333.27
#2024-07-05|1364.26
#2024-07-08|1354.24
#2024-07-09|1348.07
#2024-07-10|1392.47
#2024-07-11|1442.01
#2024-07-12|1451.58
#2024-07-15|1448.02
#2024-07-16|1478.27
#2024-07-17|1476.31
#2024-07-18|1454.72
#2024-07-19|1440.39
#2024-07-22|1447.23
#2024-07-23|1442.44
#2024-07-24|1458.16
#2024-07-25|1401.82
#2024-07-26|1429.16
#2024-07-29|1444.66
#2024-07-30|1449.30
#2024-07-31|1495.92
#2024-08-01|1508.08
#2024-08-02|1476.38
#2024-08-05|1429.81
#2024-08-06|1444.92
#2024-08-07|1411.75
#2024-08-08|1446.28
#2024-08-09|1448.37
#2024-08-12|1482.42
#2024-08-13|1488.42
#2024-08-14|1489.34
#2024-08-15|1495.47
#2024-08-16|1524.50
#2024-08-19|1552.74
#2024-08-20|1560.76
#2024-08-21|1574.80
#2024-08-22|1559.75
#2024-08-23|1579.61
#2024-08-26|1586.07
#2024-08-27|1598.17
#2024-08-28|1572.77
#2024-08-29|1610.41
#2024-08-30|1614.61
#2024-09-02|1614.61
#2024-09-03|1577.99
#2024-09-04|1562.33
#2024-09-05|1578.71
#2024-09-06|1531.30
#2024-09-09|1542.70
#2024-09-10|1559.84
#2024-09-11|1545.34
#2024-09-12|1608.59
#2024-09-13|1634.04
#2024-09-16|1615.63
#2024-09-17|1614.07
#2024-09-18|1611.27
#2024-09-19|1625.32
#2024-09-20|1655.09
#2024-09-23|1655.58
#2024-09-24|1695.89
#2024-09-25|1680.12
#2024-09-26|1686.30
#2024-09-27|1637.38
#2024-09-30|1623.31
#2024-10-01|1643.93
#2024-10-02|1640.24
#2024-10-03|1615.76
#2024-10-04|1619.15
#2024-10-07|1606.76
#2024-10-08|1601.31
#2024-10-09|1600.95
#2024-10-10|1622.13
#2024-10-11|1649.02
#2024-10-14|1663.43
#2024-10-15|1691.10
#2024-10-16|1709.07
#2024-10-17|1716.66
#2024-10-18|1752.29
#2024-10-21|1750.76
#2024-10-22|1783.01
#2024-10-23|1755.01
#2024-10-24|1524.05
#2024-10-25|1500.57
#2024-10-28|1499.83
#2024-10-29|1487.97
#2024-10-30|1461.52
#2024-10-31|1414.54
#2024-11-01|1408.90
#2024-11-04|1422.32
#2024-11-05|1432.46
#2024-11-06|1387.03
#2024-11-07|1408.56
#2024-11-08|1408.65
#2024-11-11|1327.23
#2024-11-12|1304.14
#2024-11-13|1292.60
#2024-11-14|1277.87
#2024-11-15|1285.19
#2024-11-18|1331.55
#2024-11-19|1355.76
#2024-11-20|1351.53
#2024-11-21|1359.91
#2024-11-22|1362.57
#2024-11-25|1332.46
#2024-11-26|1328.60
#2024-11-27|1328.87
#2024-11-28|1328.87
#2024-11-29|1326.91
#2024-12-02|1300.29
#2024-12-03|1319.55
#2024-12-04|1314.42
#2024-12-05|1303.03
#2024-12-06|1301.79
#2024-12-09|1323.95
#2024-12-10|1317.18
#2024-12-11|1345.81
#2024-12-12|1321.69
#2024-12-13|1281.01
#2024-12-16|1275.61
#2024-12-17|1266.20
#2024-12-18|1196.47
#2024-12-19|1177.64
#2024-12-20|1211.51
#2024-12-23|1207.25
#2024-12-24|1211.68
#2024-12-25|1211.68
#2024-12-26|1207.46
#2024-12-27|1199.63
#2024-12-30|1173.25
#2024-12-31|1180.26
#2025-01-01|1180.26
#2025-01-02|1214.91
#2025-01-03|1208.33
#2025-01-06|1197.18
#2025-01-07|1208.62
#2025-01-08|1238.32
#2025-01-09|1238.32
#2025-01-10|1235.45
#2025-01-13|1236.49
#2025-01-14|1265.19
#2025-01-15|1299.67
#2025-01-16|1309.23
#2025-01-17|1310.09
#2025-01-20|1310.09
#2025-01-21|1331.38
#2025-01-22|1310.54
#2025-01-23|1318.02
#2025-01-24|1321.29
#2025-01-27|1307.21
#2025-01-28|1302.07
#2025-01-29|1306.50
#2025-01-30|1352.20
#2025-01-31|1340.20
#2025-02-03|1352.42
#2025-02-04|1360.11
#2025-02-05|1407.43
#2025-02-06|1405.41
#2025-02-07|1403.71
#2025-02-10|1450.97
#2025-02-11|1421.82
#2025-02-12|1460.60
#2025-02-13|1494.32
#2025-02-14|1452.82
#2025-02-17|1452.82
#2025-02-18|1482.06
#2025-02-19|1479.54
#2025-02-20|1501.89
#2025-02-21|1422.19
#2025-02-24|1390.76
#2025-02-25|1360.39
#2025-02-26|1377.41
#2025-02-27|1330.81
#2025-02-28|1352.88
#2025-03-03|1340.62
#2025-03-04|1351.67
#2025-03-05|1392.00
#2025-03-06|1393.27
#2025-03-07|1397.18
#2025-03-10|1353.77
#2025-03-11|1384.57
#2025-03-12|1389.63
#2025-03-13|1444.78
#2025-03-14|1461.70
#2025-03-17|1497.70
#2025-03-18|1505.01
#2025-03-19|1510.05
#2025-03-20|1504.49
#2025-03-21|1495.88
#2025-03-24|1481.40
#2025-03-25|1505.30
#2025-03-26|1499.77
#2025-03-27|1529.57
#2025-03-28|1522.30
#2025-03-31|1529.49
#2025-04-01|1530.75
#2025-04-02|1543.12
#2025-04-03|1535.80
#2025-04-04|1408.07
#2025-04-07|1428.40
#2025-04-08|1429.15
#2025-04-09|1544.29
#2025-04-10|1612.39
#2025-04-11|1733.47
#2025-04-14|1731.50
#2025-04-15|1730.00
#2025-04-16|1769.21
#2025-04-17|1743.48
#2025-04-18|1743.48
#2025-04-21|1748.37
#2025-04-22|1724.10
#2025-04-23|1685.22
#2025-04-24|1758.65
#2025-04-25|1704.49
#2025-04-28|1710.63
#2025-04-29|1679.80
#2025-04-30|1675.25
#2025-05-01|1636.74
#2025-05-02|1635.76
#2025-05-05|1680.47
#2025-05-06|1730.20
#2025-05-07|1710.84
#2025-05-08|1674.07
#2025-05-09|1712.89
#2025-05-12|1607.90
#2025-05-13|1586.45
#2025-05-14|1543.27
#2025-05-15|1580.23
#2025-05-16|1589.75
#2025-05-19|1614.93
#2025-05-20|1658.11
#2025-05-21|1670.19
#2025-05-22|1666.55
#2025-05-23|1698.86
#2025-05-26|1698.86
#2025-05-27|1677.56
#2025-05-28|1681.12
#2025-05-29|1673.32
#2025-05-30|1677.09
#2025-06-02|1766.65
#2025-06-03|1758.32
#2025-06-04|1754.78
#2025-06-05|1733.61
#2025-06-06|1664.35
#2025-06-09|1690.61
#2025-06-10|1666.81
#2025-06-11|1688.51
#2025-06-12|1765.78
#2025-06-13|1824.22
#2025-06-16|1826.81
#2025-06-17|1837.88
#2025-06-18|1829.88
#2025-06-19|1829.88
#2025-06-20|1829.35
#2025-06-23|1867.91
#2025-06-24|1823.92
#2025-06-25|1821.17
#2025-06-26|1856.40
#2025-06-27|1784.05
#2025-06-30|1828.17
#2025-07-01|1843.46
#2025-07-02|1879.30
#2025-07-03|1876.22
#2025-07-04|1876.22
#2025-07-07|1867.95
#2025-07-08|1787.61
#2025-07-09|1818.99
#2025-07-10|1846.35
#2025-07-11|1856.14
#2025-07-14|1874.82
#2025-07-15|1777.29
#2025-07-16|1807.18
#2025-07-17|1791.20
#2025-07-18|1796.20
#2025-07-21|1845.47
#2025-07-22|1896.58
#2025-07-23|1887.82
#2025-07-24|1888.04
#2025-07-25|2003.18
#2025-07-28|1941.99
#2025-07-29|1951.93
#2025-07-30|1905.32
#2025-07-31|1898.66
#2025-08-01|1913.68
#2025-08-04|1996.07
#2025-08-05|2050.81
#2025-08-06|2070.92
#2025-08-07|2107.67
#2025-08-08|2110.04
#2025-08-11|2109.20
#2025-08-12|2113.15
#2025-08-13|2102.93
#2025-08-14|2097.22
#2025-08-15|2122.90
#2025-08-18|2114.01
#2025-08-19|2063.30
#2025-08-20|2111.57
#2025-08-21|2148.06
#2025-08-22|2170.22
#2025-08-25|2175.40
#2025-08-26|2216.20
#2025-08-27|2213.88
#2025-08-28|2228.49
#2025-08-29|2272.30
#2025-09-01|2272.30
#2025-09-02|2316.71
#2025-09-03|2301.95
#2025-09-04|2293.42
#2025-09-05|2334.65
#2025-09-08|2325.22
#2025-09-09|2327.99
#2025-09-10|2398.37
#2025-09-11|2435.83
#2025-09-12|2425.04
#2025-09-15|2436.19
#2025-09-16|2420.42
#2025-09-17|2408.06
#2025-09-18|2397.81
#2025-09-19|2495.89
#2025-09-22|2550.40
#2025-09-23|2576.93
#2025-09-24|2540.76
#2025-09-25|2551.19
#2025-09-26|2599.30
#2025-09-29|2582.32
#2025-09-30|2578.85
#2025-10-01|2623.05
#2025-10-02|2634.73
#2025-10-03|2648.89
#2025-10-06|2698.42
#2025-10-07|2648.15
#2025-10-08|2697.67
#2025-10-09|2593.40
#2025-10-10|2593.85
#2025-10-13|2717.20
#2025-10-14|2748.68
#2025-10-15|2835.33
#2025-10-16|2969.64
#2025-10-17|2746.92
#2025-10-20|2860.13
#2025-10-21|2612.77
#2025-10-22|2630.20
#2025-10-23|2681.96
#2025-10-24|2529.10
#2025-10-27|2392.78
#2025-10-28|2416.29
#2025-10-29|2418.68
#2025-10-30|2490.59
#2025-10-31|2449.81
#2025-11-03|2466.90
#2025-11-04|2385.08
#2025-11-05|2464.88
#2025-11-06|2482.63
#2025-11-07|2515.92
#2025-11-10|2660.55
#2025-11-11|2709.96
#2025-11-12|2803.37
#2025-11-13|2707.42
#2025-11-14|2650.18
#2025-11-17|2628.32
#2025-11-18|2617.71
#2025-11-19|2646.88
#2025-11-20|2492.46
#2025-11-21|2533.46
#2025-11-24|2624.94
#2025-11-25|2620.59
#2025-11-26|2754.97
#2025-11-27|2754.97
#2025-11-28|2765.31
#2025-12-01|2790.24
#2025-12-02|2752.44
#2025-12-03|2731.08
#2025-12-04|2763.80
#2025-12-05|2735.74
#2025-12-08|2709.82
#2025-12-09|2853.70
#2025-12-10|2872.64
#2025-12-11|3021.94
#2025-12-12|2988.20
#2025-12-15|3024.86
#2025-12-16|2984.15
#2025-12-17|3029.14
#2025-12-18|3028.40
#2025-12-19|3087.29
#2025-12-22|3189.20
#2025-12-23|3201.81
#2025-12-24|3187.93
#2025-12-25|3187.93
#2025-12-26|3215.94
#2025-12-29|3044.05
#2025-12-30|3097.37
#2025-12-31|3039.47
#2026-01-01|3039.47
#2026-01-02|3074.20
#2026-01-05|3150.21
#2026-01-06|3327.45
#2026-01-07|3293.02
#2026-01-08|3265.64
#2026-01-09|3323.41
#2026-01-12|3431.16
#2026-01-13|3488.12
#2026-01-14|3475.88
#2026-01-15|3486.69
#2026-01-16|3495.43
#2026-01-19|3495.43
#2026-01-20|3645.64
#2026-01-21|3648.27
#2026-01-22|3736.83
#2026-01-23|3815.54
#2026-01-26|3852.94
#2026-01-27|3887.50
#2026-01-28|4031.63
#2026-01-29|3882.40
#2026-01-30|3445.50
#2026-02-02|3451.49
#2026-02-03|3574.97
#2026-02-04|3568.68
#2026-02-05|3327.00
#2026-02-06|3528.21
#2026-02-09|3695.54
#2026-02-10|3724.06
#2026-02-11|3808.53
#2026-02-12|3614.87
#2026-02-13|3841.73
#2026-02-16|3841.73
#2026-02-17|3736.84
#2026-02-18|3797.03
#2026-02-19|3804.56
#2026-02-20|3744.14
#2026-02-23|3799.30
#2026-02-24|3800.36
#2026-02-25|3819.23
#2026-02-26|3901.07
#2026-02-27|3977.69
#2026-03-02|3952.66
#2026-03-03|3647.55
#2026-03-04|3670.34
#2026-03-05|3575.08
#2026-03-06|3586.63
#2026-03-09|3608.06
#2026-03-10|3658.87
#2026-03-11|3577.07
#2026-03-12|3520.27
#2026-03-13|3371.14
#2026-03-16|3370.73
#2026-03-17|3403.48
#2026-03-18|3260.09
#2026-03-19|3034.10
#2026-03-20|2926.11
#2026-03-23|3000.27
#2026-03-24|3033.98
#2026-03-25|3097.51
#2026-03-26|3007.90
#2026-03-27|3102.03
#2026-03-30|3108.71
#2026-03-31|3296.02
#2026-04-01|3446.24
#2026-04-02|3449.89