Table Data - Nasdaq US Benchmark Basic Resources Net Total Return Index
| Title | Nasdaq US Benchmark Basic Resources Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB5510N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-08 |
| Last Updated | 2026-04-08 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB5510N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 731.27 |
| 2012-12-04 | 731.58 |
| 2012-12-05 | 711.61 |
| 2012-12-06 | 707.83 |
| 2012-12-07 | 713.82 |
| 2012-12-10 | 722.89 |
| 2012-12-11 | 730.40 |
| 2012-12-12 | 733.12 |
| 2012-12-13 | 727.61 |
| 2012-12-14 | 740.52 |
| 2012-12-17 | 741.28 |
| 2012-12-18 | 750.91 |
| 2012-12-19 | 745.89 |
| 2012-12-20 | 749.51 |
| 2012-12-21 | 743.06 |
| 2012-12-24 | 741.31 |
| 2012-12-25 | . |
| 2012-12-26 | 747.41 |
| 2012-12-27 | 744.10 |
| 2012-12-28 | 733.40 |
| 2012-12-31 | 755.27 |
| 2013-01-01 | . |
| 2013-01-02 | 772.76 |
| 2013-01-03 | 766.55 |
| 2013-01-04 | 775.97 |
| 2013-01-07 | 773.61 |
| 2013-01-08 | 767.04 |
| 2013-01-09 | 767.26 |
| 2013-01-10 | 770.71 |
| 2013-01-11 | 763.92 |
| 2013-01-14 | 760.97 |
| 2013-01-15 | 764.68 |
| 2013-01-16 | 757.78 |
| 2013-01-17 | 762.87 |
| 2013-01-18 | 767.19 |
| 2013-01-21 | . |
| 2013-01-22 | 781.50 |
| 2013-01-23 | 776.33 |
| 2013-01-24 | 767.91 |
| 2013-01-25 | 766.90 |
| 2013-01-28 | 755.77 |
| 2013-01-29 | 763.25 |
| 2013-01-30 | 754.55 |
| 2013-01-31 | 756.36 |
| 2013-02-01 | 766.66 |
| 2013-02-04 | 759.02 |
| 2013-02-05 | 761.92 |
| 2013-02-06 | 772.05 |
| 2013-02-07 | 765.82 |
| 2013-02-08 | 769.04 |
| 2013-02-11 | 765.61 |
| 2013-02-12 | 771.27 |
| 2013-02-13 | 765.48 |
| 2013-02-14 | 773.16 |
| 2013-02-15 | 764.54 |
| 2013-02-18 | . |
| 2013-02-19 | 756.25 |
| 2013-02-20 | 720.98 |
| 2013-02-21 | 718.77 |
| 2013-02-22 | 722.73 |
| 2013-02-25 | 705.95 |
| 2013-02-26 | 713.46 |
| 2013-02-27 | 721.20 |
| 2013-02-28 | 716.30 |
| 2013-03-01 | 705.83 |
| 2013-03-04 | 701.13 |
| 2013-03-05 | 704.78 |
| 2013-03-06 | 724.06 |
| 2013-03-07 | 727.51 |
| 2013-03-08 | 733.99 |
| 2013-03-11 | 732.76 |
| 2013-03-12 | 732.77 |
| 2013-03-13 | 722.95 |
| 2013-03-14 | 727.67 |
| 2013-03-15 | 732.91 |
| 2013-03-18 | 730.48 |
| 2013-03-19 | 723.05 |
| 2013-03-20 | 728.99 |
| 2013-03-21 | 726.56 |
| 2013-03-22 | 726.71 |
| 2013-03-25 | 724.10 |
| 2013-03-26 | 727.88 |
| 2013-03-27 | 732.98 |
| 2013-03-28 | 732.79 |
| 2013-03-29 | . |
| 2013-04-01 | 719.37 |
| 2013-04-02 | 707.08 |
| 2013-04-03 | 692.83 |
| 2013-04-04 | 697.43 |
| 2013-04-05 | 700.42 |
| 2013-04-08 | 704.21 |
| 2013-04-09 | 721.23 |
| 2013-04-10 | 720.13 |
| 2013-04-11 | 715.53 |
| 2013-04-12 | 700.02 |
| 2013-04-15 | 656.90 |
| 2013-04-16 | 665.12 |
| 2013-04-17 | 643.08 |
| 2013-04-18 | 647.68 |
| 2013-04-19 | 649.52 |
| 2013-04-22 | 654.65 |
| 2013-04-23 | 653.02 |
| 2013-04-24 | 676.65 |
| 2013-04-25 | 677.40 |
| 2013-04-26 | 664.71 |
| 2013-04-29 | 673.81 |
| 2013-04-30 | 678.14 |
| 2013-05-01 | 668.10 |
| 2013-05-02 | 667.46 |
| 2013-05-03 | 684.72 |
| 2013-05-06 | 687.04 |
| 2013-05-07 | 686.47 |
| 2013-05-08 | 704.67 |
| 2013-05-09 | 699.76 |
| 2013-05-10 | 700.69 |
| 2013-05-13 | 691.69 |
| 2013-05-14 | 690.81 |
| 2013-05-15 | 687.31 |
| 2013-05-16 | 683.55 |
| 2013-05-17 | 690.75 |
| 2013-05-20 | 703.26 |
| 2013-05-21 | 701.87 |
| 2013-05-22 | 693.10 |
| 2013-05-23 | 688.64 |
| 2013-05-24 | 683.02 |
| 2013-05-27 | . |
| 2013-05-28 | 691.37 |
| 2013-05-29 | 688.85 |
| 2013-05-30 | 697.11 |
| 2013-05-31 | 684.52 |
| 2013-06-03 | 690.19 |
| 2013-06-04 | 683.96 |
| 2013-06-05 | 672.70 |
| 2013-06-06 | 679.66 |
| 2013-06-07 | 676.37 |
| 2013-06-10 | 677.00 |
| 2013-06-11 | 664.06 |
| 2013-06-12 | 659.70 |
| 2013-06-13 | 672.97 |
| 2013-06-14 | 664.53 |
| 2013-06-17 | 667.58 |
| 2013-06-18 | 666.65 |
| 2013-06-19 | 658.34 |
| 2013-06-20 | 634.36 |
| 2013-06-21 | 634.46 |
| 2013-06-24 | 612.09 |
| 2013-06-25 | 618.80 |
| 2013-06-26 | 610.98 |
| 2013-06-27 | 619.11 |
| 2013-06-28 | 626.00 |
| 2013-07-01 | 634.63 |
| 2013-07-02 | 630.62 |
| 2013-07-03 | 627.75 |
| 2013-07-04 | . |
| 2013-07-05 | 625.00 |
| 2013-07-08 | 627.47 |
| 2013-07-09 | 634.38 |
| 2013-07-10 | 631.61 |
| 2013-07-11 | 652.34 |
| 2013-07-12 | 644.85 |
| 2013-07-15 | 647.40 |
| 2013-07-16 | 651.07 |
| 2013-07-17 | 650.45 |
| 2013-07-18 | 655.66 |
| 2013-07-19 | 656.72 |
| 2013-07-22 | 666.28 |
| 2013-07-23 | 677.35 |
| 2013-07-24 | 660.47 |
| 2013-07-25 | 671.31 |
| 2013-07-26 | 674.27 |
| 2013-07-29 | 669.44 |
| 2013-07-30 | 663.38 |
| 2013-07-31 | 660.89 |
| 2013-08-01 | 667.79 |
| 2013-08-02 | 665.25 |
| 2013-08-05 | 662.28 |
| 2013-08-06 | 652.33 |
| 2013-08-07 | 649.44 |
| 2013-08-08 | 671.76 |
| 2013-08-09 | 689.24 |
| 2013-08-12 | 696.37 |
| 2013-08-13 | 685.99 |
| 2013-08-14 | 697.14 |
| 2013-08-15 | 696.41 |
| 2013-08-16 | 689.69 |
| 2013-08-19 | 676.45 |
| 2013-08-20 | 684.90 |
| 2013-08-21 | 671.69 |
| 2013-08-22 | 687.34 |
| 2013-08-23 | 694.13 |
| 2013-08-26 | 695.67 |
| 2013-08-27 | 677.15 |
| 2013-08-28 | 675.51 |
| 2013-08-29 | 674.96 |
| 2013-08-30 | 669.32 |
| 2013-09-02 | . |
| 2013-09-03 | 675.53 |
| 2013-09-04 | 679.97 |
| 2013-09-05 | 678.56 |
| 2013-09-06 | 683.08 |
| 2013-09-09 | 697.51 |
| 2013-09-10 | 698.33 |
| 2013-09-11 | 706.83 |
| 2013-09-12 | 695.69 |
| 2013-09-13 | 694.37 |
| 2013-09-16 | 701.48 |
| 2013-09-17 | 706.12 |
| 2013-09-18 | 727.86 |
| 2013-09-19 | 721.39 |
| 2013-09-20 | 706.57 |
| 2013-09-23 | 702.62 |
| 2013-09-24 | 702.13 |
| 2013-09-25 | 700.71 |
| 2013-09-26 | 702.71 |
| 2013-09-27 | 691.38 |
| 2013-09-30 | 688.22 |
| 2013-10-01 | 689.28 |
| 2013-10-02 | 692.67 |
| 2013-10-03 | 684.26 |
| 2013-10-04 | 690.89 |
| 2013-10-07 | 688.13 |
| 2013-10-08 | 677.81 |
| 2013-10-09 | 677.68 |
| 2013-10-10 | 690.48 |
| 2013-10-11 | 695.22 |
| 2013-10-14 | 703.01 |
| 2013-10-15 | 703.87 |
| 2013-10-16 | 705.34 |
| 2013-10-17 | 717.57 |
| 2013-10-18 | 719.52 |
| 2013-10-21 | 720.15 |
| 2013-10-22 | 736.64 |
| 2013-10-23 | 731.46 |
| 2013-10-24 | 740.21 |
| 2013-10-25 | 742.18 |
| 2013-10-28 | 741.43 |
| 2013-10-29 | 741.82 |
| 2013-10-30 | 737.84 |
| 2013-10-31 | 733.49 |
| 2013-11-01 | 737.11 |
| 2013-11-04 | 755.07 |
| 2013-11-05 | 746.97 |
| 2013-11-06 | 746.71 |
| 2013-11-07 | 728.82 |
| 2013-11-08 | 743.69 |
| 2013-11-11 | 743.35 |
| 2013-11-12 | 732.54 |
| 2013-11-13 | 737.06 |
| 2013-11-14 | 739.44 |
| 2013-11-15 | 745.17 |
| 2013-11-18 | 735.81 |
| 2013-11-19 | 736.38 |
| 2013-11-20 | 730.25 |
| 2013-11-21 | 732.93 |
| 2013-11-22 | 731.24 |
| 2013-11-25 | 728.65 |
| 2013-11-26 | 723.16 |
| 2013-11-27 | 720.78 |
| 2013-11-28 | . |
| 2013-11-29 | 722.40 |
| 2013-12-02 | 715.70 |
| 2013-12-03 | 714.50 |
| 2013-12-04 | 719.33 |
| 2013-12-05 | 719.41 |
| 2013-12-06 | 718.08 |
| 2013-12-09 | 728.17 |
| 2013-12-10 | 730.95 |
| 2013-12-11 | 715.22 |
| 2013-12-12 | 712.19 |
| 2013-12-13 | 719.64 |
| 2013-12-16 | 724.93 |
| 2013-12-17 | 726.21 |
| 2013-12-18 | 731.90 |
| 2013-12-19 | 735.79 |
| 2013-12-20 | 734.21 |
| 2013-12-23 | 739.55 |
| 2013-12-24 | 751.14 |
| 2013-12-25 | . |
| 2013-12-26 | 756.09 |
| 2013-12-27 | 767.55 |
| 2013-12-30 | 762.55 |
| 2013-12-31 | 765.38 |
| 2014-01-01 | . |
| 2014-01-02 | 765.69 |
| 2014-01-03 | 761.94 |
| 2014-01-06 | 757.29 |
| 2014-01-07 | 755.17 |
| 2014-01-08 | 752.42 |
| 2014-01-09 | 743.72 |
| 2014-01-10 | 746.43 |
| 2014-01-13 | 738.13 |
| 2014-01-14 | 745.34 |
| 2014-01-15 | 754.88 |
| 2014-01-16 | 760.27 |
| 2014-01-17 | 757.32 |
| 2014-01-20 | . |
| 2014-01-21 | 753.84 |
| 2014-01-22 | 748.47 |
| 2014-01-23 | 742.16 |
| 2014-01-24 | 718.54 |
| 2014-01-27 | 712.39 |
| 2014-01-28 | 721.37 |
| 2014-01-29 | 721.53 |
| 2014-01-30 | 722.16 |
| 2014-01-31 | 714.35 |
| 2014-02-03 | 691.06 |
| 2014-02-04 | 695.20 |
| 2014-02-05 | 693.63 |
| 2014-02-06 | 702.68 |
| 2014-02-07 | 712.42 |
| 2014-02-10 | 714.86 |
| 2014-02-11 | 731.65 |
| 2014-02-12 | 731.56 |
| 2014-02-13 | 739.52 |
| 2014-02-14 | 749.52 |
| 2014-02-17 | . |
| 2014-02-18 | 751.73 |
| 2014-02-19 | 744.37 |
| 2014-02-20 | 752.19 |
| 2014-02-21 | 745.71 |
| 2014-02-24 | 743.03 |
| 2014-02-25 | 735.07 |
| 2014-02-26 | 741.53 |
| 2014-02-27 | 747.46 |
| 2014-02-28 | 741.01 |
| 2014-03-03 | 736.82 |
| 2014-03-04 | 748.72 |
| 2014-03-05 | 754.31 |
| 2014-03-06 | 758.52 |
| 2014-03-07 | 745.35 |
| 2014-03-10 | 733.53 |
| 2014-03-11 | 727.28 |
| 2014-03-12 | 728.80 |
| 2014-03-13 | 723.34 |
| 2014-03-14 | 727.02 |
| 2014-03-17 | 731.88 |
| 2014-03-18 | 737.25 |
| 2014-03-19 | 729.11 |
| 2014-03-20 | 728.57 |
| 2014-03-21 | 742.43 |
| 2014-03-24 | 735.06 |
| 2014-03-25 | 741.91 |
| 2014-03-26 | 726.89 |
| 2014-03-27 | 734.31 |
| 2014-03-28 | 739.34 |
| 2014-03-31 | 745.42 |
| 2014-04-01 | 747.33 |
| 2014-04-02 | 755.50 |
| 2014-04-03 | 756.03 |
| 2014-04-04 | 752.64 |
| 2014-04-07 | 745.70 |
| 2014-04-08 | 755.96 |
| 2014-04-09 | 765.48 |
| 2014-04-10 | 751.25 |
| 2014-04-11 | 740.56 |
| 2014-04-14 | 751.85 |
| 2014-04-15 | 748.34 |
| 2014-04-16 | 753.04 |
| 2014-04-17 | 753.09 |
| 2014-04-18 | . |
| 2014-04-21 | 756.58 |
| 2014-04-22 | 758.25 |
| 2014-04-23 | 764.03 |
| 2014-04-24 | 764.20 |
| 2014-04-25 | 760.48 |
| 2014-04-28 | 753.34 |
| 2014-04-29 | 764.19 |
| 2014-04-30 | 767.72 |
| 2014-05-01 | 765.35 |
| 2014-05-02 | 771.41 |
| 2014-05-05 | 763.15 |
| 2014-05-06 | 757.09 |
| 2014-05-07 | 759.49 |
| 2014-05-08 | 755.37 |
| 2014-05-09 | 755.63 |
| 2014-05-12 | 776.69 |
| 2014-05-13 | 775.50 |
| 2014-05-14 | 773.77 |
| 2014-05-15 | 766.35 |
| 2014-05-16 | 764.49 |
| 2014-05-19 | 766.94 |
| 2014-05-20 | 753.93 |
| 2014-05-21 | 754.78 |
| 2014-05-22 | 754.42 |
| 2014-05-23 | 759.61 |
| 2014-05-26 | . |
| 2014-05-27 | 756.89 |
| 2014-05-28 | 750.38 |
| 2014-05-29 | 756.70 |
| 2014-05-30 | 751.85 |
| 2014-06-02 | 751.18 |
| 2014-06-03 | 749.82 |
| 2014-06-04 | 754.40 |
| 2014-06-05 | 765.33 |
| 2014-06-06 | 769.38 |
| 2014-06-09 | 767.22 |
| 2014-06-10 | 764.88 |
| 2014-06-11 | 765.21 |
| 2014-06-12 | 755.91 |
| 2014-06-13 | 765.39 |
| 2014-06-16 | 762.80 |
| 2014-06-17 | 769.27 |
| 2014-06-18 | 780.89 |
| 2014-06-19 | 783.43 |
| 2014-06-20 | 785.20 |
| 2014-06-23 | 791.54 |
| 2014-06-24 | 780.36 |
| 2014-06-25 | 786.48 |
| 2014-06-26 | 789.51 |
| 2014-06-27 | 791.27 |
| 2014-06-30 | 798.92 |
| 2014-07-01 | 800.81 |
| 2014-07-02 | 806.98 |
| 2014-07-03 | 816.83 |
| 2014-07-04 | . |
| 2014-07-07 | 806.76 |
| 2014-07-08 | 804.63 |
| 2014-07-09 | 814.84 |
| 2014-07-10 | 808.25 |
| 2014-07-11 | 813.43 |
| 2014-07-14 | 811.36 |
| 2014-07-15 | 805.81 |
| 2014-07-16 | 817.32 |
| 2014-07-17 | 808.30 |
| 2014-07-18 | 813.15 |
| 2014-07-21 | 812.07 |
| 2014-07-22 | 814.01 |
| 2014-07-23 | 814.16 |
| 2014-07-24 | 813.84 |
| 2014-07-25 | 814.19 |
| 2014-07-28 | 815.82 |
| 2014-07-29 | 813.03 |
| 2014-07-30 | 811.83 |
| 2014-07-31 | 796.20 |
| 2014-08-01 | 794.42 |
| 2014-08-04 | 805.97 |
| 2014-08-05 | 801.30 |
| 2014-08-06 | 805.49 |
| 2014-08-07 | 798.83 |
| 2014-08-08 | 807.78 |
| 2014-08-11 | 813.11 |
| 2014-08-12 | 811.14 |
| 2014-08-13 | 813.36 |
| 2014-08-14 | 812.26 |
| 2014-08-15 | 808.96 |
| 2014-08-18 | 819.43 |
| 2014-08-19 | 820.52 |
| 2014-08-20 | 822.01 |
| 2014-08-21 | 817.72 |
| 2014-08-22 | 816.81 |
| 2014-08-25 | 816.03 |
| 2014-08-26 | 824.57 |
| 2014-08-27 | 825.88 |
| 2014-08-28 | 820.63 |
| 2014-08-29 | 826.89 |
| 2014-09-01 | . |
| 2014-09-02 | 818.13 |
| 2014-09-03 | 822.42 |
| 2014-09-04 | 821.40 |
| 2014-09-05 | 822.77 |
| 2014-09-08 | 813.24 |
| 2014-09-09 | 807.06 |
| 2014-09-10 | 806.76 |
| 2014-09-11 | 813.99 |
| 2014-09-12 | 806.71 |
| 2014-09-15 | 803.46 |
| 2014-09-16 | 808.75 |
| 2014-09-17 | 812.66 |
| 2014-09-18 | 808.87 |
| 2014-09-19 | 801.26 |
| 2014-09-22 | 783.45 |
| 2014-09-23 | 780.27 |
| 2014-09-24 | 779.02 |
| 2014-09-25 | 765.23 |
| 2014-09-26 | 769.85 |
| 2014-09-29 | 761.69 |
| 2014-09-30 | 759.28 |
| 2014-10-01 | 743.06 |
| 2014-10-02 | 738.69 |
| 2014-10-03 | 735.63 |
| 2014-10-06 | 737.89 |
| 2014-10-07 | 723.11 |
| 2014-10-08 | 738.14 |
| 2014-10-09 | 709.24 |
| 2014-10-10 | 695.25 |
| 2014-10-13 | 691.20 |
| 2014-10-14 | 695.86 |
| 2014-10-15 | 698.79 |
| 2014-10-16 | 707.59 |
| 2014-10-17 | 713.68 |
| 2014-10-20 | 722.66 |
| 2014-10-21 | 741.15 |
| 2014-10-22 | 729.02 |
| 2014-10-23 | 733.48 |
| 2014-10-24 | 738.85 |
| 2014-10-27 | 725.89 |
| 2014-10-28 | 737.31 |
| 2014-10-29 | 727.87 |
| 2014-10-30 | 721.55 |
| 2014-10-31 | 731.48 |
| 2014-11-03 | 728.94 |
| 2014-11-04 | 724.01 |
| 2014-11-05 | 718.66 |
| 2014-11-06 | 724.87 |
| 2014-11-07 | 741.99 |
| 2014-11-10 | 732.13 |
| 2014-11-11 | 735.25 |
| 2014-11-12 | 740.09 |
| 2014-11-13 | 733.30 |
| 2014-11-14 | 744.97 |
| 2014-11-17 | 746.58 |
| 2014-11-18 | 750.48 |
| 2014-11-19 | 734.94 |
| 2014-11-20 | 746.12 |
| 2014-11-21 | 757.24 |
| 2014-11-24 | 750.55 |
| 2014-11-25 | 755.32 |
| 2014-11-26 | 753.71 |
| 2014-11-27 | . |
| 2014-11-28 | 723.98 |
| 2014-12-01 | 713.75 |
| 2014-12-02 | 712.53 |
| 2014-12-03 | 726.72 |
| 2014-12-04 | 722.86 |
| 2014-12-05 | 718.61 |
| 2014-12-08 | 700.91 |
| 2014-12-09 | 711.26 |
| 2014-12-10 | 689.25 |
| 2014-12-11 | 678.65 |
| 2014-12-12 | 659.57 |
| 2014-12-15 | 646.65 |
| 2014-12-16 | 640.84 |
| 2014-12-17 | 662.20 |
| 2014-12-18 | 672.92 |
| 2014-12-19 | 678.82 |
| 2014-12-22 | 665.00 |
| 2014-12-23 | 670.47 |
| 2014-12-24 | 671.96 |
| 2014-12-25 | . |
| 2014-12-26 | 677.67 |
| 2014-12-29 | 677.74 |
| 2014-12-30 | 680.76 |
| 2014-12-31 | 675.09 |
| 2015-01-01 | . |
| 2015-01-02 | 677.86 |
| 2015-01-05 | 651.96 |
| 2015-01-06 | 648.98 |
| 2015-01-07 | 653.04 |
| 2015-01-08 | 666.55 |
| 2015-01-09 | 666.45 |
| 2015-01-12 | 660.87 |
| 2015-01-13 | 644.80 |
| 2015-01-14 | 623.07 |
| 2015-01-15 | 622.11 |
| 2015-01-16 | 634.98 |
| 2015-01-19 | . |
| 2015-01-20 | 638.22 |
| 2015-01-21 | 648.07 |
| 2015-01-22 | 655.19 |
| 2015-01-23 | 637.86 |
| 2015-01-26 | 648.22 |
| 2015-01-27 | 641.15 |
| 2015-01-28 | 627.72 |
| 2015-01-29 | 623.87 |
| 2015-01-30 | 624.18 |
| 2015-02-02 | 633.02 |
| 2015-02-03 | 656.42 |
| 2015-02-04 | 651.29 |
| 2015-02-05 | 669.34 |
| 2015-02-06 | 659.61 |
| 2015-02-09 | 660.95 |
| 2015-02-10 | 658.96 |
| 2015-02-11 | 653.96 |
| 2015-02-12 | 670.41 |
| 2015-02-13 | 681.66 |
| 2015-02-16 | . |
| 2015-02-17 | 680.28 |
| 2015-02-18 | 683.43 |
| 2015-02-19 | 682.42 |
| 2015-02-20 | 687.20 |
| 2015-02-23 | 680.17 |
| 2015-02-24 | 685.67 |
| 2015-02-25 | 680.97 |
| 2015-02-26 | 676.05 |
| 2015-02-27 | 675.34 |
| 2015-03-02 | 673.44 |
| 2015-03-03 | 670.49 |
| 2015-03-04 | 662.05 |
| 2015-03-05 | 656.90 |
| 2015-03-06 | 640.50 |
| 2015-03-09 | 634.45 |
| 2015-03-10 | 618.21 |
| 2015-03-11 | 624.17 |
| 2015-03-12 | 629.26 |
| 2015-03-13 | 619.49 |
| 2015-03-16 | 618.18 |
| 2015-03-17 | 615.21 |
| 2015-03-18 | 634.08 |
| 2015-03-19 | 617.21 |
| 2015-03-20 | 631.51 |
| 2015-03-23 | 640.01 |
| 2015-03-24 | 637.91 |
| 2015-03-25 | 632.23 |
| 2015-03-26 | 630.03 |
| 2015-03-27 | 622.89 |
| 2015-03-30 | 635.32 |
| 2015-03-31 | 630.58 |
| 2015-04-01 | 630.44 |
| 2015-04-02 | 634.32 |
| 2015-04-03 | . |
| 2015-04-06 | 637.01 |
| 2015-04-07 | 635.62 |
| 2015-04-08 | 636.19 |
| 2015-04-09 | 634.55 |
| 2015-04-10 | 635.93 |
| 2015-04-13 | 632.84 |
| 2015-04-14 | 638.64 |
| 2015-04-15 | 655.49 |
| 2015-04-16 | 651.99 |
| 2015-04-17 | 645.60 |
| 2015-04-20 | 649.09 |
| 2015-04-21 | 641.09 |
| 2015-04-22 | 642.46 |
| 2015-04-23 | 647.43 |
| 2015-04-24 | 654.80 |
| 2015-04-27 | 661.74 |
| 2015-04-28 | 672.59 |
| 2015-04-29 | 671.27 |
| 2015-04-30 | 674.48 |
| 2015-05-01 | 682.88 |
| 2015-05-04 | 680.89 |
| 2015-05-05 | 672.13 |
| 2015-05-06 | 671.17 |
| 2015-05-07 | 669.07 |
| 2015-05-08 | 676.35 |
| 2015-05-11 | 676.48 |
| 2015-05-12 | 672.65 |
| 2015-05-13 | 675.49 |
| 2015-05-14 | 681.17 |
| 2015-05-15 | 680.04 |
| 2015-05-18 | 673.61 |
| 2015-05-19 | 659.22 |
| 2015-05-20 | 660.24 |
| 2015-05-21 | 658.04 |
| 2015-05-22 | 656.57 |
| 2015-05-25 | . |
| 2015-05-26 | 641.79 |
| 2015-05-27 | 646.64 |
| 2015-05-28 | 643.99 |
| 2015-05-29 | 636.30 |
| 2015-06-01 | 633.19 |
| 2015-06-02 | 646.09 |
| 2015-06-03 | 642.93 |
| 2015-06-04 | 637.55 |
| 2015-06-05 | 635.04 |
| 2015-06-08 | 628.46 |
| 2015-06-09 | 626.94 |
| 2015-06-10 | 631.34 |
| 2015-06-11 | 627.18 |
| 2015-06-12 | 623.09 |
| 2015-06-15 | 616.42 |
| 2015-06-16 | 618.22 |
| 2015-06-17 | 620.98 |
| 2015-06-18 | 622.89 |
| 2015-06-19 | 617.14 |
| 2015-06-22 | 608.66 |
| 2015-06-23 | 615.26 |
| 2015-06-24 | 614.34 |
| 2015-06-25 | 605.12 |
| 2015-06-26 | 605.24 |
| 2015-06-29 | 592.72 |
| 2015-06-30 | 581.65 |
| 2015-07-01 | 580.03 |
| 2015-07-02 | 579.65 |
| 2015-07-03 | . |
| 2015-07-06 | 571.88 |
| 2015-07-07 | 565.72 |
| 2015-07-08 | 549.52 |
| 2015-07-09 | 551.54 |
| 2015-07-10 | 552.86 |
| 2015-07-13 | 563.71 |
| 2015-07-14 | 563.00 |
| 2015-07-15 | 548.71 |
| 2015-07-16 | 547.27 |
| 2015-07-17 | 536.94 |
| 2015-07-20 | 521.86 |
| 2015-07-21 | 527.03 |
| 2015-07-22 | 521.45 |
| 2015-07-23 | 513.53 |
| 2015-07-24 | 500.60 |
| 2015-07-27 | 493.42 |
| 2015-07-28 | 510.07 |
| 2015-07-29 | 514.08 |
| 2015-07-30 | 506.23 |
| 2015-07-31 | 503.39 |
| 2015-08-03 | 494.29 |
| 2015-08-04 | 494.37 |
| 2015-08-05 | 495.09 |
| 2015-08-06 | 499.45 |
| 2015-08-07 | 488.02 |
| 2015-08-10 | 511.03 |
| 2015-08-11 | 493.25 |
| 2015-08-12 | 496.47 |
| 2015-08-13 | 489.52 |
| 2015-08-14 | 494.28 |
| 2015-08-17 | 501.34 |
| 2015-08-18 | 492.51 |
| 2015-08-19 | 487.09 |
| 2015-08-20 | 482.30 |
| 2015-08-21 | 468.95 |
| 2015-08-24 | 443.06 |
| 2015-08-25 | 432.20 |
| 2015-08-26 | 436.17 |
| 2015-08-27 | 469.23 |
| 2015-08-28 | 479.15 |
| 2015-08-31 | 480.02 |
| 2015-09-01 | 461.68 |
| 2015-09-02 | 465.81 |
| 2015-09-03 | 467.73 |
| 2015-09-04 | 457.56 |
| 2015-09-07 | . |
| 2015-09-08 | 470.01 |
| 2015-09-09 | 463.18 |
| 2015-09-10 | 464.29 |
| 2015-09-11 | 464.28 |
| 2015-09-14 | 455.46 |
| 2015-09-15 | 459.09 |
| 2015-09-16 | 471.18 |
| 2015-09-17 | 471.55 |
| 2015-09-18 | 458.96 |
| 2015-09-21 | 453.83 |
| 2015-09-22 | 440.25 |
| 2015-09-23 | 430.22 |
| 2015-09-24 | 437.33 |
| 2015-09-25 | 431.03 |
| 2015-09-28 | 419.04 |
| 2015-09-29 | 419.08 |
| 2015-09-30 | 427.03 |
| 2015-10-01 | 425.42 |
| 2015-10-02 | 441.05 |
| 2015-10-05 | 461.17 |
| 2015-10-06 | 471.86 |
| 2015-10-07 | 482.91 |
| 2015-10-08 | 490.40 |
| 2015-10-09 | 495.15 |
| 2015-10-12 | 483.07 |
| 2015-10-13 | 482.02 |
| 2015-10-14 | 486.67 |
| 2015-10-15 | 489.01 |
| 2015-10-16 | 480.38 |
| 2015-10-19 | 468.28 |
| 2015-10-20 | 467.90 |
| 2015-10-21 | 458.42 |
| 2015-10-22 | 472.05 |
| 2015-10-23 | 479.49 |
| 2015-10-26 | 466.82 |
| 2015-10-27 | 459.60 |
| 2015-10-28 | 467.87 |
| 2015-10-29 | 463.80 |
| 2015-10-30 | 463.27 |
| 2015-11-02 | 474.20 |
| 2015-11-03 | 475.98 |
| 2015-11-04 | 469.61 |
| 2015-11-05 | 457.63 |
| 2015-11-06 | 453.43 |
| 2015-11-09 | 447.11 |
| 2015-11-10 | 441.05 |
| 2015-11-11 | 435.74 |
| 2015-11-12 | 421.27 |
| 2015-11-13 | 423.62 |
| 2015-11-16 | 428.53 |
| 2015-11-17 | 419.98 |
| 2015-11-18 | 434.99 |
| 2015-11-19 | 435.66 |
| 2015-11-20 | 430.45 |
| 2015-11-23 | 427.38 |
| 2015-11-24 | 436.90 |
| 2015-11-25 | 436.31 |
| 2015-11-26 | . |
| 2015-11-27 | 434.67 |
| 2015-11-30 | 438.00 |
| 2015-12-01 | 442.13 |
| 2015-12-02 | 430.96 |
| 2015-12-03 | 428.11 |
| 2015-12-04 | 437.53 |
| 2015-12-07 | 423.51 |
| 2015-12-08 | 412.22 |
| 2015-12-09 | 417.39 |
| 2015-12-10 | 425.64 |
| 2015-12-11 | 414.02 |
| 2015-12-14 | 407.31 |
| 2015-12-15 | 409.18 |
| 2015-12-16 | 412.74 |
| 2015-12-17 | 401.38 |
| 2015-12-18 | 401.53 |
| 2015-12-21 | 405.38 |
| 2015-12-22 | 415.51 |
| 2015-12-23 | 430.20 |
| 2015-12-24 | 432.33 |
| 2015-12-25 | . |
| 2015-12-28 | 420.89 |
| 2015-12-29 | 425.33 |
| 2015-12-30 | 419.65 |
| 2015-12-31 | 417.27 |
| 2016-01-01 | . |
| 2016-01-04 | 415.46 |
| 2016-01-05 | 415.05 |
| 2016-01-06 | 403.41 |
| 2016-01-07 | 389.83 |
| 2016-01-08 | 379.90 |
| 2016-01-11 | 367.58 |
| 2016-01-12 | 360.80 |
| 2016-01-13 | 354.35 |
| 2016-01-14 | 359.81 |
| 2016-01-15 | 353.71 |
| 2016-01-18 | . |
| 2016-01-19 | 344.47 |
| 2016-01-20 | 344.42 |
| 2016-01-21 | 350.38 |
| 2016-01-22 | 351.68 |
| 2016-01-25 | 341.98 |
| 2016-01-26 | 356.67 |
| 2016-01-27 | 357.85 |
| 2016-01-28 | 359.74 |
| 2016-01-29 | 377.59 |
| 2016-02-01 | 377.48 |
| 2016-02-02 | 367.26 |
| 2016-02-03 | 387.19 |
| 2016-02-04 | 406.71 |
| 2016-02-05 | 405.20 |
| 2016-02-08 | 400.24 |
| 2016-02-09 | 392.99 |
| 2016-02-10 | 388.15 |
| 2016-02-11 | 383.74 |
| 2016-02-12 | 402.69 |
| 2016-02-15 | . |
| 2016-02-16 | 408.57 |
| 2016-02-17 | 422.29 |
| 2016-02-18 | 416.77 |
| 2016-02-19 | 407.77 |
| 2016-02-22 | 425.90 |
| 2016-02-23 | 415.09 |
| 2016-02-24 | 418.49 |
| 2016-02-25 | 421.35 |
| 2016-02-26 | 424.79 |
| 2016-02-29 | 431.20 |
| 2016-03-01 | 439.40 |
| 2016-03-02 | 461.27 |
| 2016-03-03 | 469.52 |
| 2016-03-04 | 473.28 |
| 2016-03-07 | 488.64 |
| 2016-03-08 | 465.52 |
| 2016-03-09 | 471.33 |
| 2016-03-10 | 484.75 |
| 2016-03-11 | 486.64 |
| 2016-03-14 | 487.63 |
| 2016-03-15 | 477.63 |
| 2016-03-16 | 496.95 |
| 2016-03-17 | 510.35 |
| 2016-03-18 | 511.18 |
| 2016-03-21 | 510.94 |
| 2016-03-22 | 510.95 |
| 2016-03-23 | 485.34 |
| 2016-03-24 | 494.79 |
| 2016-03-25 | . |
| 2016-03-28 | 496.25 |
| 2016-03-29 | 506.32 |
| 2016-03-30 | 507.93 |
| 2016-03-31 | 503.55 |
| 2016-04-01 | 502.97 |
| 2016-04-04 | 491.87 |
| 2016-04-05 | 492.88 |
| 2016-04-06 | 497.84 |
| 2016-04-07 | 488.72 |
| 2016-04-08 | 500.54 |
| 2016-04-11 | 514.77 |
| 2016-04-12 | 520.76 |
| 2016-04-13 | 529.62 |
| 2016-04-14 | 526.57 |
| 2016-04-15 | 533.15 |
| 2016-04-18 | 537.43 |
| 2016-04-19 | 557.04 |
| 2016-04-20 | 556.08 |
| 2016-04-21 | 552.70 |
| 2016-04-22 | 552.20 |
| 2016-04-25 | 542.92 |
| 2016-04-26 | 555.03 |
| 2016-04-27 | 573.34 |
| 2016-04-28 | 572.67 |
| 2016-04-29 | 586.33 |
| 2016-05-02 | 583.01 |
| 2016-05-03 | 557.33 |
| 2016-05-04 | 549.28 |
| 2016-05-05 | 545.10 |
| 2016-05-06 | 554.41 |
| 2016-05-09 | 524.25 |
| 2016-05-10 | 538.32 |
| 2016-05-11 | 544.04 |
| 2016-05-12 | 534.91 |
| 2016-05-13 | 529.81 |
| 2016-05-16 | 540.12 |
| 2016-05-17 | 539.03 |
| 2016-05-18 | 515.96 |
| 2016-05-19 | 522.86 |
| 2016-05-20 | 523.21 |
| 2016-05-23 | 530.20 |
| 2016-05-24 | 525.62 |
| 2016-05-25 | 540.11 |
| 2016-05-26 | 538.66 |
| 2016-05-27 | 533.77 |
| 2016-05-30 | . |
| 2016-05-31 | 536.90 |
| 2016-06-01 | 535.79 |
| 2016-06-02 | 538.56 |
| 2016-06-03 | 556.52 |
| 2016-06-06 | 566.35 |
| 2016-06-07 | 564.29 |
| 2016-06-08 | 575.98 |
| 2016-06-09 | 567.31 |
| 2016-06-10 | 557.53 |
| 2016-06-13 | 552.43 |
| 2016-06-14 | 544.29 |
| 2016-06-15 | 558.95 |
| 2016-06-16 | 555.62 |
| 2016-06-17 | 560.42 |
| 2016-06-20 | 570.95 |
| 2016-06-21 | 565.40 |
| 2016-06-22 | 564.93 |
| 2016-06-23 | 575.99 |
| 2016-06-24 | 549.49 |
| 2016-06-27 | 533.64 |
| 2016-06-28 | 544.16 |
| 2016-06-29 | 551.61 |
| 2016-06-30 | 569.72 |
| 2016-07-01 | 581.34 |
| 2016-07-04 | . |
| 2016-07-05 | 567.24 |
| 2016-07-06 | 579.42 |
| 2016-07-07 | 578.29 |
| 2016-07-08 | 595.91 |
| 2016-07-11 | 606.50 |
| 2016-07-12 | 622.96 |
| 2016-07-13 | 627.24 |
| 2016-07-14 | 630.92 |
| 2016-07-15 | 635.51 |
| 2016-07-18 | 636.91 |
| 2016-07-19 | 622.32 |
| 2016-07-20 | 612.19 |
| 2016-07-21 | 614.34 |
| 2016-07-22 | 616.45 |
| 2016-07-25 | 608.20 |
| 2016-07-26 | 626.26 |
| 2016-07-27 | 633.91 |
| 2016-07-28 | 635.89 |
| 2016-07-29 | 640.41 |
| 2016-08-01 | 633.10 |
| 2016-08-02 | 632.90 |
| 2016-08-03 | 636.84 |
| 2016-08-04 | 635.71 |
| 2016-08-05 | 635.70 |
| 2016-08-08 | 636.74 |
| 2016-08-09 | 631.25 |
| 2016-08-10 | 630.59 |
| 2016-08-11 | 632.10 |
| 2016-08-12 | 619.75 |
| 2016-08-15 | 629.71 |
| 2016-08-16 | 624.07 |
| 2016-08-17 | 623.86 |
| 2016-08-18 | 630.61 |
| 2016-08-19 | 619.34 |
| 2016-08-22 | 617.06 |
| 2016-08-23 | 619.58 |
| 2016-08-24 | 593.09 |
| 2016-08-25 | 599.97 |
| 2016-08-26 | 598.44 |
| 2016-08-29 | 607.92 |
| 2016-08-30 | 594.90 |
| 2016-08-31 | 589.69 |
| 2016-09-01 | 595.92 |
| 2016-09-02 | 600.86 |
| 2016-09-05 | . |
| 2016-09-06 | 615.24 |
| 2016-09-07 | 614.07 |
| 2016-09-08 | 608.36 |
| 2016-09-09 | 580.17 |
| 2016-09-12 | 593.18 |
| 2016-09-13 | 570.70 |
| 2016-09-14 | 565.65 |
| 2016-09-15 | 572.39 |
| 2016-09-16 | 571.95 |
| 2016-09-19 | 576.93 |
| 2016-09-20 | 575.54 |
| 2016-09-21 | 600.39 |
| 2016-09-22 | 602.70 |
| 2016-09-23 | 598.41 |
| 2016-09-26 | 593.90 |
| 2016-09-27 | 589.77 |
| 2016-09-28 | 606.75 |
| 2016-09-29 | 599.11 |
| 2016-09-30 | 604.85 |
#2016-10-03| 597.64
#2016-10-04| 576.78
#2016-10-05| 582.85
#2016-10-06| 581.97
#2016-10-07| 577.79
#2016-10-10| 582.22
#2016-10-11| 565.51
#2016-10-12| 568.71
#2016-10-13| 561.02
#2016-10-14| 559.35
#2016-10-17| 563.87
#2016-10-18| 572.13
#2016-10-19| 585.01
#2016-10-20| 584.02
#2016-10-21| 578.09
#2016-10-24| 575.65
#2016-10-25| 578.90
#2016-10-26| 576.87
#2016-10-27| 568.32
#2016-10-28| 572.54
#2016-10-31| 582.64
#2016-11-01| 576.15
#2016-11-02| 565.47
#2016-11-03| 572.05
#2016-11-04| 580.40
#2016-11-07| 585.59
#2016-11-08| 592.38
#2016-11-09| 630.63
#2016-11-10| 632.82
#2016-11-11| 626.46
#2016-11-14| 641.21
#2016-11-15| 651.20
#2016-11-16| 646.92
#2016-11-17| 643.08
#2016-11-18| 642.08
#2016-11-21| 652.98
#2016-11-22| 672.27
#2016-11-23| 676.57
#2016-11-24| .
#2016-11-25| 678.78
#2016-11-28| 676.04
#2016-11-29| 666.34
#2016-11-30| 668.40
#2016-12-01| 669.14
#2016-12-02| 683.57
#2016-12-05| 702.73
#2016-12-06| 704.26
#2016-12-07| 712.37
#2016-12-08| 714.36
#2016-12-09| 707.51
#2016-12-12| 696.02
#2016-12-13| 693.38
#2016-12-14| 682.40
#2016-12-15| 680.39
#2016-12-16| 670.49
#2016-12-19| 668.17
#2016-12-20| 680.18
#2016-12-21| 679.46
#2016-12-22| 672.26
#2016-12-23| 675.32
#2016-12-26| .
#2016-12-27| 679.15
#2016-12-28| 670.69
#2016-12-29| 674.35
#2016-12-30| 660.14
#2017-01-02| .
#2017-01-03| 671.56
#2017-01-04| 693.13
#2017-01-05| 695.86
#2017-01-06| 689.09
#2017-01-09| 679.77
#2017-01-10| 697.50
#2017-01-11| 700.91
#2017-01-12| 690.19
#2017-01-13| 690.46
#2017-01-16| .
#2017-01-17| 686.75
#2017-01-18| 699.79
#2017-01-19| 691.31
#2017-01-20| 697.58
#2017-01-23| 701.54
#2017-01-24| 723.25
#2017-01-25| 717.51
#2017-01-26| 713.35
#2017-01-27| 717.68
#2017-01-30| 710.22
#2017-01-31| 711.49
#2017-02-01| 712.96
#2017-02-02| 714.21
#2017-02-03| 709.39
#2017-02-06| 713.53
#2017-02-07| 708.58
#2017-02-08| 715.51
#2017-02-09| 722.58
#2017-02-10| 731.65
#2017-02-13| 741.07
#2017-02-14| 739.68
#2017-02-15| 735.25
#2017-02-16| 734.62
#2017-02-17| 729.34
#2017-02-20| .
#2017-02-21| 733.14
#2017-02-22| 721.75
#2017-02-23| 699.13
#2017-02-24| 695.65
#2017-02-27| 696.80
#2017-02-28| 694.49
#2017-03-01| 713.81
#2017-03-02| 690.85
#2017-03-03| 692.82
#2017-03-06| 681.53
#2017-03-07| 666.45
#2017-03-08| 661.26
#2017-03-09| 652.98
#2017-03-10| 653.85
#2017-03-13| 658.32
#2017-03-14| 652.71
#2017-03-15| 677.58
#2017-03-16| 674.70
#2017-03-17| 674.79
#2017-03-20| 677.93
#2017-03-21| 657.04
#2017-03-22| 662.50
#2017-03-23| 660.95
#2017-03-24| 653.32
#2017-03-27| 648.78
#2017-03-28| 657.16
#2017-03-29| 656.16
#2017-03-30| 662.32
#2017-03-31| 663.20
#2017-04-03| 662.92
#2017-04-04| 670.44
#2017-04-05| 660.78
#2017-04-06| 666.36
#2017-04-07| 668.99
#2017-04-10| 668.84
#2017-04-11| 675.72
#2017-04-12| 653.99
#2017-04-13| 642.95
#2017-04-14| .
#2017-04-17| 645.51
#2017-04-18| 643.65
#2017-04-19| 638.79
#2017-04-20| 654.00
#2017-04-21| 650.14
#2017-04-24| 658.37
#2017-04-25| 667.43
#2017-04-26| 668.77
#2017-04-27| 660.90
#2017-04-28| 656.54
#2017-05-01| 651.61
#2017-05-02| 652.18
#2017-05-03| 634.70
#2017-05-04| 628.42
#2017-05-05| 635.99
#2017-05-08| 632.51
#2017-05-09| 628.36
#2017-05-10| 631.61
#2017-05-11| 630.52
#2017-05-12| 629.98
#2017-05-15| 638.11
#2017-05-16| 637.85
#2017-05-17| 625.05
#2017-05-18| 619.54
#2017-05-19| 629.69
#2017-05-22| 632.12
#2017-05-23| 639.57
#2017-05-24| 641.44
#2017-05-25| 634.92
#2017-05-26| 635.29
#2017-05-29| .
#2017-05-30| 636.03
#2017-05-31| 633.28
#2017-06-01| 639.70
#2017-06-02| 637.30
#2017-06-05| 637.76
#2017-06-06| 642.08
#2017-06-07| 637.39
#2017-06-08| 649.23
#2017-06-09| 652.51
#2017-06-12| 651.62
#2017-06-13| 658.01
#2017-06-14| 643.06
#2017-06-15| 624.18
#2017-06-16| 623.49
#2017-06-19| 628.86
#2017-06-20| 623.52
#2017-06-21| 619.22
#2017-06-22| 625.62
#2017-06-23| 635.66
#2017-06-26| 633.23
#2017-06-27| 624.06
#2017-06-28| 639.32
#2017-06-29| 637.01
#2017-06-30| 637.48
#2017-07-03| 643.59
#2017-07-04| .
#2017-07-05| 643.26
#2017-07-06| 637.37
#2017-07-07| 632.77
#2017-07-10| 644.80
#2017-07-11| 649.58
#2017-07-12| 649.05
#2017-07-13| 658.66
#2017-07-14| 659.80
#2017-07-17| 667.27
#2017-07-18| 663.52
#2017-07-19| 671.96
#2017-07-20| 667.71
#2017-07-21| 666.49
#2017-07-24| 663.78
#2017-07-25| 688.81
#2017-07-26| 683.93
#2017-07-27| 679.19
#2017-07-28| 668.39
#2017-07-31| 671.70
#2017-08-01| 666.29
#2017-08-02| 662.11
#2017-08-03| 657.81
#2017-08-04| 660.53
#2017-08-07| 665.11
#2017-08-08| 660.69
#2017-08-09| 658.29
#2017-08-10| 649.90
#2017-08-11| 646.34
#2017-08-14| 649.95
#2017-08-15| 647.40
#2017-08-16| 662.52
#2017-08-17| 647.49
#2017-08-18| 647.38
#2017-08-21| 650.17
#2017-08-22| 661.38
#2017-08-23| 667.60
#2017-08-24| 668.07
#2017-08-25| 669.78
#2017-08-28| 675.94
#2017-08-29| 675.94
#2017-08-30| 676.51
#2017-08-31| 679.37
#2017-09-01| 688.12
#2017-09-04| .
#2017-09-05| 681.80
#2017-09-06| 684.18
#2017-09-07| 686.12
#2017-09-08| 676.11
#2017-09-11| 677.85
#2017-09-12| 680.88
#2017-09-13| 677.76
#2017-09-14| 675.92
#2017-09-15| 675.36
#2017-09-18| 681.61
#2017-09-19| 688.85
#2017-09-20| 691.37
#2017-09-21| 682.78
#2017-09-22| 679.64
#2017-09-25| 681.17
#2017-09-26| 680.58
#2017-09-27| 685.09
#2017-09-28| 688.82
#2017-09-29| 686.05
#2017-10-02| 696.53
#2017-10-03| 700.79
#2017-10-04| 701.10
#2017-10-05| 703.93
#2017-10-06| 697.74
#2017-10-09| 693.85
#2017-10-10| 693.82
#2017-10-11| 697.63
#2017-10-12| 700.03
#2017-10-13| 705.50
#2017-10-16| 703.86
#2017-10-17| 702.08
#2017-10-18| 702.21
#2017-10-19| 704.29
#2017-10-20| 711.38
#2017-10-23| 702.68
#2017-10-24| 711.19
#2017-10-25| 702.73
#2017-10-26| 698.68
#2017-10-27| 694.09
#2017-10-30| 688.65
#2017-10-31| 687.64
#2017-11-01| 693.83
#2017-11-02| 695.12
#2017-11-03| 690.73
#2017-11-06| 694.29
#2017-11-07| 689.00
#2017-11-08| 688.80
#2017-11-09| 679.31
#2017-11-10| 673.81
#2017-11-13| 673.76
#2017-11-14| 663.57
#2017-11-15| 662.99
#2017-11-16| 665.80
#2017-11-17| 670.86
#2017-11-20| 673.09
#2017-11-21| 677.43
#2017-11-22| 681.97
#2017-11-23| .
#2017-11-24| 682.57
#2017-11-27| 678.61
#2017-11-28| 684.66
#2017-11-29| 682.24
#2017-11-30| 689.80
#2017-12-01| 690.94
#2017-12-04| 699.22
#2017-12-05| 688.89
#2017-12-06| 690.40
#2017-12-07| 697.60
#2017-12-08| 703.91
#2017-12-11| 707.92
#2017-12-12| 711.52
#2017-12-13| 719.37
#2017-12-14| 709.03
#2017-12-15| 718.55
#2017-12-18| 735.21
#2017-12-19| 737.59
#2017-12-20| 749.15
#2017-12-21| 756.76
#2017-12-22| 758.92
#2017-12-25| .
#2017-12-26| 766.90
#2017-12-27| 765.74
#2017-12-28| 773.25
#2017-12-29| 767.05
#2018-01-01| .
#2018-01-02| 793.79
#2018-01-03| 796.01
#2018-01-04| 805.24
#2018-01-05| 807.49
#2018-01-08| 812.64
#2018-01-09| 801.48
#2018-01-10| 811.53
#2018-01-11| 828.02
#2018-01-12| 826.69
#2018-01-15| .
#2018-01-16| 815.44
#2018-01-17| 822.72
#2018-01-18| 816.00
#2018-01-19| 822.13
#2018-01-22| 824.62
#2018-01-23| 823.65
#2018-01-24| 829.11
#2018-01-25| 824.32
#2018-01-26| 831.61
#2018-01-29| 828.72
#2018-01-30| 812.65
#2018-01-31| 808.27
#2018-02-01| 804.17
#2018-02-02| 776.05
#2018-02-05| 752.35
#2018-02-06| 762.37
#2018-02-07| 750.50
#2018-02-08| 724.82
#2018-02-09| 735.00
#2018-02-12| 747.65
#2018-02-13| 754.02
#2018-02-14| 781.10
#2018-02-15| 783.29
#2018-02-16| 794.33
#2018-02-19| .
#2018-02-20| 782.01
#2018-02-21| 777.30
#2018-02-22| 778.83
#2018-02-23| 788.80
#2018-02-26| 796.69
#2018-02-27| 787.07
#2018-02-28| 771.23
#2018-03-01| 778.99
#2018-03-02| 780.77
#2018-03-05| 781.50
#2018-03-06| 787.37
#2018-03-07| 781.94
#2018-03-08| 772.02
#2018-03-09| 776.21
#2018-03-12| 778.79
#2018-03-13| 775.63
#2018-03-14| 765.80
#2018-03-15| 760.97
#2018-03-16| 766.36
#2018-03-19| 751.61
#2018-03-20| 750.16
#2018-03-21| 765.28
#2018-03-22| 726.11
#2018-03-23| 717.53
#2018-03-26| 734.60
#2018-03-27| 721.55
#2018-03-28| 713.09
#2018-03-29| 732.35
#2018-03-30| .
#2018-04-02| 716.10
#2018-04-03| 725.29
#2018-04-04| 730.02
#2018-04-05| 745.75
#2018-04-06| 726.23
#2018-04-09| 728.22
#2018-04-10| 750.16
#2018-04-11| 746.80
#2018-04-12| 751.58
#2018-04-13| 755.24
#2018-04-16| 760.14
#2018-04-17| 769.60
#2018-04-18| 783.42
#2018-04-19| 788.51
#2018-04-20| 780.06
#2018-04-23| 763.26
#2018-04-24| 743.04
#2018-04-25| 742.95
#2018-04-26| 746.11
#2018-04-27| 734.35
#2018-04-30| 718.18
#2018-05-01| 710.41
#2018-05-02| 713.39
#2018-05-03| 717.99
#2018-05-04| 730.84
#2018-05-07| 732.79
#2018-05-08| 731.11
#2018-05-09| 735.73
#2018-05-10| 747.04
#2018-05-11| 749.58
#2018-05-14| 749.39
#2018-05-15| 745.63
#2018-05-16| 761.08
#2018-05-17| 766.04
#2018-05-18| 763.35
#2018-05-21| 761.77
#2018-05-22| 762.15
#2018-05-23| 760.61
#2018-05-24| 762.39
#2018-05-25| 753.36
#2018-05-28| .
#2018-05-29| 744.05
#2018-05-30| 759.58
#2018-05-31| 754.42
#2018-06-01| 763.69
#2018-06-04| 765.21
#2018-06-05| 772.65
#2018-06-06| 785.41
#2018-06-07| 779.35
#2018-06-08| 779.38
#2018-06-11| 783.44
#2018-06-12| 780.62
#2018-06-13| 773.70
#2018-06-14| 776.59
#2018-06-15| 756.11
#2018-06-18| 758.89
#2018-06-19| 745.01
#2018-06-20| 747.54
#2018-06-21| 736.96
#2018-06-22| 747.74
#2018-06-25| 726.41
#2018-06-26| 735.45
#2018-06-27| 732.28
#2018-06-28| 730.15
#2018-06-29| 736.04
#2018-07-02| 734.22
#2018-07-03| 730.53
#2018-07-04| .
#2018-07-05| 740.35
#2018-07-06| 744.95
#2018-07-09| 756.51
#2018-07-10| 759.42
#2018-07-11| 744.23
#2018-07-12| 744.35
#2018-07-13| 741.13
#2018-07-16| 740.91
#2018-07-17| 746.96
#2018-07-18| 756.35
#2018-07-19| 736.91
#2018-07-20| 738.28
#2018-07-23| 741.42
#2018-07-24| 751.87
#2018-07-25| 752.45
#2018-07-26| 753.07
#2018-07-27| 747.19
#2018-07-30| 744.20
#2018-07-31| 748.91
#2018-08-01| 734.12
#2018-08-02| 725.92
#2018-08-03| 730.05
#2018-08-06| 727.81
#2018-08-07| 727.28
#2018-08-08| 726.83
#2018-08-09| 722.30
#2018-08-10| 718.54
#2018-08-13| 709.67
#2018-08-14| 707.83
#2018-08-15| 679.28
#2018-08-16| 686.41
#2018-08-17| 694.68
#2018-08-20| 698.66
#2018-08-21| 707.78
#2018-08-22| 709.74
#2018-08-23| 694.60
#2018-08-24| 706.55
#2018-08-27| 714.40
#2018-08-28| 712.25
#2018-08-29| 715.69
#2018-08-30| 702.27
#2018-08-31| 702.39
#2018-09-03| .
#2018-09-04| 690.24
#2018-09-05| 696.70
#2018-09-06| 694.45
#2018-09-07| 689.25
#2018-09-10| 687.72
#2018-09-11| 685.32
#2018-09-12| 700.08
#2018-09-13| 699.71
#2018-09-14| 702.64
#2018-09-17| 706.40
#2018-09-18| 713.98
#2018-09-19| 720.49
#2018-09-20| 719.73
#2018-09-21| 718.11
#2018-09-24| 709.17
#2018-09-25| 713.63
#2018-09-26| 698.44
#2018-09-27| 695.89
#2018-09-28| 693.23
#2018-10-01| 696.42
#2018-10-02| 701.70
#2018-10-03| 698.99
#2018-10-04| 694.06
#2018-10-05| 688.34
#2018-10-08| 685.23
#2018-10-09| 673.22
#2018-10-10| 654.32
#2018-10-11| 659.32
#2018-10-12| 655.40
#2018-10-15| 653.49
#2018-10-16| 657.03
#2018-10-17| 654.97
#2018-10-18| 647.21
#2018-10-19| 643.47
#2018-10-22| 643.71
#2018-10-23| 634.97
#2018-10-24| 601.61
#2018-10-25| 616.76
#2018-10-26| 614.20
#2018-10-29| 608.26
#2018-10-30| 620.45
#2018-10-31| 630.98
#2018-11-01| 645.98
#2018-11-02| 649.87
#2018-11-05| 653.07
#2018-11-06| 653.49
#2018-11-07| 661.85
#2018-11-08| 653.20
#2018-11-09| 637.93
#2018-11-12| 628.97
#2018-11-13| 632.95
#2018-11-14| 634.10
#2018-11-15| 644.51
#2018-11-16| 647.72
#2018-11-19| 635.72
#2018-11-20| 616.29
#2018-11-21| 625.53
#2018-11-22| .
#2018-11-23| 609.25
#2018-11-26| 609.79
#2018-11-27| 598.72
#2018-11-28| 617.20
#2018-11-29| 613.74
#2018-11-30| 616.30
#2018-12-03| 629.23
#2018-12-04| 611.73
#2018-12-05| .
#2018-12-06| 599.28
#2018-12-07| 591.44
#2018-12-10| 584.66
#2018-12-11| 582.25
#2018-12-12| 589.01
#2018-12-13| 583.18
#2018-12-14| 574.64
#2018-12-17| 567.75
#2018-12-18| 570.69
#2018-12-19| 551.57
#2018-12-20| 550.92
#2018-12-21| 543.63
#2018-12-24| 532.85
#2018-12-25| .
#2018-12-26| 553.86
#2018-12-27| 558.45
#2018-12-28| 552.28
#2018-12-31| 553.13
#2019-01-01| .
#2019-01-02| 558.73
#2019-01-03| 549.57
#2019-01-04| 574.93
#2019-01-07| 575.92
#2019-01-08| 585.94
#2019-01-09| 593.66
#2019-01-10| 600.93
#2019-01-11| 602.84
#2019-01-14| 592.33
#2019-01-15| 587.10
#2019-01-16| 595.91
#2019-01-17| 604.48
#2019-01-18| 613.90
#2019-01-21| .
#2019-01-22| 607.77
#2019-01-23| 606.65
#2019-01-24| 596.42
#2019-01-25| 614.02
#2019-01-28| 605.62
#2019-01-29| 613.01
#2019-01-30| 628.12
#2019-01-31| 633.17
#2019-02-01| 628.66
#2019-02-04| 634.35
#2019-02-05| 634.64
#2019-02-06| 631.73
#2019-02-07| 620.14
#2019-02-08| 617.90
#2019-02-11| 618.18
#2019-02-12| 626.88
#2019-02-13| 631.64
#2019-02-14| 626.37
#2019-02-15| 631.16
#2019-02-18| .
#2019-02-19| 644.14
#2019-02-20| 658.99
#2019-02-21| 653.28
#2019-02-22| 658.50
#2019-02-25| 660.03
#2019-02-26| 653.77
#2019-02-27| 649.25
#2019-02-28| 638.80
#2019-03-01| 639.71
#2019-03-04| 639.81
#2019-03-05| 639.15
#2019-03-06| 624.06
#2019-03-07| 616.44
#2019-03-08| 609.88
#2019-03-11| 619.38
#2019-03-12| 628.95
#2019-03-13| 631.92
#2019-03-14| 620.24
#2019-03-15| 618.20
#2019-03-18| 624.10
#2019-03-19| 625.32
#2019-03-20| 623.85
#2019-03-21| 633.43
#2019-03-22| 611.73
#2019-03-25| 614.80
#2019-03-26| 622.19
#2019-03-27| 624.93
#2019-03-28| 627.58
#2019-03-29| 632.51
#2019-04-01| 643.60
#2019-04-02| 640.78
#2019-04-03| 645.19
#2019-04-04| 651.62
#2019-04-05| 652.52
#2019-04-08| 655.75
#2019-04-09| 642.72
#2019-04-10| 642.24
#2019-04-11| 636.23
#2019-04-12| 642.28
#2019-04-15| 638.33
#2019-04-16| 636.59
#2019-04-17| 632.80
#2019-04-18| 625.37
#2019-04-19| .
#2019-04-22| 617.53
#2019-04-23| 623.33
#2019-04-24| 620.50
#2019-04-25| 607.11
#2019-04-26| 611.24
#2019-04-29| 610.66
#2019-04-30| 609.37
#2019-05-01| 593.22
#2019-05-02| 590.03
#2019-05-03| 607.76
#2019-05-06| 600.83
#2019-05-07| 595.11
#2019-05-08| 590.17
#2019-05-09| 588.84
#2019-05-10| 590.67
#2019-05-13| 574.39
#2019-05-14| 580.08
#2019-05-15| 579.47
#2019-05-16| 577.88
#2019-05-17| 569.95
#2019-05-20| 561.64
#2019-05-21| 571.54
#2019-05-22| 561.27
#2019-05-23| 552.11
#2019-05-24| 554.00
#2019-05-27| .
#2019-05-28| 549.58
#2019-05-29| 546.73
#2019-05-30| 540.84
#2019-05-31| 538.92
#2019-06-03| 550.64
#2019-06-04| 565.70
#2019-06-05| 564.55
#2019-06-06| 569.31
#2019-06-07| 573.90
#2019-06-10| 571.69
#2019-06-11| 575.06
#2019-06-12| 573.99
#2019-06-13| 581.47
#2019-06-14| 576.56
#2019-06-17| 576.84
#2019-06-18| 588.76
#2019-06-19| 597.19
#2019-06-20| 604.81
#2019-06-21| 604.09
#2019-06-24| 602.43
#2019-06-25| 602.55
#2019-06-26| 610.69
#2019-06-27| 612.16
#2019-06-28| 619.01
#2019-07-01| 617.52
#2019-07-02| 616.16
#2019-07-03| 616.56
#2019-07-04| .
#2019-07-05| 616.23
#2019-07-08| 608.67
#2019-07-09| 606.41
#2019-07-10| 607.48
#2019-07-11| 607.19
#2019-07-12| 613.25
#2019-07-15| 612.55
#2019-07-16| 614.79
#2019-07-17| 612.65
#2019-07-18| 617.28
#2019-07-19| 624.61
#2019-07-22| 625.61
#2019-07-23| 629.45
#2019-07-24| 633.93
#2019-07-25| 627.16
#2019-07-26| 625.68
#2019-07-29| 625.18
#2019-07-30| 628.35
#2019-07-31| 609.34
#2019-08-01| 596.37
#2019-08-02| 586.77
#2019-08-05| 577.45
#2019-08-06| 580.47
#2019-08-07| 583.89
#2019-08-08| 593.51
#2019-08-09| 580.12
#2019-08-12| 568.32
#2019-08-13| 574.66
#2019-08-14| 559.27
#2019-08-15| 555.54
#2019-08-16| 563.01
#2019-08-19| 569.90
#2019-08-20| 567.87
#2019-08-21| 568.48
#2019-08-22| 564.11
#2019-08-23| 553.84
#2019-08-26| 557.57
#2019-08-27| 555.56
#2019-08-28| 563.10
#2019-08-29| 568.66
#2019-08-30| 569.76
#2019-09-02| .
#2019-09-03| 564.81
#2019-09-04| 575.67
#2019-09-05| 576.78
#2019-09-06| 569.85
#2019-09-09| 578.24
#2019-09-10| 592.79
#2019-09-11| 604.06
#2019-09-12| 606.40
#2019-09-13| 609.20
#2019-09-16| 607.46
#2019-09-17| 607.99
#2019-09-18| 600.03
#2019-09-19| 599.22
#2019-09-20| 597.85
#2019-09-23| 599.83
#2019-09-24| 589.43
#2019-09-25| 593.55
#2019-09-26| 583.37
#2019-09-27| 579.89
#2019-09-30| 578.36
#2019-10-01| 567.58
#2019-10-02| 561.10
#2019-10-03| 563.30
#2019-10-04| 566.96
#2019-10-07| 564.03
#2019-10-08| 559.97
#2019-10-09| 560.83
#2019-10-10| 571.56
#2019-10-11| 580.66
#2019-10-14| 576.78
#2019-10-15| 577.01
#2019-10-16| 574.16
#2019-10-17| 578.43
#2019-10-18| 581.02
#2019-10-21| 579.38
#2019-10-22| 586.35
#2019-10-23| 591.24
#2019-10-24| 592.72
#2019-10-25| 602.86
#2019-10-28| 607.52
#2019-10-29| 605.52
#2019-10-30| 600.94
#2019-10-31| 598.76
#2019-11-01| 611.62
#2019-11-04| 614.43
#2019-11-05| 611.75
#2019-11-06| 607.47
#2019-11-07| 613.19
#2019-11-08| 615.73
#2019-11-11| 611.42
#2019-11-12| 611.26
#2019-11-13| 607.17
#2019-11-14| 604.58
#2019-11-15| 609.26
#2019-11-18| 613.04
#2019-11-19| 613.79
#2019-11-20| 610.36
#2019-11-21| 607.08
#2019-11-22| 613.43
#2019-11-25| 620.45
#2019-11-26| 624.47
#2019-11-27| 626.08
#2019-11-28| 626.08
#2019-11-29| 623.09
#2019-12-02| 626.23
#2019-12-03| 621.51
#2019-12-04| 624.50
#2019-12-05| 633.03
#2019-12-06| 639.67
#2019-12-09| 644.32
#2019-12-10| 644.50
#2019-12-11| 653.72
#2019-12-12| 658.74
#2019-12-13| 653.16
#2019-12-16| 649.55
#2019-12-17| 651.36
#2019-12-18| 654.08
#2019-12-19| 651.06
#2019-12-20| 647.81
#2019-12-23| 654.32
#2019-12-24| 658.64
#2019-12-25| .
#2019-12-26| 662.58
#2019-12-27| 659.56
#2019-12-30| 663.10
#2019-12-31| 663.47
#2020-01-01| .
#2020-01-02| 658.48
#2020-01-03| 649.75
#2020-01-06| 647.15
#2020-01-07| 649.25
#2020-01-08| 642.30
#2020-01-09| 636.71
#2020-01-10| 635.02
#2020-01-13| 643.12
#2020-01-14| 646.21
#2020-01-15| 646.10
#2020-01-16| 646.97
#2020-01-17| 644.42
#2020-01-20| .
#2020-01-21| 630.85
#2020-01-22| 630.89
#2020-01-23| 626.60
#2020-01-24| 620.48
#2020-01-27| 608.52
#2020-01-28| 609.36
#2020-01-29| 611.06
#2020-01-30| 612.07
#2020-01-31| 602.68
#2020-02-03| 609.56
#2020-02-04| 612.63
#2020-02-05| 628.17
#2020-02-06| 625.85
#2020-02-07| 612.80
#2020-02-10| 616.61
#2020-02-11| 622.99
#2020-02-12| 621.38
#2020-02-13| 617.91
#2020-02-14| 611.16
#2020-02-17| .
#2020-02-18| 617.31
#2020-02-19| 622.06
#2020-02-20| 626.70
#2020-02-21| 632.36
#2020-02-24| 620.75
#2020-02-25| 598.88
#2020-02-26| 593.63
#2020-02-27| 563.91
#2020-02-28| 553.18
#2020-03-02| 574.64
#2020-03-03| 576.49
#2020-03-04| 591.80
#2020-03-05| 579.42
#2020-03-06| 567.66
#2020-03-09| 506.91
#2020-03-10| 526.97
#2020-03-11| 494.46
#2020-03-12| 452.72
#2020-03-13| 460.86
#2020-03-16| 430.58
#2020-03-17| 468.67
#2020-03-18| 415.78
#2020-03-19| 427.53
#2020-03-20| 414.91
#2020-03-23| 409.36
#2020-03-24| 467.56
#2020-03-25| 468.47
#2020-03-26| 482.52
#2020-03-27| 461.16
#2020-03-30| 469.63
#2020-03-31| 471.45
#2020-04-01| 466.47
#2020-04-02| 475.82
#2020-04-03| 464.44
#2020-04-06| 497.60
#2020-04-07| 498.71
#2020-04-08| 515.41
#2020-04-09| 553.27
#2020-04-10| 553.27
#2020-04-13| 560.54
#2020-04-14| 559.71
#2020-04-15| 533.18
#2020-04-16| 537.14
#2020-04-17| 549.18
#2020-04-20| 543.19
#2020-04-21| 533.16
#2020-04-22| 547.80
#2020-04-23| 558.08
#2020-04-24| 566.64
#2020-04-27| 580.46
#2020-04-28| 589.28
#2020-04-29| 605.93
#2020-04-30| 575.95
#2020-05-01| 575.73
#2020-05-04| 583.89
#2020-05-05| 591.44
#2020-05-06| 575.49
#2020-05-07| 591.77
#2020-05-08| 607.39
#2020-05-11| 589.56
#2020-05-12| 573.89
#2020-05-13| 566.90
#2020-05-14| 579.99
#2020-05-15| 590.02
#2020-05-18| 606.91
#2020-05-19| 608.73
#2020-05-20| 608.24
#2020-05-21| 596.24
#2020-05-22| 591.41
#2020-05-25| 591.41
#2020-05-26| 592.10
#2020-05-27| 603.78
#2020-05-28| 595.98
#2020-05-29| 591.60
#2020-06-01| 606.39
#2020-06-02| 603.80
#2020-06-03| 606.31
#2020-06-04| 612.79
#2020-06-05| 622.16
#2020-06-08| 635.50
#2020-06-09| 633.89
#2020-06-10| 635.67
#2020-06-11| 581.57
#2020-06-12| 593.49
#2020-06-15| 602.31
#2020-06-16| 610.35
#2020-06-17| 602.02
#2020-06-18| 595.37
#2020-06-19| 598.74
#2020-06-22| 606.82
#2020-06-23| 612.71
#2020-06-24| 595.04
#2020-06-25| 604.49
#2020-06-26| 598.07
#2020-06-29| 609.51
#2020-06-30| 626.37
#2020-07-01| 618.11
#2020-07-02| 619.39
#2020-07-03| .
#2020-07-06| 633.30
#2020-07-07| 633.71
#2020-07-08| 633.17
#2020-07-09| 625.16
#2020-07-10| 635.77
#2020-07-13| 623.23
#2020-07-14| 645.76
#2020-07-15| 653.36
#2020-07-16| 651.51
#2020-07-17| 657.41
#2020-07-20| 659.44
#2020-07-21| 666.18
#2020-07-22| 675.34
#2020-07-23| 674.54
#2020-07-24| 677.69
#2020-07-27| 697.32
#2020-07-28| 685.60
#2020-07-29| 689.10
#2020-07-30| 670.65
#2020-07-31| 679.52
#2020-08-03| 683.87
#2020-08-04| 693.77
#2020-08-05| 707.86
#2020-08-06| 709.43
#2020-08-07| 703.37
#2020-08-10| 713.53
#2020-08-11| 686.87
#2020-08-12| 688.27
#2020-08-13| 691.12
#2020-08-14| 693.49
#2020-08-17| 715.05
#2020-08-18| 712.39
#2020-08-19| 705.80
#2020-08-20| 707.54
#2020-08-21| 691.05
#2020-08-24| 700.34
#2020-08-25| 693.71
#2020-08-26| 701.67
#2020-08-27| 697.13
#2020-08-28| 714.72
#2020-08-31| 711.90
#2020-09-01| 720.49
#2020-09-02| 727.60
#2020-09-03| 711.06
#2020-09-04| 713.93
#2020-09-07| .
#2020-09-08| 701.00
#2020-09-09| 717.98
#2020-09-10| 704.17
#2020-09-11| 709.64
#2020-09-14| 724.07
#2020-09-15| 727.07
#2020-09-16| 731.24
#2020-09-17| 735.70
#2020-09-18| 729.49
#2020-09-21| 698.52
#2020-09-22| 700.34
#2020-09-23| 675.02
#2020-09-24| 683.78
#2020-09-25| 688.35
#2020-09-28| 704.68
#2020-09-29| 698.04
#2020-09-30| 701.92
#2020-10-01| 700.30
#2020-10-02| 705.13
#2020-10-05| 721.44
#2020-10-06| 705.36
#2020-10-07| 725.52
#2020-10-08| 732.36
#2020-10-09| 739.39
#2020-10-12| 743.63
#2020-10-13| 734.08
#2020-10-14| 740.44
#2020-10-15| 741.28
#2020-10-16| 741.77
#2020-10-19| 734.38
#2020-10-20| 735.92
#2020-10-21| 736.88
#2020-10-22| 741.46
#2020-10-23| 745.61
#2020-10-26| 728.40
#2020-10-27| 729.30
#2020-10-28| 701.64
#2020-10-29| 719.63
#2020-10-30| 725.97
#2020-11-02| 749.76
#2020-11-03| 769.71
#2020-11-04| 747.17
#2020-11-05| 774.04
#2020-11-06| 777.96
#2020-11-09| 786.47
#2020-11-10| 792.86
#2020-11-11| 791.06
#2020-11-12| 779.17
#2020-11-13| 799.83
#2020-11-16| 823.44
#2020-11-17| 817.48
#2020-11-18| 799.47
#2020-11-19| 800.87
#2020-11-20| 800.50
#2020-11-23| 804.40
#2020-11-24| 823.84
#2020-11-25| 822.45
#2020-11-26| 822.45
#2020-11-27| 823.85
#2020-11-30| 815.50
#2020-12-01| 830.95
#2020-12-02| 833.00
#2020-12-03| 829.83
#2020-12-04| 847.81
#2020-12-07| 850.18
#2020-12-08| 856.37
#2020-12-09| 850.08
#2020-12-10| 851.50
#2020-12-11| 845.71
#2020-12-14| 830.70
#2020-12-15| 850.12
#2020-12-16| 852.61
#2020-12-17| 861.70
#2020-12-18| 849.66
#2020-12-21| 852.57
#2020-12-22| 840.62
#2020-12-23| 847.81
#2020-12-24| 851.41
#2020-12-25| 851.41
#2020-12-28| 848.14
#2020-12-29| 844.58
#2020-12-30| 864.14
#2020-12-31| 859.98
#2021-01-01| 859.98
#2021-01-04| 868.58
#2021-01-05| 890.38
#2021-01-06| 934.14
#2021-01-07| 940.21
#2021-01-08| 927.37
#2021-01-11| 923.10
#2021-01-12| 939.87
#2021-01-13| 922.35
#2021-01-14| 934.14
#2021-01-15| 909.28
#2021-01-18| 909.28
#2021-01-19| 920.39
#2021-01-20| 918.17
#2021-01-21| 900.19
#2021-01-22| 899.48
#2021-01-25| 887.35
#2021-01-26| 866.02
#2021-01-27| 838.85
#2021-01-28| 854.60
#2021-01-29| 839.09
#2021-02-01| 860.90
#2021-02-02| 861.46
#2021-02-03| 871.40
#2021-02-04| 871.30
#2021-02-05| 892.31
#2021-02-08| 909.19
#2021-02-09| 906.23
#2021-02-10| 901.74
#2021-02-11| 896.14
#2021-02-12| 905.38
#2021-02-15| 905.38
#2021-02-16| 917.04
#2021-02-17| 918.05
#2021-02-18| 910.96
#2021-02-19| 941.34
#2021-02-22| 957.07
#2021-02-23| 954.96
#2021-02-24| 971.53
#2021-02-25| 940.45
#2021-02-26| 914.98
#2021-03-01| 944.28
#2021-03-02| 949.93
#2021-03-03| 949.69
#2021-03-04| 917.34
#2021-03-05| 952.37
#2021-03-08| 963.75
#2021-03-09| 965.75
#2021-03-10| 982.76
#2021-03-11|1007.28
#2021-03-12|1015.40
#2021-03-15|1018.15
#2021-03-16| 996.29
#2021-03-17|1019.03
#2021-03-18|1005.08
#2021-03-19| 999.65
#2021-03-22| 988.31
#2021-03-23| 947.78
#2021-03-24| 948.85
#2021-03-25| 962.71
#2021-03-26|1003.40
#2021-03-29| 992.34
#2021-03-30| 999.29
#2021-03-31|1005.67
#2021-04-01|1019.23
#2021-04-02|1019.23
#2021-04-05|1033.80
#2021-04-06|1029.37
#2021-04-07|1014.75
#2021-04-08|1016.64
#2021-04-09|1015.63
#2021-04-12|1013.77
#2021-04-13|1008.89
#2021-04-14|1031.33
#2021-04-15|1049.30
#2021-04-16|1059.17
#2021-04-19|1049.12
#2021-04-20|1031.18
#2021-04-21|1048.83
#2021-04-22|1029.88
#2021-04-23|1053.62
#2021-04-26|1076.96
#2021-04-27|1072.01
#2021-04-28|1079.32
#2021-04-29|1070.97
#2021-04-30|1059.21
#2021-05-03|1088.39
#2021-05-04|1110.13
#2021-05-05|1130.60
#2021-05-06|1148.06
#2021-05-07|1168.11
#2021-05-10|1163.69
#2021-05-11|1178.77
#2021-05-12|1135.88
#2021-05-13|1151.70
#2021-05-14|1164.45
#2021-05-17|1198.73
#2021-05-18|1182.57
#2021-05-19|1151.45
#2021-05-20|1153.10
#2021-05-21|1151.55
#2021-05-24|1164.53
#2021-05-25|1145.02
#2021-05-26|1156.91
#2021-05-27|1174.88
#2021-05-28|1177.69
#2021-05-31|1177.69
#2021-06-01|1204.17
#2021-06-02|1185.73
#2021-06-03|1172.88
#2021-06-04|1178.77
#2021-06-07|1169.56
#2021-06-08|1179.66
#2021-06-09|1171.34
#2021-06-10|1167.47
#2021-06-11|1174.02
#2021-06-14|1149.05
#2021-06-15|1135.45
#2021-06-16|1121.32
#2021-06-17|1070.83
#2021-06-18|1052.25
#2021-06-21|1076.06
#2021-06-22|1078.84
#2021-06-23|1083.34
#2021-06-24|1095.14
#2021-06-25|1088.61
#2021-06-28|1078.12
#2021-06-29|1082.42
#2021-06-30|1091.54
#2021-07-01|1094.74
#2021-07-02|1096.80
#2021-07-05|1096.80
#2021-07-06|1075.30
#2021-07-07|1087.46
#2021-07-08|1065.51
#2021-07-09|1099.25
#2021-07-12|1101.63
#2021-07-13|1083.26
#2021-07-14|1073.23
#2021-07-15|1071.02
#2021-07-16|1042.78
#2021-07-19|1019.95
#2021-07-20|1038.18
#2021-07-21|1059.97
#2021-07-22|1055.31
#2021-07-23|1062.52
#2021-07-26|1085.95
#2021-07-27|1085.35
#2021-07-28|1093.11
#2021-07-29|1123.45
#2021-07-30|1121.27
#2021-08-02|1099.47
#2021-08-03|1116.98
#2021-08-04|1093.39
#2021-08-05|1089.73
#2021-08-06|1101.17
#2021-08-09|1101.04
#2021-08-10|1131.51
#2021-08-11|1152.00
#2021-08-12|1147.19
#2021-08-13|1148.14
#2021-08-16|1133.96
#2021-08-17|1105.71
#2021-08-18|1094.00
#2021-08-19|1069.91
#2021-08-20|1072.86
#2021-08-23|1096.33
#2021-08-24|1110.91
#2021-08-25|1106.86
#2021-08-26|1094.35
#2021-08-27|1127.21
#2021-08-30|1123.41
#2021-08-31|1115.47
#2021-09-01|1110.94
#2021-09-02|1120.03
#2021-09-03|1117.79
#2021-09-06|1117.79
#2021-09-07|1107.90
#2021-09-08|1086.65
#2021-09-09|1089.28
#2021-09-10|1091.71
#2021-09-13|1089.11
#2021-09-14|1072.28
#2021-09-15|1101.85
#2021-09-16|1070.87
#2021-09-17|1047.12
#2021-09-20|1012.41
#2021-09-21|1001.09
#2021-09-22|1018.24
#2021-09-23|1032.16
#2021-09-24|1032.66
#2021-09-27|1057.60
#2021-09-28|1048.01
#2021-09-29|1034.90
#2021-09-30|1021.34
#2021-10-01|1024.89
#2021-10-04|1024.81
#2021-10-05|1027.20
#2021-10-06|1015.11
#2021-10-07|1042.92
#2021-10-08|1035.54
#2021-10-11|1047.36
#2021-10-12|1053.02
#2021-10-13|1065.18
#2021-10-14|1087.50
#2021-10-15|1097.90
#2021-10-18|1095.73
#2021-10-19|1097.86
#2021-10-20|1108.14
#2021-10-21|1097.46
#2021-10-22|1099.62
#2021-10-25|1129.00
#2021-10-26|1120.72
#2021-10-27|1088.57
#2021-10-28|1096.62
#2021-10-29|1097.24
#2021-11-01|1102.78
#2021-11-02|1101.87
#2021-11-03|1111.98
#2021-11-04|1107.07
#2021-11-05|1124.08
#2021-11-08|1149.63
#2021-11-09|1145.47
#2021-11-10|1128.01
#2021-11-11|1166.65
#2021-11-12|1171.50
#2021-11-15|1162.45
#2021-11-16|1150.62
#2021-11-17|1137.03
#2021-11-18|1134.60
#2021-11-19|1125.30
#2021-11-22|1133.78
#2021-11-23|1139.04
#2021-11-24|1132.33
#2021-11-25|1132.33
#2021-11-26|1104.81
#2021-11-29|1103.48
#2021-11-30|1070.31
#2021-12-01|1050.79
#2021-12-02|1071.16
#2021-12-03|1072.39
#2021-12-06|1091.89
#2021-12-07|1115.91
#2021-12-08|1118.15
#2021-12-09|1111.71
#2021-12-10|1112.19
#2021-12-13|1105.18
#2021-12-14|1103.94
#2021-12-15|1087.65
#2021-12-16|1118.16
#2021-12-17|1117.48
#2021-12-20|1090.79
#2021-12-21|1116.87
#2021-12-22|1129.43
#2021-12-23|1142.45
#2021-12-24|1142.45
#2021-12-27|1161.91
#2021-12-28|1160.63
#2021-12-29|1163.52
#2021-12-30|1161.00
#2021-12-31|1167.11
#2022-01-03|1159.15
#2022-01-04|1176.48
#2022-01-05|1177.36
#2022-01-06|1157.28
#2022-01-07|1163.80
#2022-01-10|1155.14
#2022-01-11|1166.24
#2022-01-12|1189.77
#2022-01-13|1180.79
#2022-01-14|1173.97
#2022-01-17|1173.97
#2022-01-18|1158.23
#2022-01-19|1159.53
#2022-01-20|1132.58
#2022-01-21|1090.47
#2022-01-24|1096.79
#2022-01-25|1087.82
#2022-01-26|1066.05
#2022-01-27|1051.70
#2022-01-28|1053.58
#2022-01-31|1076.29
#2022-02-01|1103.53
#2022-02-02|1113.96
#2022-02-03|1098.73
#2022-02-04|1091.43
#2022-02-07|1096.17
#2022-02-08|1126.49
#2022-02-09|1155.95
#2022-02-10|1142.55
#2022-02-11|1140.65
#2022-02-14|1139.92
#2022-02-15|1161.59
#2022-02-16|1174.48
#2022-02-17|1169.88
#2022-02-18|1171.67
#2022-02-21|1171.67
#2022-02-22|1155.64
#2022-02-23|1147.81
#2022-02-24|1156.96
#2022-02-25|1211.86
#2022-02-28|1212.29
#2022-03-01|1219.17
#2022-03-02|1246.07
#2022-03-03|1261.41
#2022-03-04|1282.07
#2022-03-07|1252.68
#2022-03-08|1237.56
#2022-03-09|1252.76
#2022-03-10|1272.49
#2022-03-11|1261.29
#2022-03-14|1226.74
#2022-03-15|1237.09
#2022-03-16|1257.73
#2022-03-17|1290.18
#2022-03-18|1296.01
#2022-03-21|1330.51
#2022-03-22|1329.77
#2022-03-23|1339.79
#2022-03-24|1369.76
#2022-03-25|1379.20
#2022-03-28|1360.94
#2022-03-29|1357.11
#2022-03-30|1364.82
#2022-03-31|1352.59
#2022-04-01|1374.85
#2022-04-04|1369.73
#2022-04-05|1340.49
#2022-04-06|1325.53
#2022-04-07|1335.26
#2022-04-08|1336.87
#2022-04-11|1329.71
#2022-04-12|1341.66
#2022-04-13|1378.30
#2022-04-14|1371.35
#2022-04-15|1371.35
#2022-04-18|1382.53
#2022-04-19|1390.05
#2022-04-20|1385.71
#2022-04-21|1331.41
#2022-04-22|1274.95
#2022-04-25|1260.02
#2022-04-26|1233.54
#2022-04-27|1249.38
#2022-04-28|1270.18
#2022-04-29|1234.24
#2022-05-02|1224.02
#2022-05-03|1232.72
#2022-05-04|1268.11
#2022-05-05|1208.09
#2022-05-06|1182.61
#2022-05-09|1135.37
#2022-05-10|1126.40
#2022-05-11|1113.86
#2022-05-12|1097.21
#2022-05-13|1109.74
#2022-05-16|1108.12
#2022-05-17|1147.00
#2022-05-18|1100.53
#2022-05-19|1117.44
#2022-05-20|1113.14
#2022-05-23|1142.60
#2022-05-24|1132.94
#2022-05-25|1148.91
#2022-05-26|1173.25
#2022-05-27|1201.57
#2022-05-30|1201.57
#2022-05-31|1175.32
#2022-06-01|1176.04
#2022-06-02|1205.14
#2022-06-03|1188.20
#2022-06-06|1203.84
#2022-06-07|1224.15
#2022-06-08|1188.43
#2022-06-09|1143.13
#2022-06-10|1129.79
#2022-06-13|1068.62
#2022-06-14|1059.28
#2022-06-15|1068.70
#2022-06-16|1035.21
#2022-06-17|1031.18
#2022-06-20|1031.18
#2022-06-21|1038.46
#2022-06-22|1008.78
#2022-06-23| 985.96
#2022-06-24|1027.12
#2022-06-27|1026.82
#2022-06-28|1009.81
#2022-06-29| 998.24
#2022-06-30| 978.28
#2022-07-01| 985.53
#2022-07-04| 985.53
#2022-07-05| 959.61
#2022-07-06| 961.48
#2022-07-07| 991.58
#2022-07-08| 977.13
#2022-07-11| 962.88
#2022-07-12| 959.66
#2022-07-13| 958.25
#2022-07-14| 933.97
#2022-07-15| 947.92
#2022-07-18| 961.21
#2022-07-19| 985.47
#2022-07-20| 983.12
#2022-07-21|1000.27
#2022-07-22| 976.41
#2022-07-25| 972.82
#2022-07-26| 972.74
#2022-07-27| 996.85
#2022-07-28|1016.39
#2022-07-29|1044.11
#2022-08-01|1033.55
#2022-08-02|1019.03
#2022-08-03|1016.68
#2022-08-04|1024.69
#2022-08-05|1040.41
#2022-08-08|1048.58
#2022-08-09|1049.50
#2022-08-10|1076.68
#2022-08-11|1078.53
#2022-08-12|1094.81
#2022-08-15|1081.56
#2022-08-16|1093.90
#2022-08-17|1069.14
#2022-08-18|1080.34
#2022-08-19|1053.92
#2022-08-22|1035.24
#2022-08-23|1054.53
#2022-08-24|1058.26
#2022-08-25|1091.52
#2022-08-26|1057.63
#2022-08-29|1048.75
#2022-08-30|1015.74
#2022-08-31|1003.36
#2022-09-01| 981.44
#2022-09-02| 984.91
#2022-09-05| 984.91
#2022-09-06| 986.22
#2022-09-07|1002.06
#2022-09-08|1023.72
#2022-09-09|1054.56
#2022-09-12|1053.11
#2022-09-13|1012.75
#2022-09-14| 973.32
#2022-09-15| 962.29
#2022-09-16| 950.63
#2022-09-19| 975.70
#2022-09-20| 950.71
#2022-09-21| 928.46
#2022-09-22| 919.75
#2022-09-23| 889.09
#2022-09-26| 874.77
#2022-09-27| 881.37
#2022-09-28| 907.31
#2022-09-29| 895.70
#2022-09-30| 888.17
#2022-10-03| 935.01
#2022-10-04| 970.04
#2022-10-05| 961.64
#2022-10-06| 954.31
#2022-10-07| 925.78
#2022-10-10| 937.00
#2022-10-11| 935.88
#2022-10-12| 930.38
#2022-10-13| 949.04
#2022-10-14| 911.85
#2022-10-17| 939.63
#2022-10-18| 953.04
#2022-10-19| 934.79
#2022-10-20| 943.92
#2022-10-21| 994.70
#2022-10-24| 990.10
#2022-10-25|1003.57
#2022-10-26|1014.60
#2022-10-27|1007.41
#2022-10-28|1005.22
#2022-10-31| 996.22
#2022-11-01|1011.42
#2022-11-02| 964.48
#2022-11-03| 960.64
#2022-11-04|1018.93
#2022-11-07|1020.20
#2022-11-08|1040.40
#2022-11-09|1009.29
#2022-11-10|1072.70
#2022-11-11|1086.37
#2022-11-14|1092.87
#2022-11-15|1096.99
#2022-11-16|1085.06
#2022-11-17|1074.26
#2022-11-18|1077.31
#2022-11-21|1088.59
#2022-11-22|1119.41
#2022-11-23|1117.48
#2022-11-24|1117.48
#2022-11-25|1109.39
#2022-11-28|1081.73
#2022-11-29|1095.20
#2022-11-30|1131.37
#2022-12-01|1134.63
#2022-12-02|1149.20
#2022-12-05|1119.04
#2022-12-06|1116.12
#2022-12-07|1113.43
#2022-12-08|1122.98
#2022-12-09|1100.75
#2022-12-12|1110.16
#2022-12-13|1118.53
#2022-12-14|1109.96
#2022-12-15|1064.17
#2022-12-16|1064.71
#2022-12-19|1049.04
#2022-12-20|1067.17
#2022-12-21|1083.23
#2022-12-22|1071.39
#2022-12-23|1076.53
#2022-12-26|1076.53
#2022-12-27|1086.79
#2022-12-28|1059.80
#2022-12-29|1072.01
#2022-12-30|1064.06
#2023-01-02|1064.06
#2023-01-03|1071.03
#2023-01-04|1100.46
#2023-01-05|1098.89
#2023-01-06|1141.38
#2023-01-09|1142.46
#2023-01-10|1179.05
#2023-01-11|1191.41
#2023-01-12|1204.28
#2023-01-13|1213.56
#2023-01-16|1213.56
#2023-01-17|1194.36
#2023-01-18|1177.60
#2023-01-19|1171.26
#2023-01-20|1198.37
#2023-01-23|1199.61
#2023-01-24|1196.84
#2023-01-25|1220.17
#2023-01-26|1238.99
#2023-01-27|1232.59
#2023-01-30|1216.06
#2023-01-31|1240.67
#2023-02-01|1266.08
#2023-02-02|1267.05
#2023-02-03|1249.31
#2023-02-06|1222.26
#2023-02-07|1229.99
#2023-02-08|1215.05
#2023-02-09|1198.25
#2023-02-10|1197.48
#2023-02-13|1209.22
#2023-02-14|1219.19
#2023-02-15|1214.14
#2023-02-16|1215.71
#2023-02-17|1202.47
#2023-02-20|1202.47
#2023-02-21|1183.80
#2023-02-22|1180.36
#2023-02-23|1171.46
#2023-02-24|1161.46
#2023-02-27|1173.36
#2023-02-28|1188.85
#2023-03-01|1212.63
#2023-03-02|1226.99
#2023-03-03|1248.82
#2023-03-06|1222.14
#2023-03-07|1186.81
#2023-03-08|1195.46
#2023-03-09|1165.12
#2023-03-10|1129.36
#2023-03-13|1127.34
#2023-03-14|1137.82
#2023-03-15|1085.59
#2023-03-16|1096.97
#2023-03-17|1091.33
#2023-03-20|1113.67
#2023-03-21|1128.96
#2023-03-22|1107.46
#2023-03-23|1112.85
#2023-03-24|1120.16
#2023-03-27|1126.63
#2023-03-28|1132.07
#2023-03-29|1143.27
#2023-03-30|1152.70
#2023-03-31|1171.27
#2023-04-03|1173.88
#2023-04-04|1142.94
#2023-04-05|1136.37
#2023-04-06|1137.43
#2023-04-07|1137.43
#2023-04-10|1145.21
#2023-04-11|1157.53
#2023-04-12|1152.62
#2023-04-13|1169.39
#2023-04-14|1161.04
#2023-04-17|1158.66
#2023-04-18|1170.82
#2023-04-19|1156.49
#2023-04-20|1159.54
#2023-04-21|1140.27
#2023-04-24|1144.98
#2023-04-25|1111.29
#2023-04-26|1092.79
#2023-04-27|1114.21
#2023-04-28|1114.43
#2023-05-01|1112.17
#2023-05-02|1105.20
#2023-05-03|1097.62
#2023-05-04|1081.47
#2023-05-05|1100.38
#2023-05-08|1098.67
#2023-05-09|1096.51
#2023-05-10|1088.31
#2023-05-11|1068.62
#2023-05-12|1072.29
#2023-05-15|1086.57
#2023-05-16|1062.72
#2023-05-17|1078.08
#2023-05-18|1078.96
#2023-05-19|1072.74
#2023-05-22|1074.90
#2023-05-23|1058.91
#2023-05-24|1032.33
#2023-05-25|1033.01
#2023-05-26|1043.96
#2023-05-29|1043.96
#2023-05-30|1029.43
#2023-05-31|1020.65
#2023-06-01|1036.41
#2023-06-02|1077.91
#2023-06-05|1071.78
#2023-06-06|1087.62
#2023-06-07|1101.65
#2023-06-08|1099.32
#2023-06-09|1091.27
#2023-06-12|1099.26
#2023-06-13|1131.39
#2023-06-14|1120.27
#2023-06-15|1128.71
#2023-06-16|1127.13
#2023-06-19|1127.13
#2023-06-20|1115.01
#2023-06-21|1121.18
#2023-06-22|1117.30
#2023-06-23|1106.52
#2023-06-26|1123.11
#2023-06-27|1144.08
#2023-06-28|1131.60
#2023-06-29|1147.92
#2023-06-30|1158.18
#2023-07-03|1167.89
#2023-07-04|1167.89
#2023-07-05|1139.94
#2023-07-06|1124.09
#2023-07-07|1141.00
#2023-07-10|1152.94
#2023-07-11|1169.03
#2023-07-12|1187.88
#2023-07-13|1195.45
#2023-07-14|1180.49
#2023-07-17|1179.45
#2023-07-18|1188.53
#2023-07-19|1183.53
#2023-07-20|1176.78
#2023-07-21|1167.89
#2023-07-24|1182.63
#2023-07-25|1204.42
#2023-07-26|1199.92
#2023-07-27|1187.76
#2023-07-28|1198.47
#2023-07-31|1217.30
#2023-08-01|1207.30
#2023-08-02|1182.45
#2023-08-03|1181.61
#2023-08-04|1170.56
#2023-08-07|1174.39
#2023-08-08|1168.76
#2023-08-09|1163.64
#2023-08-10|1153.47
#2023-08-11|1152.56
#2023-08-14|1167.35
#2023-08-15|1142.77
#2023-08-16|1133.77
#2023-08-17|1135.83
#2023-08-18|1131.94
#2023-08-21|1128.10
#2023-08-22|1130.78
#2023-08-23|1136.44
#2023-08-24|1121.58
#2023-08-25|1122.63
#2023-08-28|1134.76
#2023-08-29|1159.85
#2023-08-30|1159.60
#2023-08-31|1159.38
#2023-09-01|1173.09
#2023-09-04|1173.09
#2023-09-05|1148.41
#2023-09-06|1141.12
#2023-09-07|1131.94
#2023-09-08|1121.66
#2023-09-11|1122.90
#2023-09-12|1122.14
#2023-09-13|1117.17
#2023-09-14|1139.20
#2023-09-15|1124.81
#2023-09-18|1122.12
#2023-09-19|1118.34
#2023-09-20|1114.47
#2023-09-21|1094.64
#2023-09-22|1100.54
#2023-09-25|1108.54
#2023-09-26|1090.01
#2023-09-27|1094.16
#2023-09-28|1104.59
#2023-09-29|1100.38
#2023-10-02|1085.34
#2023-10-03|1075.35
#2023-10-04|1078.46
#2023-10-05|1076.36
#2023-10-06|1095.18
#2023-10-09|1098.61
#2023-10-10|1107.12
#2023-10-11|1110.24
#2023-10-12|1091.49
#2023-10-13|1088.00
#2023-10-16|1096.85
#2023-10-17|1110.40
#2023-10-18|1080.26
#2023-10-19|1065.39
#2023-10-20|1047.22
#2023-10-23|1036.96
#2023-10-24|1054.87
#2023-10-25|1040.39
#2023-10-26|1048.74
#2023-10-27|1055.68
#2023-10-30|1064.96
#2023-10-31|1061.91
#2023-11-01|1066.98
#2023-11-02|1091.43
#2023-11-03|1102.58
#2023-11-06|1095.40
#2023-11-07|1078.36
#2023-11-08|1069.02
#2023-11-09|1060.07
#2023-11-10|1071.04
#2023-11-13|1067.36
#2023-11-14|1109.82
#2023-11-15|1116.50
#2023-11-16|1110.28
#2023-11-17|1116.81
#2023-11-20|1120.90
#2023-11-21|1124.27
#2023-11-22|1126.61
#2023-11-23|1126.61
#2023-11-24|1127.53
#2023-11-27|1136.83
#2023-11-28|1142.66
#2023-11-29|1151.13
#2023-11-30|1165.30
#2023-12-01|1191.99
#2023-12-04|1179.79
#2023-12-05|1158.07
#2023-12-06|1152.46
#2023-12-07|1155.32
#2023-12-08|1160.86
#2023-12-11|1165.88
#2023-12-12|1154.23
#2023-12-13|1191.21
#2023-12-14|1230.80
#2023-12-15|1230.30
#2023-12-18|1241.88
#2023-12-19|1262.82
#2023-12-20|1245.33
#2023-12-21|1260.52
#2023-12-22|1270.63
#2023-12-25|1270.63
#2023-12-26|1276.40
#2023-12-27|1280.73
#2023-12-28|1270.38
#2023-12-29|1259.88
#2024-01-01|1259.88
#2024-01-02|1248.90
#2024-01-03|1228.33
#2024-01-04|1222.09
#2024-01-05|1222.33
#2024-01-08|1234.61
#2024-01-09|1211.34
#2024-01-10|1208.67
#2024-01-11|1206.02
#2024-01-12|1207.40
#2024-01-15|1207.40
#2024-01-16|1183.40
#2024-01-17|1168.93
#2024-01-18|1178.11
#2024-01-19|1185.64
#2024-01-22|1191.58
#2024-01-23|1197.62
#2024-01-24|1197.89
#2024-01-25|1201.73
#2024-01-26|1201.35
#2024-01-29|1212.96
#2024-01-30|1226.76
#2024-01-31|1212.66
#2024-02-01|1226.06
#2024-02-02|1217.73
#2024-02-05|1192.95
#2024-02-06|1204.56
#2024-02-07|1211.41
#2024-02-08|1205.55
#2024-02-09|1206.04
#2024-02-12|1213.81
#2024-02-13|1173.14
#2024-02-14|1189.71
#2024-02-15|1224.32
#2024-02-16|1225.65
#2024-02-19|1225.65
#2024-02-20|1210.31
#2024-02-21|1213.43
#2024-02-22|1212.27
#2024-02-23|1222.63
#2024-02-26|1216.22
#2024-02-27|1223.39
#2024-02-28|1217.41
#2024-02-29|1230.39
#2024-03-01|1234.84
#2024-03-04|1244.99
#2024-03-05|1229.19
#2024-03-06|1238.47
#2024-03-07|1262.44
#2024-03-08|1260.41
#2024-03-11|1263.50
#2024-03-12|1256.08
#2024-03-13|1273.75
#2024-03-14|1261.80
#2024-03-15|1278.34
#2024-03-18|1280.18
#2024-03-19|1287.39
#2024-03-20|1315.08
#2024-03-21|1329.53
#2024-03-22|1313.43
#2024-03-25|1317.54
#2024-03-26|1310.20
#2024-03-27|1341.68
#2024-03-28|1352.09
#2024-03-29|1352.09
#2024-04-01|1358.39
#2024-04-02|1358.84
#2024-04-03|1377.66
#2024-04-04|1366.73
#2024-04-05|1386.06
#2024-04-08|1385.27
#2024-04-09|1394.39
#2024-04-10|1375.37
#2024-04-11|1363.85
#2024-04-12|1342.65
#2024-04-15|1340.16
#2024-04-16|1326.97
#2024-04-17|1326.58
#2024-04-18|1320.85
#2024-04-19|1322.44
#2024-04-22|1311.64
#2024-04-23|1291.48
#2024-04-24|1290.78
#2024-04-25|1318.72
#2024-04-26|1325.37
#2024-04-29|1340.04
#2024-04-30|1297.75
#2024-05-01|1300.76
#2024-05-02|1307.89
#2024-05-03|1323.06
#2024-05-06|1328.87
#2024-05-07|1334.81
#2024-05-08|1326.02
#2024-05-09|1352.98
#2024-05-10|1351.02
#2024-05-13|1353.99
#2024-05-14|1366.27
#2024-05-15|1378.02
#2024-05-16|1361.45
#2024-05-17|1379.37
#2024-05-20|1390.30
#2024-05-21|1388.03
#2024-05-22|1357.59
#2024-05-23|1349.35
#2024-05-24|1358.62
#2024-05-27|1358.62
#2024-05-28|1366.56
#2024-05-29|1347.20
#2024-05-30|1354.97
#2024-05-31|1366.23
#2024-06-03|1351.97
#2024-06-04|1312.29
#2024-06-05|1324.69
#2024-06-06|1333.63
#2024-06-07|1302.12
#2024-06-10|1302.60
#2024-06-11|1287.48
#2024-06-12|1293.43
#2024-06-13|1280.89
#2024-06-14|1273.34
#2024-06-17|1281.34
#2024-06-18|1287.00
#2024-06-19|1287.00
#2024-06-20|1303.78
#2024-06-21|1305.93
#2024-06-24|1309.39
#2024-06-25|1289.00
#2024-06-26|1288.77
#2024-06-27|1280.73
#2024-06-28|1290.53
#2024-07-01|1279.64
#2024-07-02|1286.67
#2024-07-03|1310.34
#2024-07-04|1310.34
#2024-07-05|1312.69
#2024-07-08|1308.80
#2024-07-09|1297.87
#2024-07-10|1320.86
#2024-07-11|1349.43
#2024-07-12|1360.09
#2024-07-15|1369.40
#2024-07-16|1390.86
#2024-07-17|1374.85
#2024-07-18|1349.12
#2024-07-19|1336.58
#2024-07-22|1345.12
#2024-07-23|1339.87
#2024-07-24|1315.86
#2024-07-25|1326.31
#2024-07-26|1348.59
#2024-07-29|1344.15
#2024-07-30|1341.58
#2024-07-31|1368.85
#2024-08-01|1328.62
#2024-08-02|1288.10
#2024-08-05|1257.07
#2024-08-06|1267.63
#2024-08-07|1240.00
#2024-08-08|1267.15
#2024-08-09|1265.84
#2024-08-12|1265.25
#2024-08-13|1278.55
#2024-08-14|1274.99
#2024-08-15|1299.70
#2024-08-16|1304.47
#2024-08-19|1312.98
#2024-08-20|1305.71
#2024-08-21|1325.96
#2024-08-22|1312.45
#2024-08-23|1338.76
#2024-08-26|1346.96
#2024-08-27|1344.70
#2024-08-28|1321.85
#2024-08-29|1333.21
#2024-08-30|1342.88
#2024-09-02|1342.88
#2024-09-03|1286.20
#2024-09-04|1273.37
#2024-09-05|1269.21
#2024-09-06|1249.28
#2024-09-09|1263.10
#2024-09-10|1262.31
#2024-09-11|1269.72
#2024-09-12|1298.63
#2024-09-13|1322.60
#2024-09-16|1323.79
#2024-09-17|1328.91
#2024-09-18|1330.35
#2024-09-19|1364.57
#2024-09-20|1355.54
#2024-09-23|1365.49
#2024-09-24|1408.20
#2024-09-25|1393.58
#2024-09-26|1427.73
#2024-09-27|1418.02
#2024-09-30|1406.22
#2024-10-01|1414.79
#2024-10-02|1409.81
#2024-10-03|1391.56
#2024-10-04|1401.91
#2024-10-07|1401.40
#2024-10-08|1380.42
#2024-10-09|1390.64
#2024-10-10|1393.75
#2024-10-11|1427.11
#2024-10-14|1425.69
#2024-10-15|1418.42
#2024-10-16|1436.53
#2024-10-17|1444.10
#2024-10-18|1456.08
#2024-10-21|1446.97
#2024-10-22|1443.59
#2024-10-23|1423.99
#2024-10-24|1384.70
#2024-10-25|1376.04
#2024-10-28|1397.85
#2024-10-29|1390.69
#2024-10-30|1377.13
#2024-10-31|1359.94
#2024-11-01|1368.38
#2024-11-04|1373.79
#2024-11-05|1387.26
#2024-11-06|1457.32
#2024-11-07|1454.80
#2024-11-08|1440.05
#2024-11-11|1420.69
#2024-11-12|1389.98
#2024-11-13|1376.10
#2024-11-14|1361.26
#2024-11-15|1361.38
#2024-11-18|1379.34
#2024-11-19|1386.12
#2024-11-20|1390.36
#2024-11-21|1401.61
#2024-11-22|1410.72
#2024-11-25|1419.96
#2024-11-26|1409.58
#2024-11-27|1407.82
#2024-11-28|1407.82
#2024-11-29|1412.70
#2024-12-02|1404.07
#2024-12-03|1407.65
#2024-12-04|1390.01
#2024-12-05|1376.42
#2024-12-06|1361.52
#2024-12-09|1376.74
#2024-12-10|1358.13
#2024-12-11|1359.74
#2024-12-12|1331.94
#2024-12-13|1305.64
#2024-12-16|1294.54
#2024-12-17|1278.83
#2024-12-18|1226.14
#2024-12-19|1212.60
#2024-12-20|1227.89
#2024-12-23|1229.54
#2024-12-24|1236.46
#2024-12-25|1236.46
#2024-12-26|1236.53
#2024-12-27|1221.43
#2024-12-30|1202.79
#2024-12-31|1207.27
#2025-01-01|1207.27
#2025-01-02|1207.81
#2025-01-03|1209.71
#2025-01-06|1227.75
#2025-01-07|1228.31
#2025-01-08|1235.31
#2025-01-09|1235.31
#2025-01-10|1223.12
#2025-01-13|1245.08
#2025-01-14|1259.12
#2025-01-15|1278.45
#2025-01-16|1283.94
#2025-01-17|1292.68
#2025-01-20|1292.68
#2025-01-21|1303.87
#2025-01-22|1284.46
#2025-01-23|1283.83
#2025-01-24|1280.48
#2025-01-27|1265.03
#2025-01-28|1264.28
#2025-01-29|1267.11
#2025-01-30|1280.57
#2025-01-31|1266.07
#2025-02-03|1267.12
#2025-02-04|1272.13
#2025-02-05|1288.87
#2025-02-06|1295.51
#2025-02-07|1291.45
#2025-02-10|1318.31
#2025-02-11|1309.64
#2025-02-12|1305.15
#2025-02-13|1332.98
#2025-02-14|1325.14
#2025-02-17|1325.14
#2025-02-18|1343.64
#2025-02-19|1331.63
#2025-02-20|1335.14
#2025-02-21|1289.42
#2025-02-24|1286.93
#2025-02-25|1278.90
#2025-02-26|1284.85
#2025-02-27|1271.28
#2025-02-28|1284.03
#2025-03-03|1252.78
#2025-03-04|1231.28
#2025-03-05|1272.26
#2025-03-06|1269.05
#2025-03-07|1274.70
#2025-03-10|1229.43
#2025-03-11|1242.47
#2025-03-12|1248.21
#2025-03-13|1252.03
#2025-03-14|1282.91
#2025-03-17|1295.95
#2025-03-18|1297.47
#2025-03-19|1309.48
#2025-03-20|1301.10
#2025-03-21|1279.17
#2025-03-24|1306.98
#2025-03-25|1327.18
#2025-03-26|1314.96
#2025-03-27|1309.64
#2025-03-28|1276.64
#2025-03-31|1274.57
#2025-04-01|1275.98
#2025-04-02|1292.80
#2025-04-03|1209.92
#2025-04-04|1130.27
#2025-04-07|1139.24
#2025-04-08|1115.54
#2025-04-09|1226.97
#2025-04-10|1195.98
#2025-04-11|1245.96
#2025-04-14|1254.40
#2025-04-15|1248.97
#2025-04-16|1248.09
#2025-04-17|1245.14
#2025-04-18|1245.14
#2025-04-21|1225.55
#2025-04-22|1246.06
#2025-04-23|1256.13
#2025-04-24|1301.23
#2025-04-25|1284.73
#2025-04-28|1286.54
#2025-04-29|1283.99
#2025-04-30|1273.48
#2025-05-01|1267.50
#2025-05-02|1293.15
#2025-05-05|1290.59
#2025-05-06|1288.09
#2025-05-07|1275.57
#2025-05-08|1282.77
#2025-05-09|1290.69
#2025-05-12|1312.08
#2025-05-13|1310.93
#2025-05-14|1303.61
#2025-05-15|1306.35
#2025-05-16|1312.30
#2025-05-19|1323.01
#2025-05-20|1322.39
#2025-05-21|1306.79
#2025-05-22|1299.87
#2025-05-23|1313.16
#2025-05-26|1313.16
#2025-05-27|1332.53
#2025-05-28|1319.69
#2025-05-29|1316.65
#2025-05-30|1312.39
#2025-06-02|1354.65
#2025-06-03|1367.89
#2025-06-04|1370.20
#2025-06-05|1370.18
#2025-06-06|1368.99
#2025-06-09|1383.65
#2025-06-10|1382.61
#2025-06-11|1364.47
#2025-06-12|1380.92
#2025-06-13|1381.35
#2025-06-16|1392.96
#2025-06-17|1388.98
#2025-06-18|1386.93
#2025-06-19|1386.93
#2025-06-20|1373.01
#2025-06-23|1395.13
#2025-06-24|1401.05
#2025-06-25|1393.31
#2025-06-26|1430.51
#2025-06-27|1416.26
#2025-06-30|1416.72
#2025-07-01|1443.70
#2025-07-02|1474.35
#2025-07-03|1476.54
#2025-07-04|1476.54
#2025-07-07|1461.67
#2025-07-08|1462.55
#2025-07-09|1469.71
#2025-07-10|1503.46
#2025-07-11|1496.76
#2025-07-14|1499.02
#2025-07-15|1465.99
#2025-07-16|1476.55
#2025-07-17|1491.13
#2025-07-18|1495.58
#2025-07-21|1510.78
#2025-07-22|1535.35
#2025-07-23|1535.86
#2025-07-24|1520.63
#2025-07-25|1550.21
#2025-07-28|1524.18
#2025-07-29|1510.17
#2025-07-30|1471.27
#2025-07-31|1456.87
#2025-08-01|1444.04
#2025-08-04|1462.61
#2025-08-05|1480.40
#2025-08-06|1485.45
#2025-08-07|1513.59
#2025-08-08|1526.36
#2025-08-11|1518.86
#2025-08-12|1546.97
#2025-08-13|1567.24
#2025-08-14|1550.90
#2025-08-15|1550.36
#2025-08-18|1544.18
#2025-08-19|1537.38
#2025-08-20|1534.85
#2025-08-21|1544.01
#2025-08-22|1587.46
#2025-08-25|1593.42
#2025-08-26|1599.78
#2025-08-27|1599.48
#2025-08-28|1606.31
#2025-08-29|1611.09
#2025-09-01|1611.09
#2025-09-02|1611.95
#2025-09-03|1614.01
#2025-09-04|1620.38
#2025-09-05|1629.49
#2025-09-08|1628.45
#2025-09-09|1598.06
#2025-09-10|1621.57
#2025-09-11|1641.51
#2025-09-12|1623.81
#2025-09-15|1642.68
#2025-09-16|1638.06
#2025-09-17|1630.74
#2025-09-18|1630.39
#2025-09-19|1645.59
#2025-09-22|1658.22
#2025-09-23|1666.53
#2025-09-24|1606.65
#2025-09-25|1596.46
#2025-09-26|1621.31
#2025-09-29|1625.49
#2025-09-30|1640.25
#2025-10-01|1645.16
#2025-10-02|1656.24
#2025-10-03|1662.75
#2025-10-06|1671.81
#2025-10-07|1664.71
#2025-10-08|1707.41
#2025-10-09|1685.25
#2025-10-10|1650.03
#2025-10-13|1701.54
#2025-10-14|1713.54
#2025-10-15|1717.90
#2025-10-16|1721.56
#2025-10-17|1672.93
#2025-10-20|1730.02
#2025-10-21|1672.08
#2025-10-22|1660.85
#2025-10-23|1696.76
#2025-10-24|1678.65
#2025-10-27|1652.30
#2025-10-28|1661.38
#2025-10-29|1664.04
#2025-10-30|1655.08
#2025-10-31|1645.33
#2025-11-03|1626.77
#2025-11-04|1581.26
#2025-11-05|1607.63
#2025-11-06|1595.66
#2025-11-07|1622.25
#2025-11-10|1660.94
#2025-11-11|1666.90
#2025-11-12|1701.11
#2025-11-13|1658.61
#2025-11-14|1645.10
#2025-11-17|1621.85
#2025-11-18|1627.03
#2025-11-19|1642.99
#2025-11-20|1585.77
#2025-11-21|1615.42
#2025-11-24|1650.76
#2025-11-25|1672.09
#2025-11-26|1714.10
#2025-11-27|1714.10
#2025-11-28|1731.00
#2025-12-01|1728.30
#2025-12-02|1722.70
#2025-12-03|1747.69
#2025-12-04|1757.99
#2025-12-05|1750.87
#2025-12-08|1735.11
#2025-12-09|1751.56
#2025-12-10|1785.16
#2025-12-11|1848.97
#2025-12-12|1828.03
#2025-12-15|1828.96
#2025-12-16|1820.97
#2025-12-17|1825.27
#2025-12-18|1829.80
#2025-12-19|1858.12
#2025-12-22|1898.75
#2025-12-23|1909.17
#2025-12-24|1907.56
#2025-12-25|1907.56
#2025-12-26|1920.44
#2025-12-29|1869.74
#2025-12-30|1869.36
#2025-12-31|1843.53
#2026-01-01|1843.53
#2026-01-02|1886.30
#2026-01-05|1930.37
#2026-01-06|1990.08
#2026-01-07|1962.57
#2026-01-08|1966.06
#2026-01-09|2003.72
#2026-01-12|2047.40
#2026-01-13|2063.08
#2026-01-14|2081.19
#2026-01-15|2102.69
#2026-01-16|2098.85
#2026-01-19|2098.85
#2026-01-20|2124.60
#2026-01-21|2158.70
#2026-01-22|2180.24
#2026-01-23|2204.11
#2026-01-26|2189.00
#2026-01-27|2204.52
#2026-01-28|2221.30
#2026-01-29|2203.51
#2026-01-30|2072.39
#2026-02-02|2092.95
#2026-02-03|2175.56
#2026-02-04|2165.39
#2026-02-05|2083.60
#2026-02-06|2170.99
#2026-02-09|2219.39
#2026-02-10|2216.04
#2026-02-11|2258.00
#2026-02-12|2165.15
#2026-02-13|2207.60
#2026-02-16|2207.60
#2026-02-17|2165.56
#2026-02-18|2191.08
#2026-02-19|2191.09
#2026-02-20|2198.41
#2026-02-23|2205.25
#2026-02-24|2223.83
#2026-02-25|2228.48
#2026-02-26|2252.82
#2026-02-27|2262.40
#2026-03-02|2281.05
#2026-03-03|2181.72
#2026-03-04|2183.91
#2026-03-05|2126.06
#2026-03-06|2078.46
#2026-03-09|2096.90
#2026-03-10|2123.48
#2026-03-11|2109.84
#2026-03-12|2045.24
#2026-03-13|1983.42
#2026-03-16|2008.99
#2026-03-17|2014.18
#2026-03-18|1952.68
#2026-03-19|1882.23
#2026-03-20|1829.56
#2026-03-23|1881.68
#2026-03-24|1916.39
#2026-03-25|1948.55
#2026-03-26|1909.22
#2026-03-27|1917.11
#2026-03-30|1905.97
#2026-03-31|2003.66
#2026-04-01|2063.47
#2026-04-02|2055.09
#2026-04-03|2055.09
#2026-04-06|2042.94
#2026-04-07|2052.23
#2026-04-08|2152.97