Table Data - Nasdaq US Benchmark Chemicals Index

Title Nasdaq US Benchmark Chemicals Index
Series ID NASDAQNQUSB5520
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSB5520
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 987.53
2011-05-24 984.90
2011-05-25 1001.80
2011-05-26 1002.31
2011-05-27 1012.46
2011-05-30 .
2011-05-31 1025.82
2011-06-01 996.35
2011-06-02 998.68
2011-06-03 981.29
2011-06-06 969.62
2011-06-07 972.93
2011-06-08 963.99
2011-06-09 980.75
2011-06-10 968.82
2011-06-13 964.38
2011-06-14 982.98
2011-06-15 960.92
2011-06-16 950.92
2011-06-17 947.29
2011-06-20 960.90
2011-06-21 989.37
2011-06-22 984.61
2011-06-23 983.44
2011-06-24 980.99
2011-06-27 985.53
2011-06-28 1000.43
2011-06-29 1013.56
2011-06-30 1021.27
2011-07-01 1031.52
2011-07-04 .
2011-07-05 1032.68
2011-07-06 1038.56
2011-07-07 1051.16
2011-07-08 1045.77
2011-07-11 1021.07
2011-07-12 1011.99
2011-07-13 1017.37
2011-07-14 1007.35
2011-07-15 1016.32
2011-07-18 1002.76
2011-07-19 1018.49
2011-07-20 1018.15
2011-07-21 1036.06
2011-07-22 1030.73
2011-07-25 1027.68
2011-07-26 1018.75
2011-07-27 995.73
2011-07-28 995.69
2011-07-29 990.27
2011-08-01 991.48
2011-08-02 954.15
2011-08-03 960.47
2011-08-04 889.70
2011-08-05 885.74
2011-08-08 813.23
2011-08-09 865.04
2011-08-10 832.98
2011-08-11 880.12
2011-08-12 890.04
2011-08-15 904.76
2011-08-16 887.76
2011-08-17 887.82
2011-08-18 833.78
2011-08-19 816.62
2011-08-22 812.00
2011-08-23 844.18
2011-08-24 857.48
2011-08-25 848.01
2011-08-26 867.94
2011-08-29 904.28
2011-08-30 911.13
2011-08-31 910.55
2011-09-01 896.08
2011-09-02 873.73
2011-09-05 .
2011-09-06 865.60
2011-09-07 889.07
2011-09-08 876.20
2011-09-09 850.53
2011-09-12 843.41
2011-09-13 858.03
2011-09-14 874.72
2011-09-15 890.31
2011-09-16 897.40
2011-09-19 884.80
2011-09-20 875.07
2011-09-21 834.86
2011-09-22 787.97
2011-09-23 784.66
2011-09-26 809.51
2011-09-27 830.32
2011-09-28 794.55
2011-09-29 796.10
2011-09-30 762.51
2011-10-03 736.04
2011-10-04 765.89
2011-10-05 795.36
2011-10-06 812.60
2011-10-07 801.47
2011-10-10 834.64
2011-10-11 838.58
2011-10-12 851.47
2011-10-13 845.59
2011-10-14 866.96
2011-10-17 840.22
2011-10-18 864.75
2011-10-19 838.54
2011-10-20 843.77
2011-10-21 868.20
2011-10-24 886.18
2011-10-25 861.27
2011-10-26 880.10
2011-10-27 928.47
2011-10-28 932.28
2011-10-31 896.78
2011-11-01 869.34
2011-11-02 892.82
2011-11-03 913.81
2011-11-04 907.95
2011-11-07 911.52
2011-11-08 921.32
2011-11-09 877.78
2011-11-10 886.55
2011-11-11 907.61
2011-11-14 899.95
2011-11-15 899.88
2011-11-16 881.16
2011-11-17 852.82
2011-11-18 856.39
2011-11-21 841.40
2011-11-22 835.45
2011-11-23 814.21
2011-11-24 .
2011-11-25 809.95
2011-11-28 840.64
2011-11-29 839.80
2011-11-30 889.93
2011-12-01 884.03
2011-12-02 878.88
2011-12-05 888.79
2011-12-06 892.07
2011-12-07 893.58
2011-12-08 868.45
2011-12-09 874.30
2011-12-12 855.37
2011-12-13 844.05
2011-12-14 832.20
2011-12-15 841.94
2011-12-16 850.47
2011-12-19 835.96
2011-12-20 870.48
2011-12-21 872.16
2011-12-22 882.80
2011-12-23 894.18
2011-12-26 .
2011-12-27 895.99
2011-12-28 877.52
2011-12-29 888.54
2011-12-30 887.70
2012-01-02 .
2012-01-03 907.38
2012-01-04 912.89
2012-01-05 911.70
2012-01-06 910.00
2012-01-09 910.86
2012-01-10 928.00
2012-01-11 935.06
2012-01-12 952.36
2012-01-13 949.36
2012-01-16 .
2012-01-17 955.33
2012-01-18 967.92
2012-01-19 968.41
2012-01-20 970.44
2012-01-23 969.47
2012-01-24 971.56
2012-01-25 981.05
2012-01-26 976.55
2012-01-27 987.03
2012-01-30 984.85
2012-01-31 982.98
2012-02-01 1001.12
2012-02-02 995.51
2012-02-03 1013.26
2012-02-06 1012.04
2012-02-07 1010.06
2012-02-08 1011.95
2012-02-09 1012.67
2012-02-10 996.35
2012-02-13 1001.70
2012-02-14 991.33
2012-02-15 990.54
2012-02-16 1005.85
2012-02-17 1014.21
2012-02-20 .
2012-02-21 1013.93
2012-02-22 1008.63
2012-02-23 1012.86
2012-02-24 1009.53
2012-02-27 1014.78
2012-02-28 1016.54
2012-02-29 1000.22
2012-03-01 1009.18
2012-03-02 1006.13
2012-03-05 989.70
2012-03-06 965.88
2012-03-07 975.43
2012-03-08 993.61
2012-03-09 997.14
2012-03-12 992.41
2012-03-13 1011.37
2012-03-14 1007.79
2012-03-15 1017.37
2012-03-16 1021.38
2012-03-19 1022.98
2012-03-20 1016.89
2012-03-21 1016.37
2012-03-22 1002.09
2012-03-23 1015.48
2012-03-26 1032.09
2012-03-27 1032.21
2012-03-28 1020.51
2012-03-29 1018.94
2012-03-30 1023.27
2012-04-02 1036.20
2012-04-03 1028.73
2012-04-04 1015.24
2012-04-05 1013.02
2012-04-06 .
2012-04-09 995.96
2012-04-10 972.55
2012-04-11 983.66
2012-04-12 1008.58
2012-04-13 1000.64
2012-04-16 1006.61
2012-04-17 1023.89
2012-04-18 1019.17
2012-04-19 1019.78
2012-04-20 1024.59
2012-04-23 1010.98
2012-04-24 1009.93
2012-04-25 1036.02
2012-04-26 1037.80
2012-04-27 1042.93
2012-04-30 1033.02
2012-05-01 1038.01
2012-05-02 1036.91
2012-05-03 1029.27
2012-05-04 1009.96
2012-05-07 1012.74
2012-05-08 1009.52
2012-05-09 998.93
2012-05-10 998.28
2012-05-11 996.73
2012-05-14 980.52
2012-05-15 969.89
2012-05-16 959.11
2012-05-17 929.76
2012-05-18 923.12
2012-05-21 952.41
2012-05-22 946.84
2012-05-23 954.03
2012-05-24 964.27
2012-05-25 958.16
2012-05-28 .
2012-05-29 977.24
2012-05-30 955.15
2012-05-31 950.43
2012-06-01 919.14
2012-06-04 916.97
2012-06-05 924.45
2012-06-06 948.87
2012-06-07 953.40
2012-06-08 962.36
2012-06-11 944.47
2012-06-12 961.56
2012-06-13 944.37
2012-06-14 948.99
2012-06-15 964.48
2012-06-18 968.55
2012-06-19 991.34
2012-06-20 986.87
2012-06-21 956.72
2012-06-22 963.73
2012-06-25 951.97
2012-06-26 954.99
2012-06-27 958.24
2012-06-28 960.42
2012-06-29 985.78
2012-07-02 980.07
2012-07-03 990.53
2012-07-04 .
2012-07-05 990.96
2012-07-06 980.68
2012-07-09 971.82
2012-07-10 962.11
2012-07-11 956.24
2012-07-12 949.11
2012-07-13 965.63
2012-07-16 961.54
2012-07-17 976.44
2012-07-18 984.04
2012-07-19 994.06
2012-07-20 984.97
2012-07-23 971.07
2012-07-24 957.28
2012-07-25 959.64
2012-07-26 963.54
2012-07-27 981.23
2012-07-30 979.20
2012-07-31 972.33
2012-08-01 971.10
2012-08-02 962.08
2012-08-03 981.69
2012-08-06 987.40
2012-08-07 996.85
2012-08-08 999.18
2012-08-09 1001.97
2012-08-10 1003.30
2012-08-13 995.56
2012-08-14 993.25
2012-08-15 1000.69
2012-08-16 1013.21
2012-08-17 1013.92
2012-08-20 1011.32
2012-08-21 1005.68
2012-08-22 1014.47
2012-08-23 999.78
2012-08-24 999.78
2012-08-27 992.22
2012-08-28 987.56
2012-08-29 991.21
2012-08-30 982.87
2012-08-31 990.85
2012-09-03 .
2012-09-04 978.45
2012-09-05 983.28
2012-09-06 1007.75
2012-09-07 1018.54
2012-09-10 1018.16
2012-09-11 1018.74
2012-09-12 1013.34
2012-09-13 1032.39
2012-09-14 1044.68
2012-09-17 1033.12
2012-09-18 1027.73
2012-09-19 1032.53
2012-09-20 1032.49
2012-09-21 1026.77
2012-09-24 1019.29
2012-09-25 1003.36
2012-09-26 997.30
2012-09-27 1005.62
2012-09-28 1001.00
2012-10-01 1006.03
2012-10-02 998.99
2012-10-03 995.48
2012-10-04 1002.83
2012-10-05 1008.21
2012-10-08 1002.45
2012-10-09 990.19
2012-10-10 980.56
2012-10-11 982.97
2012-10-12 978.74
2012-10-15 988.02
2012-10-16 1012.19
2012-10-17 1022.79
2012-10-18 1023.03
2012-10-19 1001.60
2012-10-22 1006.29
2012-10-23 977.26
2012-10-24 983.43
2012-10-25 983.67
2012-10-26 990.42
2012-10-29 .
2012-10-30 .
2012-10-31 987.76
2012-11-01 1009.67
2012-11-02 996.37
2012-11-05 1004.29
2012-11-06 1012.98
2012-11-07 997.05
2012-11-08 981.91
2012-11-09 979.65
2012-11-12 976.05
2012-11-13 973.69
2012-11-14 959.04
2012-11-15 951.93
2012-11-16 954.31
2012-11-19 980.69
2012-11-20 983.55
2012-11-21 983.29
2012-11-22 .
2012-11-23 997.44
2012-11-26 997.98
2012-11-27 996.75
2012-11-28 999.86
2012-11-29 1007.53
2012-11-30 1011.73
2012-12-03 994.57
2012-12-04 998.59
2012-12-05 1003.98
2012-12-06 1010.48
2012-12-07 1019.81
2012-12-10 1026.88
2012-12-11 1033.25
2012-12-12 1031.23
2012-12-13 1025.32
2012-12-14 1031.82
2012-12-17 1041.55
2012-12-18 1055.63
2012-12-19 1050.23
2012-12-20 1059.49
2012-12-21 1050.02
2012-12-24 1056.05
2012-12-25 .
2012-12-26 1058.90
2012-12-27 1055.28
2012-12-28 1042.24
2012-12-31 1060.38
2013-01-01 .
2013-01-02 1088.94
2013-01-03 1083.14
2013-01-04 1096.59
2013-01-07 1095.49
2013-01-08 1094.12
2013-01-09 1103.58
2013-01-10 1108.10
2013-01-11 1107.24
2013-01-14 1109.01
2013-01-15 1107.96
2013-01-16 1100.63
2013-01-17 1111.91
2013-01-18 1117.42
2013-01-21 .
2013-01-22 1123.68
2013-01-23 1118.73
2013-01-24 1124.25
2013-01-25 1132.15
2013-01-28 1121.22
2013-01-29 1126.58
2013-01-30 1119.20
2013-01-31 1107.81
2013-02-01 1119.02
2013-02-04 1106.02
2013-02-05 1111.40
2013-02-06 1111.92
2013-02-07 1108.01
2013-02-08 1118.12
2013-02-11 1114.72
2013-02-12 1113.77
2013-02-13 1122.16
2013-02-14 1116.66
2013-02-15 1112.21
2013-02-18 .
2013-02-19 1115.12
2013-02-20 1089.36
2013-02-21 1073.48
2013-02-22 1089.39
2013-02-25 1062.94
2013-02-26 1073.20
2013-02-27 1094.92
2013-02-28 1097.93
2013-03-01 1100.73
2013-03-04 1104.61
2013-03-05 1111.84
2013-03-06 1118.70
2013-03-07 1120.23
2013-03-08 1132.69
2013-03-11 1138.28
2013-03-12 1142.46
2013-03-13 1141.22
2013-03-14 1150.51
2013-03-15 1147.80
2013-03-18 1139.56
2013-03-19 1136.14
2013-03-20 1143.61
2013-03-21 1122.51
2013-03-22 1122.25
2013-03-25 1114.68
2013-03-26 1113.40
2013-03-27 1107.42
2013-03-28 1114.94
2013-03-29 .
2013-04-01 1102.86
2013-04-02 1094.66
2013-04-03 1085.65
2013-04-04 1094.21
2013-04-05 1087.80
2013-04-08 1090.31
2013-04-09 1099.37
2013-04-10 1110.95
2013-04-11 1117.65
2013-04-12 1107.15
2013-04-15 1067.51
2013-04-16 1089.25
2013-04-17 1078.62
2013-04-18 1076.30
2013-04-19 1093.97
2013-04-22 1104.58
2013-04-23 1119.65
2013-04-24 1133.13
2013-04-25 1147.40
2013-04-26 1132.56
2013-04-29 1146.67
2013-04-30 1148.74
2013-05-01 1121.78
2013-05-02 1134.96
2013-05-03 1153.81
2013-05-06 1157.33
2013-05-07 1170.47
2013-05-08 1173.56
2013-05-09 1172.24
2013-05-10 1171.35
2013-05-13 1161.68
2013-05-14 1181.08
2013-05-15 1190.41
2013-05-16 1187.18
2013-05-17 1204.73
2013-05-20 1201.31
2013-05-21 1203.01
2013-05-22 1190.60
2013-05-23 1190.87
2013-05-24 1189.45
2013-05-27 .
2013-05-28 1199.98
2013-05-29 1195.66
2013-05-30 1197.43
2013-05-31 1186.37
2013-06-03 1189.31
2013-06-04 1190.03
2013-06-05 1165.64
2013-06-06 1171.52
2013-06-07 1179.42
2013-06-10 1180.41
2013-06-11 1165.52
2013-06-12 1158.81
2013-06-13 1176.99
2013-06-14 1169.45
2013-06-17 1180.53
2013-06-18 1190.25
2013-06-19 1180.16
2013-06-20 1152.76
2013-06-21 1148.78
2013-06-24 1132.98
2013-06-25 1141.82
2013-06-26 1150.17
2013-06-27 1149.42
2013-06-28 1136.24
2013-07-01 1148.81
2013-07-02 1140.64
2013-07-03 1143.25
2013-07-04 .
2013-07-05 1155.62
2013-07-08 1164.37
2013-07-09 1183.56
2013-07-10 1182.87
2013-07-11 1194.39
2013-07-12 1192.59
2013-07-15 1195.24
2013-07-16 1183.02
2013-07-17 1198.60
2013-07-18 1202.13
2013-07-19 1203.93
2013-07-22 1205.19
2013-07-23 1206.22
2013-07-24 1200.34
2013-07-25 1211.49
2013-07-26 1200.81
2013-07-29 1210.41
2013-07-30 1211.94
2013-07-31 1210.58
2013-08-01 1222.05
2013-08-02 1228.30
2013-08-05 1228.24
2013-08-06 1220.68
2013-08-07 1219.84
2013-08-08 1231.21
2013-08-09 1233.36
2013-08-12 1228.86
2013-08-13 1237.40
2013-08-14 1230.34
2013-08-15 1213.99
2013-08-16 1208.46
2013-08-19 1199.10
2013-08-20 1204.75
2013-08-21 1201.78
2013-08-22 1213.29
2013-08-23 1224.54
2013-08-26 1222.58
2013-08-27 1199.10
2013-08-28 1197.08
2013-08-29 1202.46
2013-08-30 1199.40
2013-09-02 .
2013-09-03 1203.10
2013-09-04 1212.90
2013-09-05 1218.16
2013-09-06 1215.40
2013-09-09 1230.22
2013-09-10 1245.52
2013-09-11 1250.50
2013-09-12 1238.13
2013-09-13 1248.18
2013-09-16 1259.92
2013-09-17 1259.49
2013-09-18 1281.02
2013-09-19 1280.67
2013-09-20 1267.40
2013-09-23 1259.86
2013-09-24 1258.69
2013-09-25 1263.57
2013-09-26 1273.33
2013-09-27 1260.35
2013-09-30 1259.33
2013-10-01 1266.08
2013-10-02 1270.14
2013-10-03 1258.99
2013-10-04 1280.59
2013-10-07 1263.12
2013-10-08 1240.75
2013-10-09 1243.83
2013-10-10 1272.03
2013-10-11 1279.67
2013-10-14 1282.10
2013-10-15 1275.37
2013-10-16 1291.91
2013-10-17 1308.68
2013-10-18 1314.61
2013-10-21 1314.98
2013-10-22 1326.39
2013-10-23 1319.17
2013-10-24 1322.40
2013-10-25 1320.11
2013-10-28 1309.90
2013-10-29 1318.42
2013-10-30 1309.88
2013-10-31 1311.10
2013-11-01 1305.19
2013-11-04 1306.14
2013-11-05 1301.36
2013-11-06 1311.29
2013-11-07 1297.55
2013-11-08 1319.34
2013-11-11 1320.34
2013-11-12 1317.73
2013-11-13 1322.57
2013-11-14 1333.62
2013-11-15 1339.62
2013-11-18 1331.11
2013-11-19 1325.76
2013-11-20 1316.08
2013-11-21 1325.87
2013-11-22 1334.54
2013-11-25 1323.35
2013-11-26 1324.01
2013-11-27 1329.47
2013-11-28 .
2013-11-29 1328.92
2013-12-02 1332.11
2013-12-03 1314.15
2013-12-04 1318.90
2013-12-05 1311.12
2013-12-06 1335.56
2013-12-09 1340.94
2013-12-10 1341.99
2013-12-11 1318.69
2013-12-12 1317.51
2013-12-13 1319.96
2013-12-16 1324.98
2013-12-17 1331.83
2013-12-18 1347.14
2013-12-19 1349.09
2013-12-20 1356.72
2013-12-23 1360.50
2013-12-24 1374.60
2013-12-25 .
2013-12-26 1380.79
2013-12-27 1380.94
2013-12-30 1382.23
2013-12-31 1385.71
2014-01-01 .
2014-01-02 1370.70
2014-01-03 1370.25
2014-01-06 1360.29
2014-01-07 1360.85
2014-01-08 1367.88
2014-01-09 1370.90
2014-01-10 1376.28
2014-01-13 1357.29
2014-01-14 1378.98
2014-01-15 1388.00
2014-01-16 1386.66
2014-01-17 1382.43
2014-01-20 .
2014-01-21 1392.59
2014-01-22 1385.11
2014-01-23 1363.92
2014-01-24 1323.84
2014-01-27 1318.42
2014-01-28 1322.36
2014-01-29 1330.87
2014-01-30 1340.46
2014-01-31 1335.36
2014-02-03 1304.83
2014-02-04 1316.48
2014-02-05 1317.75
2014-02-06 1337.94
2014-02-07 1352.87
2014-02-10 1357.92
2014-02-11 1373.05
2014-02-12 1371.43
2014-02-13 1384.89
2014-02-14 1394.84
2014-02-17 .
2014-02-18 1394.98
2014-02-19 1385.89
2014-02-20 1399.42
2014-02-21 1396.61
2014-02-24 1395.21
2014-02-25 1405.40
2014-02-26 1417.07
2014-02-27 1429.67
2014-02-28 1438.70
2014-03-03 1434.06
2014-03-04 1456.66
2014-03-05 1456.64
2014-03-06 1464.68
2014-03-07 1462.37
2014-03-10 1467.03
2014-03-11 1453.23
2014-03-12 1449.65
2014-03-13 1436.71
2014-03-14 1435.84
2014-03-17 1448.00
2014-03-18 1459.14
2014-03-19 1449.86
2014-03-20 1457.47
2014-03-21 1461.12
2014-03-24 1450.61
2014-03-25 1457.11
2014-03-26 1436.13
2014-03-27 1425.29
2014-03-28 1430.69
2014-03-31 1448.15
2014-04-01 1463.63
2014-04-02 1471.82
2014-04-03 1469.43
2014-04-04 1450.06
2014-04-07 1424.67
2014-04-08 1428.87
2014-04-09 1449.23
2014-04-10 1419.09
2014-04-11 1404.40
2014-04-14 1414.20
2014-04-15 1424.97
2014-04-16 1449.34
2014-04-17 1453.85
2014-04-18 .
2014-04-21 1455.25
2014-04-22 1461.76
2014-04-23 1456.38
2014-04-24 1447.91
2014-04-25 1434.89
2014-04-28 1428.70
2014-04-29 1439.56
2014-04-30 1451.38
2014-05-01 1442.87
2014-05-02 1447.25
2014-05-05 1455.77
2014-05-06 1449.24
2014-05-07 1460.73
2014-05-08 1451.16
2014-05-09 1450.57
2014-05-12 1468.67
2014-05-13 1464.11
2014-05-14 1463.99
2014-05-15 1440.45
2014-05-16 1449.05
2014-05-19 1458.12
2014-05-20 1451.47
2014-05-21 1461.88
2014-05-22 1462.12
2014-05-23 1475.87
2014-05-26 .
2014-05-27 1477.98
2014-05-28 1481.37
2014-05-29 1497.03
2014-05-30 1495.88
2014-06-02 1502.50
2014-06-03 1498.82
2014-06-04 1502.47
2014-06-05 1507.67
2014-06-06 1516.65
2014-06-09 1514.23
2014-06-10 1516.58
2014-06-11 1507.26
2014-06-12 1492.42
2014-06-13 1497.37
2014-06-16 1494.64
2014-06-17 1495.99
2014-06-18 1508.98
2014-06-19 1505.23
2014-06-20 1516.40
2014-06-23 1514.45
2014-06-24 1500.32
2014-06-25 1505.22
2014-06-26 1498.99
2014-06-27 1493.57
2014-06-30 1500.75
2014-07-01 1506.41
2014-07-02 1503.57
2014-07-03 1513.63
2014-07-04 .
2014-07-07 1501.01
2014-07-08 1495.28
2014-07-09 1496.72
2014-07-10 1487.72
2014-07-11 1490.79
2014-07-14 1493.06
2014-07-15 1490.92
2014-07-16 1497.92
2014-07-17 1490.08
2014-07-18 1502.09
2014-07-21 1497.32
2014-07-22 1503.21
2014-07-23 1513.73
2014-07-24 1510.42
2014-07-25 1516.64
2014-07-28 1523.17
2014-07-29 1510.26
2014-07-30 1500.57
2014-07-31 1468.03
2014-08-01 1468.94
2014-08-04 1485.76
2014-08-05 1469.12
2014-08-06 1478.34
2014-08-07 1465.63
2014-08-08 1481.91
2014-08-11 1480.63
2014-08-12 1483.80
2014-08-13 1492.48
2014-08-14 1493.70
2014-08-15 1496.44
2014-08-18 1512.23
2014-08-19 1518.60
2014-08-20 1518.49
2014-08-21 1520.02
2014-08-22 1515.07
2014-08-25 1522.07
2014-08-26 1521.90
2014-08-27 1522.80
2014-08-28 1525.42
2014-08-29 1527.74
2014-09-01 .
2014-09-02 1526.63
2014-09-03 1527.24
2014-09-04 1525.66
2014-09-05 1531.53
2014-09-08 1525.96
2014-09-09 1509.47
2014-09-10 1514.58
2014-09-11 1507.87
2014-09-12 1500.93
2014-09-15 1504.44
2014-09-16 1513.85
2014-09-17 1526.75
2014-09-18 1539.22
2014-09-19 1537.94
2014-09-22 1540.03
2014-09-23 1530.41
2014-09-24 1548.80
2014-09-25 1524.68
2014-09-26 1540.40
2014-09-29 1533.62
2014-09-30 1507.81
2014-10-01 1469.58
2014-10-02 1468.90
2014-10-03 1472.38
2014-10-06 1469.53
2014-10-07 1443.90
2014-10-08 1457.55
2014-10-09 1419.57
2014-10-10 1396.85
2014-10-13 1352.94
2014-10-14 1355.48
2014-10-15 1368.96
2014-10-16 1382.54
2014-10-17 1399.01
2014-10-20 1419.43
2014-10-21 1453.70
2014-10-22 1440.51
2014-10-23 1444.67
2014-10-24 1452.12
2014-10-27 1418.25
2014-10-28 1440.97
2014-10-29 1424.34
2014-10-30 1438.79
2014-10-31 1469.64
2014-11-03 1458.18
2014-11-04 1435.93
2014-11-05 1460.29
2014-11-06 1473.17
2014-11-07 1474.71
2014-11-10 1479.22
2014-11-11 1484.16
2014-11-12 1485.12
2014-11-13 1484.42
2014-11-14 1486.48
2014-11-17 1485.37
2014-11-18 1505.09
2014-11-19 1506.45
2014-11-20 1513.09
2014-11-21 1530.54
2014-11-24 1524.71
2014-11-25 1516.30
2014-11-26 1517.70
2014-11-27 .
2014-11-28 1477.45
2014-12-01 1462.29
2014-12-02 1474.04
2014-12-03 1494.48
2014-12-04 1499.53
2014-12-05 1502.96
2014-12-08 1476.45
2014-12-09 1478.79
2014-12-10 1443.19
2014-12-11 1445.48
2014-12-12 1401.30
2014-12-15 1397.06
2014-12-16 1390.52
2014-12-17 1431.16
2014-12-18 1462.89
2014-12-19 1479.90
2014-12-22 1487.48
2014-12-23 1501.84
2014-12-24 1498.34
2014-12-25 .
2014-12-26 1503.65
2014-12-29 1499.71
2014-12-30 1493.39
2014-12-31 1478.81
2015-01-01 .
2015-01-02 1479.44
2015-01-05 1440.07
2015-01-06 1425.32
2015-01-07 1435.90
2015-01-08 1470.33
2015-01-09 1458.44
2015-01-12 1453.08
2015-01-13 1445.54
2015-01-14 1435.73
2015-01-15 1431.17
2015-01-16 1456.96
2015-01-19 .
2015-01-20 1454.40
2015-01-21 1466.70
2015-01-22 1487.36
2015-01-23 1463.55
2015-01-26 1465.18
2015-01-27 1456.31
2015-01-28 1429.05
2015-01-29 1451.39
2015-01-30 1448.30
2015-02-02 1458.91
2015-02-03 1493.96
2015-02-04 1484.45
2015-02-05 1519.67
2015-02-06 1521.85
2015-02-09 1519.61
2015-02-10 1524.66
2015-02-11 1521.02
2015-02-12 1546.29
2015-02-13 1555.98
2015-02-16 .
2015-02-17 1558.28
2015-02-18 1556.32
2015-02-19 1564.31
2015-02-20 1569.73
2015-02-23 1572.72
2015-02-24 1577.39
2015-02-25 1576.84
2015-02-26 1569.05
2015-02-27 1563.71
2015-03-02 1577.92
2015-03-03 1567.75
2015-03-04 1566.23
2015-03-05 1562.08
2015-03-06 1542.52
2015-03-09 1549.36
2015-03-10 1525.38
2015-03-11 1524.40
2015-03-12 1541.94
2015-03-13 1527.72
2015-03-16 1523.17
2015-03-17 1504.51
2015-03-18 1528.45
2015-03-19 1506.61
2015-03-20 1514.15
#2015-03-23|1511.99 #2015-03-24|1507.33 #2015-03-25|1491.50 #2015-03-26|1495.43 #2015-03-27|1499.40 #2015-03-30|1519.99 #2015-03-31|1507.16 #2015-04-01|1501.63 #2015-04-02|1504.16 #2015-04-03| . #2015-04-06|1520.15 #2015-04-07|1519.39 #2015-04-08|1521.34 #2015-04-09|1529.37 #2015-04-10|1532.15 #2015-04-13|1525.76 #2015-04-14|1532.53 #2015-04-15|1547.03 #2015-04-16|1542.92 #2015-04-17|1536.18 #2015-04-20|1548.60 #2015-04-21|1536.78 #2015-04-22|1541.46 #2015-04-23|1544.79 #2015-04-24|1551.58 #2015-04-27|1565.45 #2015-04-28|1567.11 #2015-04-29|1567.24 #2015-04-30|1544.37 #2015-05-01|1566.19 #2015-05-04|1565.17 #2015-05-05|1547.39 #2015-05-06|1548.50 #2015-05-07|1552.55 #2015-05-08|1577.18 #2015-05-11|1569.92 #2015-05-12|1551.90 #2015-05-13|1540.10 #2015-05-14|1556.61 #2015-05-15|1565.70 #2015-05-18|1562.53 #2015-05-19|1558.99 #2015-05-20|1560.48 #2015-05-21|1570.16 #2015-05-22|1566.21 #2015-05-25| . #2015-05-26|1550.37 #2015-05-27|1561.37 #2015-05-28|1566.66 #2015-05-29|1561.70 #2015-06-01|1565.95 #2015-06-02|1569.92 #2015-06-03|1579.14 #2015-06-04|1557.25 #2015-06-05|1551.93 #2015-06-08|1545.79 #2015-06-09|1549.75 #2015-06-10|1568.39 #2015-06-11|1572.56 #2015-06-12|1562.76 #2015-06-15|1554.67 #2015-06-16|1566.89 #2015-06-17|1571.27 #2015-06-18|1586.60 #2015-06-19|1577.86 #2015-06-22|1586.87 #2015-06-23|1581.03 #2015-06-24|1564.28 #2015-06-25|1567.99 #2015-06-26|1562.31 #2015-06-29|1518.45 #2015-06-30|1525.44 #2015-07-01|1527.93 #2015-07-02|1520.14 #2015-07-03| . #2015-07-06|1504.15 #2015-07-07|1498.48 #2015-07-08|1463.84 #2015-07-09|1466.94 #2015-07-10|1489.91 #2015-07-13|1507.93 #2015-07-14|1523.16 #2015-07-15|1511.10 #2015-07-16|1508.15 #2015-07-17|1492.76 #2015-07-20|1479.89 #2015-07-21|1468.26 #2015-07-22|1460.95 #2015-07-23|1442.43 #2015-07-24|1406.79 #2015-07-27|1392.31 #2015-07-28|1424.70 #2015-07-29|1439.96 #2015-07-30|1446.43 #2015-07-31|1445.21 #2015-08-03|1433.74 #2015-08-04|1437.19 #2015-08-05|1443.81 #2015-08-06|1438.22 #2015-08-07|1413.89 #2015-08-10|1447.91 #2015-08-11|1419.23 #2015-08-12|1417.95 #2015-08-13|1413.76 #2015-08-14|1418.82 #2015-08-17|1426.99 #2015-08-18|1416.09 #2015-08-19|1396.00 #2015-08-20|1371.37 #2015-08-21|1337.35 #2015-08-24|1281.63 #2015-08-25|1264.20 #2015-08-26|1297.67 #2015-08-27|1342.75 #2015-08-28|1348.11 #2015-08-31|1341.48 #2015-09-01|1293.71 #2015-09-02|1311.39 #2015-09-03|1319.40 #2015-09-04|1291.51 #2015-09-07| . #2015-09-08|1326.21 #2015-09-09|1319.55 #2015-09-10|1318.96 #2015-09-11|1315.90 #2015-09-14|1299.44 #2015-09-15|1312.79 #2015-09-16|1336.24 #2015-09-17|1327.57 #2015-09-18|1304.91 #2015-09-21|1314.78 #2015-09-22|1294.00 #2015-09-23|1270.11 #2015-09-24|1268.56 #2015-09-25|1266.64 #2015-09-28|1215.34 #2015-09-29|1222.94 #2015-09-30|1249.34 #2015-10-01|1264.24 #2015-10-02|1293.81 #2015-10-05|1330.64 #2015-10-06|1352.57 #2015-10-07|1368.45 #2015-10-08|1391.17 #2015-10-09|1385.99 #2015-10-12|1376.31 #2015-10-13|1371.93 #2015-10-14|1385.16 #2015-10-15|1392.02 #2015-10-16|1396.94 #2015-10-19|1388.62 #2015-10-20|1392.47 #2015-10-21|1377.68 #2015-10-22|1416.95 #2015-10-23|1429.28 #2015-10-26|1423.44 #2015-10-27|1417.43 #2015-10-28|1442.69 #2015-10-29|1442.60 #2015-10-30|1445.76 #2015-11-02|1452.60 #2015-11-03|1465.32 #2015-11-04|1454.86 #2015-11-05|1450.47 #2015-11-06|1459.02 #2015-11-09|1448.09 #2015-11-10|1441.19 #2015-11-11|1441.06 #2015-11-12|1412.20 #2015-11-13|1434.16 #2015-11-16|1454.35 #2015-11-17|1454.70 #2015-11-18|1478.69 #2015-11-19|1474.87 #2015-11-20|1472.73 #2015-11-23|1475.78 #2015-11-24|1487.38 #2015-11-25|1478.47 #2015-11-26| . #2015-11-27|1476.81 #2015-11-30|1479.54 #2015-12-01|1487.11 #2015-12-02|1468.83 #2015-12-03|1457.10 #2015-12-04|1478.92 #2015-12-07|1452.38 #2015-12-08|1422.21 #2015-12-09|1475.87 #2015-12-10|1457.61 #2015-12-11|1417.36 #2015-12-14|1394.14 #2015-12-15|1399.99 #2015-12-16|1415.28 #2015-12-17|1389.57 #2015-12-18|1368.88 #2015-12-21|1378.88 #2015-12-22|1397.12 #2015-12-23|1426.33 #2015-12-24|1422.48 #2015-12-25| . #2015-12-28|1415.89 #2015-12-29|1428.88 #2015-12-30|1414.01 #2015-12-31|1401.63 #2016-01-01| . #2016-01-04|1373.35 #2016-01-05|1373.72 #2016-01-06|1339.51 #2016-01-07|1300.16 #2016-01-08|1291.57 #2016-01-11|1273.97 #2016-01-12|1279.95 #2016-01-13|1247.89 #2016-01-14|1265.77 #2016-01-15|1235.66 #2016-01-18| . #2016-01-19|1221.85 #2016-01-20|1213.41 #2016-01-21|1220.93 #2016-01-22|1246.74 #2016-01-25|1213.34 #2016-01-26|1231.69 #2016-01-27|1214.83 #2016-01-28|1221.41 #2016-01-29|1254.34 #2016-02-01|1259.26 #2016-02-02|1257.98 #2016-02-03|1294.40 #2016-02-04|1314.49 #2016-02-05|1297.18 #2016-02-08|1263.40 #2016-02-09|1279.47 #2016-02-10|1269.08 #2016-02-11|1242.52 #2016-02-12|1274.57 #2016-02-15| . #2016-02-16|1295.07 #2016-02-17|1316.94 #2016-02-18|1312.36 #2016-02-19|1303.47 #2016-02-22|1321.23 #2016-02-23|1285.16 #2016-02-24|1298.83 #2016-02-25|1314.83 #2016-02-26|1335.76 #2016-02-29|1323.06 #2016-03-01|1357.16 #2016-03-02|1354.21 #2016-03-03|1361.01 #2016-03-04|1382.36 #2016-03-07|1394.17 #2016-03-08|1365.21 #2016-03-09|1376.84 #2016-03-10|1378.13 #2016-03-11|1407.00 #2016-03-14|1392.02 #2016-03-15|1384.04 #2016-03-16|1403.28 #2016-03-17|1436.50 #2016-03-18|1438.58 #2016-03-21|1436.79 #2016-03-22|1442.09 #2016-03-23|1428.91 #2016-03-24|1425.67 #2016-03-25| . #2016-03-28|1430.92 #2016-03-29|1445.28 #2016-03-30|1456.87 #2016-03-31|1446.40 #2016-04-01|1463.25 #2016-04-04|1448.77 #2016-04-05|1436.81 #2016-04-06|1450.58 #2016-04-07|1426.82 #2016-04-08|1435.40 #2016-04-11|1439.81 #2016-04-12|1462.01 #2016-04-13|1480.40 #2016-04-14|1481.30 #2016-04-15|1487.56 #2016-04-18|1495.04 #2016-04-19|1521.77 #2016-04-20|1521.59 #2016-04-21|1511.95 #2016-04-22|1523.95 #2016-04-25|1510.21 #2016-04-26|1524.01 #2016-04-27|1526.03 #2016-04-28|1512.29 #2016-04-29|1491.92 #2016-05-02|1501.58 #2016-05-03|1484.16 #2016-05-04|1475.56 #2016-05-05|1471.14 #2016-05-06|1484.25 #2016-05-09|1463.94 #2016-05-10|1488.77 #2016-05-11|1483.10 #2016-05-12|1481.73 #2016-05-13|1466.07 #2016-05-16|1490.51 #2016-05-17|1482.45 #2016-05-18|1462.99 #2016-05-19|1458.08 #2016-05-20|1462.62 #2016-05-23|1465.58 #2016-05-24|1478.10 #2016-05-25|1494.71 #2016-05-26|1484.28 #2016-05-27|1489.05 #2016-05-30| . #2016-05-31|1479.23 #2016-06-01|1489.58 #2016-06-02|1489.39 #2016-06-03|1487.73 #2016-06-06|1509.91 #2016-06-07|1517.90 #2016-06-08|1529.34 #2016-06-09|1514.37 #2016-06-10|1514.30 #2016-06-13|1493.77 #2016-06-14|1486.86 #2016-06-15|1486.27 #2016-06-16|1488.11 #2016-06-17|1492.25 #2016-06-20|1500.59 #2016-06-21|1495.50 #2016-06-22|1495.25 #2016-06-23|1522.31 #2016-06-24|1442.92 #2016-06-27|1387.32 #2016-06-28|1407.53 #2016-06-29|1436.28 #2016-06-30|1459.53 #2016-07-01|1463.97 #2016-07-04| . #2016-07-05|1434.53 #2016-07-06|1437.76 #2016-07-07|1445.99 #2016-07-08|1484.55 #2016-07-11|1486.34 #2016-07-12|1515.49 #2016-07-13|1520.98 #2016-07-14|1530.00 #2016-07-15|1536.22 #2016-07-18|1536.53 #2016-07-19|1530.13 #2016-07-20|1540.60 #2016-07-21|1529.55 #2016-07-22|1524.16 #2016-07-25|1522.67 #2016-07-26|1523.70 #2016-07-27|1516.71 #2016-07-28|1517.26 #2016-07-29|1497.60 #2016-08-01|1495.35 #2016-08-02|1487.17 #2016-08-03|1497.32 #2016-08-04|1499.81 #2016-08-05|1506.23 #2016-08-08|1511.66 #2016-08-09|1512.27 #2016-08-10|1510.20 #2016-08-11|1517.66 #2016-08-12|1507.51 #2016-08-15|1526.30 #2016-08-16|1522.29 #2016-08-17|1519.58 #2016-08-18|1531.93 #2016-08-19|1545.62 #2016-08-22|1543.82 #2016-08-23|1553.36 #2016-08-24|1541.66 #2016-08-25|1551.85 #2016-08-26|1540.18 #2016-08-29|1556.39 #2016-08-30|1562.10 #2016-08-31|1549.16 #2016-09-01|1550.27 #2016-09-02|1565.52 #2016-09-05| . #2016-09-06|1558.92 #2016-09-07|1556.83 #2016-09-08|1541.95 #2016-09-09|1489.60 #2016-09-12|1504.05 #2016-09-13|1474.70 #2016-09-14|1473.27 #2016-09-15|1484.76 #2016-09-16|1480.11 #2016-09-19|1490.15 #2016-09-20|1483.58 #2016-09-21|1502.80 #2016-09-22|1510.02 #2016-09-23|1498.24 #2016-09-26|1493.78 #2016-09-27|1504.97 #2016-09-28|1528.31 #2016-09-29|1521.12 #2016-09-30|1536.37 #2016-10-03|1537.06 #2016-10-04|1515.92 #2016-10-05|1521.99 #2016-10-06|1533.08 #2016-10-07|1498.06 #2016-10-10|1503.61 #2016-10-11|1477.39 #2016-10-12|1472.37 #2016-10-13|1463.56 #2016-10-14|1462.82 #2016-10-17|1462.21 #2016-10-18|1479.97 #2016-10-19|1490.18 #2016-10-20|1494.21 #2016-10-21|1492.50 #2016-10-24|1498.69 #2016-10-25|1482.06 #2016-10-26|1478.28 #2016-10-27|1474.71 #2016-10-28|1480.15 #2016-10-31|1474.84 #2016-11-01|1466.90 #2016-11-02|1458.47 #2016-11-03|1457.95 #2016-11-04|1464.19 #2016-11-07|1493.44 #2016-11-08|1496.65 #2016-11-09|1517.77 #2016-11-10|1539.52 #2016-11-11|1531.34 #2016-11-14|1533.01 #2016-11-15|1540.62 #2016-11-16|1540.46 #2016-11-17|1540.13 #2016-11-18|1541.06 #2016-11-21|1560.43 #2016-11-22|1564.62 #2016-11-23|1573.55 #2016-11-24| . #2016-11-25|1574.72 #2016-11-28|1564.07 #2016-11-29|1572.40 #2016-11-30|1589.52 #2016-12-01|1585.26 #2016-12-02|1577.37 #2016-12-05|1594.52 #2016-12-06|1595.85 #2016-12-07|1625.56 #2016-12-08|1646.21 #2016-12-09|1645.28 #2016-12-12|1636.50 #2016-12-13|1632.23 #2016-12-14|1612.43 #2016-12-15|1626.75 #2016-12-16|1614.52 #2016-12-19|1612.52 #2016-12-20|1608.92 #2016-12-21|1605.09 #2016-12-22|1594.29 #2016-12-23|1600.15 #2016-12-26| . #2016-12-27|1609.58 #2016-12-28|1589.85 #2016-12-29|1589.83 #2016-12-30|1583.03 #2017-01-02| . #2017-01-03|1590.90 #2017-01-04|1616.22 #2017-01-05|1605.27 #2017-01-06|1606.81 #2017-01-09|1603.14 #2017-01-10|1603.09 #2017-01-11|1621.20 #2017-01-12|1622.50 #2017-01-13|1622.83 #2017-01-16| . #2017-01-17|1613.76 #2017-01-18|1618.59 #2017-01-19|1609.76 #2017-01-20|1626.70 #2017-01-23|1631.98 #2017-01-24|1669.45 #2017-01-25|1681.83 #2017-01-26|1674.40 #2017-01-27|1666.31 #2017-01-30|1650.91 #2017-01-31|1641.35 #2017-02-01|1657.69 #2017-02-02|1650.49 #2017-02-03|1661.90 #2017-02-06|1655.45 #2017-02-07|1642.27 #2017-02-08|1642.35 #2017-02-09|1644.96 #2017-02-10|1657.76 #2017-02-13|1672.55 #2017-02-14|1675.63 #2017-02-15|1679.40 #2017-02-16|1676.89 #2017-02-17|1680.14 #2017-02-20| . #2017-02-21|1696.68 #2017-02-22|1686.70 #2017-02-23|1675.62 #2017-02-24|1677.47 #2017-02-27|1671.72 #2017-02-28|1676.38 #2017-03-01|1707.44 #2017-03-02|1686.35 #2017-03-03|1687.70 #2017-03-06|1674.82 #2017-03-07|1670.79 #2017-03-08|1671.36 #2017-03-09|1658.50 #2017-03-10|1665.72 #2017-03-13|1673.26 #2017-03-14|1660.34 #2017-03-15|1688.96 #2017-03-16|1683.50 #2017-03-17|1696.68 #2017-03-20|1696.09 #2017-03-21|1664.14 #2017-03-22|1668.24 #2017-03-23|1675.26 #2017-03-24|1661.27 #2017-03-27|1668.53 #2017-03-28|1689.19 #2017-03-29|1691.07 #2017-03-30|1696.25 #2017-03-31|1702.52 #2017-04-03|1692.15 #2017-04-04|1696.13 #2017-04-05|1684.27 #2017-04-06|1693.45 #2017-04-07|1695.98 #2017-04-10|1697.09 #2017-04-11|1699.68 #2017-04-12|1674.50 #2017-04-13|1655.37 #2017-04-14| . #2017-04-17|1668.49 #2017-04-18|1668.14 #2017-04-19|1668.87 #2017-04-20|1687.56 #2017-04-21|1682.66 #2017-04-24|1710.82 #2017-04-25|1731.91 #2017-04-26|1732.40 #2017-04-27|1734.93 #2017-04-28|1716.97 #2017-05-01|1719.39 #2017-05-02|1702.07 #2017-05-03|1683.98 #2017-05-04|1684.85 #2017-05-05|1708.38 #2017-05-08|1687.33 #2017-05-09|1681.26 #2017-05-10|1694.09 #2017-05-11|1686.22 #2017-05-12|1680.24 #2017-05-15|1701.80 #2017-05-16|1706.70 #2017-05-17|1670.41 #2017-05-18|1669.10 #2017-05-19|1688.78 #2017-05-22|1688.75 #2017-05-23|1692.83 #2017-05-24|1698.00 #2017-05-25|1698.85 #2017-05-26|1702.43 #2017-05-29| . #2017-05-30|1694.89 #2017-05-31|1692.29 #2017-06-01|1714.14 #2017-06-02|1721.08 #2017-06-05|1706.06 #2017-06-06|1701.43 #2017-06-07|1699.27 #2017-06-08|1704.95 #2017-06-09|1729.30 #2017-06-12|1718.73 #2017-06-13|1738.47 #2017-06-14|1718.27 #2017-06-15|1705.23 #2017-06-16|1712.77 #2017-06-19|1728.71 #2017-06-20|1716.18 #2017-06-21|1698.74 #2017-06-22|1699.77 #2017-06-23|1706.37 #2017-06-26|1708.70 #2017-06-27|1700.58 #2017-06-28|1722.58 #2017-06-29|1704.81 #2017-06-30|1720.53 #2017-07-03|1733.81 #2017-07-04| . #2017-07-05|1722.29 #2017-07-06|1710.42 #2017-07-07|1730.04 #2017-07-10|1736.17 #2017-07-11|1738.02 #2017-07-12|1757.03 #2017-07-13|1757.94 #2017-07-14|1766.28 #2017-07-17|1767.92 #2017-07-18|1764.33 #2017-07-19|1782.91 #2017-07-20|1762.37 #2017-07-21|1759.53 #2017-07-24|1755.90 #2017-07-25|1767.07 #2017-07-26|1750.37 #2017-07-27|1740.59 #2017-07-28|1748.74 #2017-07-31|1745.10 #2017-08-01|1755.42 #2017-08-02|1760.95 #2017-08-03|1747.94 #2017-08-04|1755.46 #2017-08-07|1754.66 #2017-08-08|1733.15 #2017-08-09|1728.37 #2017-08-10|1699.60 #2017-08-11|1698.86 #2017-08-14|1717.43 #2017-08-15|1719.19 #2017-08-16|1728.42 #2017-08-17|1697.36 #2017-08-18|1700.38 #2017-08-21|1704.03 #2017-08-22|1723.34 #2017-08-23|1720.74 #2017-08-24|1720.75 #2017-08-25|1723.60 #2017-08-28|1726.02 #2017-08-29|1720.16 #2017-08-30|1724.89 #2017-08-31|1740.29 #2017-09-01|1751.78 #2017-09-04| . #2017-09-05|1731.97 #2017-09-06|1737.36 #2017-09-07|1739.25 #2017-09-08|1738.78 #2017-09-11|1766.42 #2017-09-12|1776.64 #2017-09-13|1770.05 #2017-09-14|1779.82 #2017-09-15|1786.56 #2017-09-18|1803.59 #2017-09-19|1813.37 #2017-09-20|1817.31 #2017-09-21|1818.87 #2017-09-22|1821.03 #2017-09-25|1818.40 #2017-09-26|1817.29 #2017-09-27|1823.16 #2017-09-28|1831.96 #2017-09-29|1832.97 #2017-10-02|1858.58 #2017-10-03|1867.83 #2017-10-04|1863.44 #2017-10-05|1873.52 #2017-10-06|1869.70 #2017-10-09|1864.57 #2017-10-10|1863.85 #2017-10-11|1863.05 #2017-10-12|1871.41 #2017-10-13|1880.25 #2017-10-16|1882.31 #2017-10-17|1869.93 #2017-10-18|1867.08 #2017-10-19|1871.87 #2017-10-20|1886.95 #2017-10-23|1876.56 #2017-10-24|1889.82 #2017-10-25|1890.93 #2017-10-26|1906.64 #2017-10-27|1906.94 #2017-10-30|1907.08 #2017-10-31|1911.93 #2017-11-01|1916.03 #2017-11-02|1909.48 #2017-11-03|1914.59 #2017-11-06|1917.24 #2017-11-07|1918.23 #2017-11-08|1917.87 #2017-11-09|1897.33 #2017-11-10|1897.28 #2017-11-13|1913.24 #2017-11-14|1895.87 #2017-11-15|1876.12 #2017-11-16|1898.50 #2017-11-17|1901.85 #2017-11-20|1910.69 #2017-11-21|1926.53 #2017-11-22|1921.91 #2017-11-23| . #2017-11-24|1932.30 #2017-11-27|1925.69 #2017-11-28|1946.83 #2017-11-29|1943.68 #2017-11-30|1942.17 #2017-12-01|1925.43 #2017-12-04|1923.56 #2017-12-05|1919.62 #2017-12-06|1903.62 #2017-12-07|1914.55 #2017-12-08|1914.87 #2017-12-11|1920.11 #2017-12-12|1921.99 #2017-12-13|1925.66 #2017-12-14|1899.95 #2017-12-15|1917.71 #2017-12-18|1941.86 #2017-12-19|1940.90 #2017-12-20|1942.81 #2017-12-21|1939.14 #2017-12-22|1939.33 #2017-12-25| . #2017-12-26|1940.86 #2017-12-27|1943.42 #2017-12-28|1954.15 #2017-12-29|1945.23 #2018-01-01| . #2018-01-02|1970.87 #2018-01-03|1976.91 #2018-01-04|1981.52 #2018-01-05|2002.54 #2018-01-08|2002.52 #2018-01-09|1998.54 #2018-01-10|1988.23 #2018-01-11|2018.65 #2018-01-12|2017.87 #2018-01-15| . #2018-01-16|1983.30 #2018-01-17|1986.68 #2018-01-18|1982.89 #2018-01-19|2005.09 #2018-01-22|1997.48 #2018-01-23|1993.55 #2018-01-24|1998.35 #2018-01-25|2022.15 #2018-01-26|2019.40 #2018-01-29|2001.44 #2018-01-30|1985.03 #2018-01-31|1986.12 #2018-02-01|1967.87 #2018-02-02|1923.84 #2018-02-05|1857.57 #2018-02-06|1890.37 #2018-02-07|1880.26 #2018-02-08|1808.45 #2018-02-09|1835.17 #2018-02-12|1869.46 #2018-02-13|1869.44 #2018-02-14|1899.06 #2018-02-15|1909.98 #2018-02-16|1900.61 #2018-02-19| . #2018-02-20|1904.04 #2018-02-21|1901.23 #2018-02-22|1910.14 #2018-02-23|1940.10 #2018-02-26|1935.49 #2018-02-27|1911.00 #2018-02-28|1873.23 #2018-03-01|1865.65 #2018-03-02|1867.06 #2018-03-05|1898.69 #2018-03-06|1921.78 #2018-03-07|1924.18 #2018-03-08|1926.25 #2018-03-09|1964.62 #2018-03-12|1963.46 #2018-03-13|1953.97 #2018-03-14|1928.17 #2018-03-15|1913.20 #2018-03-16|1920.29 #2018-03-19|1892.19 #2018-03-20|1884.02 #2018-03-21|1905.99 #2018-03-22|1851.41 #2018-03-23|1805.59 #2018-03-26|1840.32 #2018-03-27|1822.18 #2018-03-28|1800.55 #2018-03-29|1832.65 #2018-03-30| . #2018-04-02|1788.46 #2018-04-03|1814.93 #2018-04-04|1827.15 #2018-04-05|1869.00 #2018-04-06|1822.86 #2018-04-09|1822.67 #2018-04-10|1867.33 #2018-04-11|1848.43 #2018-04-12|1876.26 #2018-04-13|1872.87 #2018-04-16|1904.38 #2018-04-17|1925.12 #2018-04-18|1941.30 #2018-04-19|1912.16 #2018-04-20|1901.61 #2018-04-23|1899.18 #2018-04-24|1851.97 #2018-04-25|1863.27 #2018-04-26|1873.20 #2018-04-27|1871.31 #2018-04-30|1842.96 #2018-05-01|1841.48 #2018-05-02|1843.93 #2018-05-03|1838.81 #2018-05-04|1868.05 #2018-05-07|1870.72 #2018-05-08|1865.79 #2018-05-09|1900.24 #2018-05-10|1913.52 #2018-05-11|1907.01 #2018-05-14|1916.15 #2018-05-15|1914.74 #2018-05-16|1938.82 #2018-05-17|1947.55 #2018-05-18|1945.49 #2018-05-21|1962.74 #2018-05-22|1938.75 #2018-05-23|1929.58 #2018-05-24|1917.55 #2018-05-25|1907.43 #2018-05-28| . #2018-05-29|1872.76 #2018-05-30|1893.43 #2018-05-31|1871.53 #2018-06-01|1903.33 #2018-06-04|1915.47 #2018-06-05|1930.19 #2018-06-06|1973.95 #2018-06-07|1961.98 #2018-06-08|1967.53 #2018-06-11|1965.22 #2018-06-12|1965.57 #2018-06-13|1946.18 #2018-06-14|1943.27 #2018-06-15|1940.34 #2018-06-18|1932.70 #2018-06-19|1896.60 #2018-06-20|1888.32 #2018-06-21|1872.32 #2018-06-22|1898.70 #2018-06-25|1871.27 #2018-06-26|1877.57 #2018-06-27|1866.14 #2018-06-28|1879.44 #2018-06-29|1878.96 #2018-07-02|1870.39 #2018-07-03|1863.28 #2018-07-04| . #2018-07-05|1880.35 #2018-07-06|1888.06 #2018-07-09|1908.63 #2018-07-10|1924.69 #2018-07-11|1888.23 #2018-07-12|1891.78 #2018-07-13|1893.96 #2018-07-16|1873.77 #2018-07-17|1906.35 #2018-07-18|1907.71 #2018-07-19|1900.58 #2018-07-20|1890.39 #2018-07-23|1880.29 #2018-07-24|1902.56 #2018-07-25|1919.42 #2018-07-26|1946.23 #2018-07-27|1937.33 #2018-07-30|1930.39 #2018-07-31|1957.68 #2018-08-01|1940.51 #2018-08-02|1922.96 #2018-08-03|1939.99 #2018-08-06|1951.61 #2018-08-07|1957.58 #2018-08-08|1953.69 #2018-08-09|1968.56 #2018-08-10|1938.09 #2018-08-13|1917.05 #2018-08-14|1936.24 #2018-08-15|1910.08 #2018-08-16|1926.17 #2018-08-17|1938.31 #2018-08-20|1952.89 #2018-08-21|1961.59 #2018-08-22|1956.35 #2018-08-23|1944.36 #2018-08-24|1968.16 #2018-08-27|1995.97 #2018-08-28|1989.71 #2018-08-29|2002.90 #2018-08-30|1978.95 #2018-08-31|1977.32 #2018-09-03| . #2018-09-04|1962.63 #2018-09-05|1973.05 #2018-09-06|1973.44 #2018-09-07|1963.53 #2018-09-10|1964.09 #2018-09-11|1965.42 #2018-09-12|1956.48 #2018-09-13|1959.98 #2018-09-14|1960.53 #2018-09-17|1963.52 #2018-09-18|1957.12 #2018-09-19|1973.99 #2018-09-20|2002.82 #2018-09-21|1999.35 #2018-09-24|1972.72 #2018-09-25|1967.34 #2018-09-26|1947.93 #2018-09-27|1925.35 #2018-09-28|1913.39 #2018-10-01|1924.76 #2018-10-02|1927.85 #2018-10-03|1923.32 #2018-10-04|1912.77 #2018-10-05|1893.83 #2018-10-08|1897.78 #2018-10-09|1825.99 #2018-10-10|1779.32 #2018-10-11|1751.64 #2018-10-12|1761.28 #2018-10-15|1752.82 #2018-10-16|1787.27 #2018-10-17|1773.36 #2018-10-18|1747.57 #2018-10-19|1734.28 #2018-10-22|1710.97 #2018-10-23|1684.19 #2018-10-24|1625.73 #2018-10-25|1655.74 #2018-10-26|1637.16 #2018-10-29|1632.49 #2018-10-30|1659.21 #2018-10-31|1683.51 #2018-11-01|1754.39 #2018-11-02|1755.17 #2018-11-05|1755.65 #2018-11-06|1775.75 #2018-11-07|1818.55 #2018-11-08|1805.16 #2018-11-09|1782.29 #2018-11-12|1754.41 #2018-11-13|1743.63 #2018-11-14|1746.94 #2018-11-15|1771.28 #2018-11-16|1782.10 #2018-11-19|1749.73 #2018-11-20|1712.73 #2018-11-21|1729.19 #2018-11-22| . #2018-11-23|1716.79 #2018-11-26|1738.35 #2018-11-27|1718.02 #2018-11-28|1738.90 #2018-11-29|1745.65 #2018-11-30|1758.05 #2018-12-03|1786.45 #2018-12-04|1718.75 #2018-12-05| . #2018-12-06|1698.89 #2018-12-07|1646.19 #2018-12-10|1643.99 #2018-12-11|1634.31 #2018-12-12|1648.11 #2018-12-13|1631.63 #2018-12-14|1611.13 #2018-12-17|1576.27 #2018-12-18|1586.20 #2018-12-19|1573.59 #2018-12-20|1553.25 #2018-12-21|1538.34 #2018-12-24|1498.57 #2018-12-25| . #2018-12-26|1573.48 #2018-12-27|1601.79 #2018-12-28|1594.83 #2018-12-31|1610.96 #2019-01-01| . #2019-01-02|1621.61 #2019-01-03|1570.65 #2019-01-04|1638.08 #2019-01-07|1642.48 #2019-01-08|1661.03 #2019-01-09|1664.81 #2019-01-10|1672.40 #2019-01-11|1665.38 #2019-01-14|1657.11 #2019-01-15|1647.24 #2019-01-16|1657.77 #2019-01-17|1692.35 #2019-01-18|1718.45 #2019-01-21| . #2019-01-22|1683.01 #2019-01-23|1672.02 #2019-01-24|1673.00 #2019-01-25|1710.51 #2019-01-28|1714.75 #2019-01-29|1726.34 #2019-01-30|1747.67 #2019-01-31|1698.97 #2019-02-01|1710.61 #2019-02-04|1708.24 #2019-02-05|1721.15 #2019-02-06|1711.64 #2019-02-07|1681.60 #2019-02-08|1677.48 #2019-02-11|1685.03 #2019-02-12|1720.40 #2019-02-13|1721.23 #2019-02-14|1710.38 #2019-02-15|1738.61 #2019-02-18| . #2019-02-19|1750.84 #2019-02-20|1781.30 #2019-02-21|1773.05 #2019-02-22|1776.83 #2019-02-25|1792.12 #2019-02-26|1779.57 #2019-02-27|1779.33 #2019-02-28|1757.67 #2019-03-01|1763.25 #2019-03-04|1767.22 #2019-03-05|1754.77 #2019-03-06|1764.02 #2019-03-07|1748.66 #2019-03-08|1747.33 #2019-03-11|1774.17 #2019-03-12|1774.73 #2019-03-13|1781.66 #2019-03-14|1761.60 #2019-03-15|1765.39 #2019-03-18|1770.91 #2019-03-19|1764.16 #2019-03-20|1757.58 #2019-03-21|1783.47 #2019-03-22|1724.62 #2019-03-25|1715.24 #2019-03-26|1722.27 #2019-03-27|1718.69 #2019-03-28|1734.50 #2019-03-29|1744.42 #2019-04-01|1775.25 #2019-04-02|1773.79 #2019-04-03|1796.99 #2019-04-04|1813.91 #2019-04-05|1818.44 #2019-04-08|1819.17 #2019-04-09|1807.74 #2019-04-10|1816.96 #2019-04-11|1820.82 #2019-04-12|1843.01 #2019-04-15|1834.92 #2019-04-16|1851.86 #2019-04-17|1844.73 #2019-04-18|1845.85 #2019-04-19| . #2019-04-22|1829.10 #2019-04-23|1838.56 #2019-04-24|1827.64 #2019-04-25|1803.01 #2019-04-26|1821.73 #2019-04-29|1822.21 #2019-04-30|1824.09 #2019-05-01|1788.80 #2019-05-02|1768.96 #2019-05-03|1792.04 #2019-05-06|1760.23 #2019-05-07|1715.11 #2019-05-08|1714.05 #2019-05-09|1696.80 #2019-05-10|1708.35 #2019-05-13|1656.71 #2019-05-14|1671.40 #2019-05-15|1665.39 #2019-05-16|1686.48 #2019-05-17|1675.83 #2019-05-20|1654.23 #2019-05-21|1682.55 #2019-05-22|1672.49 #2019-05-23|1640.97 #2019-05-24|1644.45 #2019-05-27| . #2019-05-28|1635.86 #2019-05-29|1638.18 #2019-05-30|1640.64 #2019-05-31|1615.84 #2019-06-03|1688.86 #2019-06-04|1733.05 #2019-06-05|1739.70 #2019-06-06|1747.88 #2019-06-07|1757.96 #2019-06-10|1769.35 #2019-06-11|1774.10 #2019-06-12|1778.97 #2019-06-13|1792.54 #2019-06-14|1782.38 #2019-06-17|1763.22 #2019-06-18|1772.58 #2019-06-19|1770.52 #2019-06-20|1792.03 #2019-06-21|1783.98 #2019-06-24|1786.80 #2019-06-25|1787.03 #2019-06-26|1778.62 #2019-06-27|1792.03 #2019-06-28|1816.39 #2019-07-01|1829.47 #2019-07-02|1819.68 #2019-07-03|1829.17 #2019-07-04| . #2019-07-05|1820.68 #2019-07-08|1796.80 #2019-07-09|1772.18 #2019-07-10|1768.69 #2019-07-11|1773.52 #2019-07-12|1795.72 #2019-07-15|1799.29 #2019-07-16|1809.97 #2019-07-17|1789.49 #2019-07-18|1791.96 #2019-07-19|1791.93 #2019-07-22|1790.35 #2019-07-23|1824.35 #2019-07-24|1829.81 #2019-07-25|1818.02 #2019-07-26|1823.50 #2019-07-29|1814.21 #2019-07-30|1834.21 #2019-07-31|1812.92 #2019-08-01|1785.03 #2019-08-02|1751.66 #2019-08-05|1703.09 #2019-08-06|1708.93 #2019-08-07|1726.53 #2019-08-08|1768.60 #2019-08-09|1747.69 #2019-08-12|1714.10 #2019-08-13|1734.70 #2019-08-14|1677.10 #2019-08-15|1675.42 #2019-08-16|1704.74 #2019-08-19|1721.53 #2019-08-20|1699.91 #2019-08-21|1714.22 #2019-08-22|1701.52 #2019-08-23|1649.84 #2019-08-26|1654.34 #2019-08-27|1653.82 #2019-08-28|1670.45 #2019-08-29|1696.33 #2019-08-30|1713.43 #2019-09-02| . #2019-09-03|1693.54 #2019-09-04|1717.63 #2019-09-05|1736.00 #2019-09-06|1747.90 #2019-09-09|1754.22 #2019-09-10|1773.05 #2019-09-11|1788.48 #2019-09-12|1790.09 #2019-09-13|1815.01 #2019-09-16|1786.01 #2019-09-17|1787.83 #2019-09-18|1792.40 #2019-09-19|1789.07 #2019-09-20|1781.50 #2019-09-23|1776.63 #2019-09-24|1751.50 #2019-09-25|1769.71 #2019-09-26|1765.23 #2019-09-27|1765.91 #2019-09-30|1779.74 #2019-10-01|1734.85 #2019-10-02|1703.33 #2019-10-03|1712.19 #2019-10-04|1722.70 #2019-10-07|1707.65 #2019-10-08|1667.20 #2019-10-09|1680.61 #2019-10-10|1689.29 #2019-10-11|1738.88 #2019-10-14|1723.17 #2019-10-15|1734.14 #2019-10-16|1736.62 #2019-10-17|1741.14 #2019-10-18|1738.78 #2019-10-21|1736.79 #2019-10-22|1726.20 #2019-10-23|1737.62 #2019-10-24|1748.29 #2019-10-25|1764.57 #2019-10-28|1770.93 #2019-10-29|1787.01 #2019-10-30|1780.28 #2019-10-31|1761.89 #2019-11-01|1799.96 #2019-11-04|1829.01 #2019-11-05|1850.69 #2019-11-06|1845.09 #2019-11-07|1868.45 #2019-11-08|1875.14 #2019-11-11|1873.54 #2019-11-12|1873.59 #2019-11-13|1850.66 #2019-11-14|1856.11 #2019-11-15|1852.59 #2019-11-18|1839.98 #2019-11-19|1830.34 #2019-11-20|1804.51 #2019-11-21|1805.24 #2019-11-22|1805.94 #2019-11-25|1819.40 #2019-11-26|1825.88 #2019-11-27|1828.44 #2019-11-28|1828.44 #2019-11-29|1814.58 #2019-12-02|1802.09 #2019-12-03|1780.22 #2019-12-04|1781.05 #2019-12-05|1788.09 #2019-12-06|1813.22 #2019-12-09|1807.09 #2019-12-10|1796.70 #2019-12-11|1803.57 #2019-12-12|1834.98 #2019-12-13|1816.09 #2019-12-16|1824.25 #2019-12-17|1831.71 #2019-12-18|1825.06 #2019-12-19|1837.48 #2019-12-20|1839.90 #2019-12-23|1849.40 #2019-12-24|1849.11 #2019-12-25| . #2019-12-26|1852.31 #2019-12-27|1845.13 #2019-12-30|1835.83 #2019-12-31|1851.42 #2020-01-01| . #2020-01-02|1831.26 #2020-01-03|1800.65 #2020-01-06|1791.14 #2020-01-07|1787.04 #2020-01-08|1790.81 #2020-01-09|1795.09 #2020-01-10|1781.02 #2020-01-13|1808.46 #2020-01-14|1809.37 #2020-01-15|1816.54 #2020-01-16|1825.89 #2020-01-17|1835.10 #2020-01-20| . #2020-01-21|1815.53 #2020-01-22|1798.37 #2020-01-23|1795.55 #2020-01-24|1779.23 #2020-01-27|1734.45 #2020-01-28|1749.91 #2020-01-29|1761.66 #2020-01-30|1744.81 #2020-01-31|1701.95 #2020-02-03|1729.49 #2020-02-04|1763.34 #2020-02-05|1799.14 #2020-02-06|1793.91 #2020-02-07|1767.07 #2020-02-10|1760.71 #2020-02-11|1776.52 #2020-02-12|1796.21 #2020-02-13|1781.76 #2020-02-14|1781.18 #2020-02-17| . #2020-02-18|1766.96 #2020-02-19|1776.42 #2020-02-20|1778.42 #2020-02-21|1767.60 #2020-02-24|1708.58 #2020-02-25|1627.60 #2020-02-26|1612.27 #2020-02-27|1531.84 #2020-02-28|1520.88 #2020-03-02|1577.32 #2020-03-03|1555.15 #2020-03-04|1610.78 #2020-03-05|1558.13 #2020-03-06|1519.04 #2020-03-09|1351.19 #2020-03-10|1413.71 #2020-03-11|1337.11 #2020-03-12|1199.20 #2020-03-13|1299.45 #2020-03-16|1146.85 #2020-03-17|1234.13 #2020-03-18|1146.40 #2020-03-19|1169.07 #2020-03-20|1122.19 #2020-03-23|1047.09 #2020-03-24|1174.80 #2020-03-25|1214.81 #2020-03-26|1275.61 #2020-03-27|1218.05 #2020-03-30|1251.57 #2020-03-31|1232.61 #2020-04-01|1165.41 #2020-04-02|1182.53 #2020-04-03|1156.16 #2020-04-06|1245.14 #2020-04-07|1286.31 #2020-04-08|1359.63 #2020-04-09|1424.70 #2020-04-10|1424.70 #2020-04-13|1378.14 #2020-04-14|1393.87 #2020-04-15|1317.87 #2020-04-16|1306.80 #2020-04-17|1368.36 #2020-04-20|1331.51 #2020-04-21|1303.36 #2020-04-22|1334.30 #2020-04-23|1352.64 #2020-04-24|1379.24 #2020-04-27|1430.98 #2020-04-28|1461.14 #2020-04-29|1510.57 #2020-04-30|1466.51 #2020-05-01|1418.00 #2020-05-04|1412.73 #2020-05-05|1425.58 #2020-05-06|1409.57 #2020-05-07|1432.35 #2020-05-08|1481.60 #2020-05-11|1463.78 #2020-05-12|1438.73 #2020-05-13|1394.53 #2020-05-14|1409.23 #2020-05-15|1418.71 #2020-05-18|1505.70 #2020-05-19|1486.74 #2020-05-20|1521.18 #2020-05-21|1512.31 #2020-05-22|1515.31 #2020-05-25|1515.31 #2020-05-26|1573.41 #2020-05-27|1594.54 #2020-05-28|1592.55 #2020-05-29|1590.27 #2020-06-01|1594.53 #2020-06-02|1635.11 #2020-06-03|1681.06 #2020-06-04|1690.20 #2020-06-05|1732.13 #2020-06-08|1754.73 #2020-06-09|1729.41 #2020-06-10|1694.89 #2020-06-11|1546.63 #2020-06-12|1581.71 #2020-06-15|1594.38 #2020-06-16|1624.09 #2020-06-17|1608.44 #2020-06-18|1604.36 #2020-06-19|1590.34 #2020-06-22|1594.42 #2020-06-23|1591.54 #2020-06-24|1539.06 #2020-06-25|1565.96 #2020-06-26|1538.94 #2020-06-29|1575.54 #2020-06-30|1595.22 #2020-07-01|1589.74 #2020-07-02|1619.71 #2020-07-03| . #2020-07-06|1638.80 #2020-07-07|1638.35 #2020-07-08|1610.97 #2020-07-09|1589.29 #2020-07-10|1623.87 #2020-07-13|1635.61 #2020-07-14|1673.01 #2020-07-15|1712.22 #2020-07-16|1714.76 #2020-07-17|1723.89 #2020-07-20|1696.39 #2020-07-21|1707.51 #2020-07-22|1729.04 #2020-07-23|1723.72 #2020-07-24|1714.42 #2020-07-27|1737.77 #2020-07-28|1685.25 #2020-07-29|1711.23 #2020-07-30|1666.94 #2020-07-31|1657.29 #2020-08-03|1642.95 #2020-08-04|1665.17 #2020-08-05|1699.02 #2020-08-06|1694.62 #2020-08-07|1714.09 #2020-08-10|1744.04 #2020-08-11|1753.41 #2020-08-12|1763.40 #2020-08-13|1755.31 #2020-08-14|1755.77 #2020-08-17|1748.17 #2020-08-18|1740.79 #2020-08-19|1733.62 #2020-08-20|1724.30 #2020-08-21|1716.71 #2020-08-24|1759.77 #2020-08-25|1750.26 #2020-08-26|1760.62 #2020-08-27|1759.76 #2020-08-28|1775.34 #2020-08-31|1740.23 #2020-09-01|1794.37 #2020-09-02|1843.63 #2020-09-03|1789.76 #2020-09-04|1800.32 #2020-09-07| . #2020-09-08|1758.00 #2020-09-09|1800.06 #2020-09-10|1781.39 #2020-09-11|1807.30 #2020-09-14|1832.66 #2020-09-15|1841.53 #2020-09-16|1839.79 #2020-09-17|1859.54 #2020-09-18|1825.57 #2020-09-21|1760.23 #2020-09-22|1763.70 #2020-09-23|1710.70 #2020-09-24|1717.87 #2020-09-25|1722.90 #2020-09-28|1751.20 #2020-09-29|1739.50 #2020-09-30|1757.80 #2020-10-01|1732.28 #2020-10-02|1760.20 #2020-10-05|1798.46 #2020-10-06|1781.33 #2020-10-07|1823.45 #2020-10-08|1832.95 #2020-10-09|1842.35 #2020-10-12|1836.82 #2020-10-13|1821.83 #2020-10-14|1832.43 #2020-10-15|1833.67 #2020-10-16|1844.30 #2020-10-19|1822.51 #2020-10-20|1828.55 #2020-10-21|1815.33 #2020-10-22|1827.10 #2020-10-23|1833.88 #2020-10-26|1782.86 #2020-10-27|1746.86 #2020-10-28|1694.09 #2020-10-29|1726.79 #2020-10-30|1709.75 #2020-11-02|1771.87 #2020-11-03|1788.44 #2020-11-04|1755.81 #2020-11-05|1836.18 #2020-11-06|1841.21 #2020-11-09|1930.16 #2020-11-10|1942.00 #2020-11-11|1882.07 #2020-11-12|1827.61 #2020-11-13|1865.12 #2020-11-16|1914.48 #2020-11-17|1917.10 #2020-11-18|1910.22 #2020-11-19|1916.40 #2020-11-20|1914.34 #2020-11-23|1958.47 #2020-11-24|2024.93 #2020-11-25|1987.26 #2020-11-26|1987.26 #2020-11-27|1994.32 #2020-11-30|1962.72 #2020-12-01|1982.19 #2020-12-02|1957.83 #2020-12-03|1949.07 #2020-12-04|2008.60 #2020-12-07|1976.37 #2020-12-08|1996.23 #2020-12-09|2008.03 #2020-12-10|1994.78 #2020-12-11|1983.40 #2020-12-14|1955.45 #2020-12-15|1993.78 #2020-12-16|1981.54 #2020-12-17|1998.59 #2020-12-18|2007.10 #2020-12-21|1991.85 #2020-12-22|1980.99 #2020-12-23|1986.51 #2020-12-24|1996.27 #2020-12-25|1996.27 #2020-12-28|1984.29 #2020-12-29|1974.62 #2020-12-30|2000.41 #2020-12-31|2007.02 #2021-01-01|2007.02 #2021-01-04|1981.41 #2021-01-05|2049.09 #2021-01-06|2142.48 #2021-01-07|2157.69 #2021-01-08|2143.30 #2021-01-11|2139.44 #2021-01-12|2180.91 #2021-01-13|2154.52 #2021-01-14|2145.41 #2021-01-15|2114.34 #2021-01-18|2114.34 #2021-01-19|2124.12 #2021-01-20|2129.22 #2021-01-21|2100.06 #2021-01-22|2095.65 #2021-01-25|2079.15 #2021-01-26|2045.89 #2021-01-27|1995.10 #2021-01-28|2021.97 #2021-01-29|1966.86 #2021-02-01|2016.83 #2021-02-02|2045.86 #2021-02-03|2054.26 #2021-02-04|2029.23 #2021-02-05|2048.09 #2021-02-08|2082.11 #2021-02-09|2070.38 #2021-02-10|2065.18 #2021-02-11|2081.93 #2021-02-12|2104.55 #2021-02-15|2104.55 #2021-02-16|2098.25 #2021-02-17|2085.83 #2021-02-18|2053.86 #2021-02-19|2103.78 #2021-02-22|2123.63 #2021-02-23|2120.67 #2021-02-24|2162.59 #2021-02-25|2104.94 #2021-02-26|2078.69 #2021-03-01|2127.03 #2021-03-02|2136.29 #2021-03-03|2115.18 #2021-03-04|2069.40 #2021-03-05|2122.97 #2021-03-08|2144.95 #2021-03-09|2144.17 #2021-03-10|2193.83 #2021-03-11|2205.58 #2021-03-12|2208.77 #2021-03-15|2202.97 #2021-03-16|2181.04 #2021-03-17|2200.89 #2021-03-18|2187.37 #2021-03-19|2183.27 #2021-03-22|2178.59 #2021-03-23|2112.93 #2021-03-24|2129.32 #2021-03-25|2161.62 #2021-03-26|2205.58 #2021-03-29|2192.03 #2021-03-30|2194.78 #2021-03-31|2183.12 #2021-04-01|2209.65 #2021-04-02|2209.65 #2021-04-05|2219.63 #2021-04-06|2225.27 #2021-04-07|2184.07 #2021-04-08|2179.99 #2021-04-09|2200.19 #2021-04-12|2209.81 #2021-04-13|2198.21 #2021-04-14|2218.96 #2021-04-15|2232.70 #2021-04-16|2247.62 #2021-04-19|2235.59 #2021-04-20|2202.09 #2021-04-21|2249.33 #2021-04-22|2202.54 #2021-04-23|2250.39 #2021-04-26|2270.50 #2021-04-27|2257.25 #2021-04-28|2272.59 #2021-04-29|2288.46 #2021-04-30|2257.47 #2021-05-03|2292.19 #2021-05-04|2312.13 #2021-05-05|2342.24 #2021-05-06|2343.34 #2021-05-07|2359.38 #2021-05-10|2335.26 #2021-05-11|2342.94 #2021-05-12|2279.85 #2021-05-13|2316.51 #2021-05-14|2355.11 #2021-05-17|2362.39 #2021-05-18|2334.63 #2021-05-19|2303.22 #2021-05-20|2295.22 #2021-05-21|2309.25 #2021-05-24|2324.47 #2021-05-25|2308.53 #2021-05-26|2317.97 #2021-05-27|2335.24 #2021-05-28|2330.73 #2021-05-31|2330.73 #2021-06-01|2372.57 #2021-06-02|2358.42 #2021-06-03|2362.08 #2021-06-04|2366.09 #2021-06-07|2343.77 #2021-06-08|2351.27 #2021-06-09|2336.99 #2021-06-10|2320.75 #2021-06-11|2331.00 #2021-06-14|2302.92 #2021-06-15|2310.02 #2021-06-16|2282.26 #2021-06-17|2236.51 #2021-06-18|2190.10 #2021-06-21|2238.52 #2021-06-22|2244.19 #2021-06-23|2229.08 #2021-06-24|2231.45 #2021-06-25|2229.12 #2021-06-28|2217.75 #2021-06-29|2215.79 #2021-06-30|2224.51 #2021-07-01|2241.01 #2021-07-02|2241.99 #2021-07-05|2241.99 #2021-07-06|2198.58 #2021-07-07|2215.57 #2021-07-08|2189.87 #2021-07-09|2236.71 #2021-07-12|2249.38 #2021-07-13|2223.71 #2021-07-14|2216.78 #2021-07-15|2213.85 #2021-07-16|2174.02 #2021-07-19|2123.74 #2021-07-20|2168.56 #2021-07-21|2191.01 #2021-07-22|2191.66 #2021-07-23|2207.02 #2021-07-26|2228.46 #2021-07-27|2223.10 #2021-07-28|2226.96 #2021-07-29|2252.23 #2021-07-30|2253.37 #2021-08-02|2232.02 #2021-08-03|2250.87 #2021-08-04|2205.30 #2021-08-05|2216.25 #2021-08-06|2251.67 #2021-08-09|2239.41 #2021-08-10|2272.23 #2021-08-11|2290.06 #2021-08-12|2280.79 #2021-08-13|2282.25 #2021-08-16|2262.93 #2021-08-17|2235.02 #2021-08-18|2205.67 #2021-08-19|2171.82 #2021-08-20|2187.33 #2021-08-23|2216.34 #2021-08-24|2237.06 #2021-08-25|2253.99 #2021-08-26|2238.08 #2021-08-27|2274.63 #2021-08-30|2263.51 #2021-08-31|2255.37 #2021-09-01|2249.76 #2021-09-02|2262.14 #2021-09-03|2244.41 #2021-09-06|2244.41 #2021-09-07|2234.53 #2021-09-08|2224.76 #2021-09-09|2224.98 #2021-09-10|2217.46 #2021-09-13|2218.44 #2021-09-14|2190.84 #2021-09-15|2213.53 #2021-09-16|2198.51 #2021-09-17|2149.68 #2021-09-20|2105.48 #2021-09-21|2101.12 #2021-09-22|2127.32 #2021-09-23|2168.73 #2021-09-24|2166.96 #2021-09-27|2192.18 #2021-09-28|2175.17 #2021-09-29|2170.02 #2021-09-30|2137.88 #2021-10-01|2188.67 #2021-10-04|2171.00 #2021-10-05|2195.68 #2021-10-06|2186.61 #2021-10-07|2211.05 #2021-10-08|2206.45 #2021-10-11|2210.10 #2021-10-12|2220.40 #2021-10-13|2228.25 #2021-10-14|2285.40 #2021-10-15|2292.85 #2021-10-18|2297.84 #2021-10-19|2301.36 #2021-10-20|2311.98 #2021-10-21|2306.09 #2021-10-22|2300.52 #2021-10-25|2320.01 #2021-10-26|2329.19 #2021-10-27|2272.28 #2021-10-28|2312.13 #2021-10-29|2300.39 #2021-11-01|2316.84 #2021-11-02|2335.15 #2021-11-03|2371.14 #2021-11-04|2356.54 #2021-11-05|2394.00 #2021-11-08|2410.21 #2021-11-09|2416.39 #2021-11-10|2399.17 #2021-11-11|2416.73 #2021-11-12|2439.87 #2021-11-15|2424.15 #2021-11-16|2408.42 #2021-11-17|2394.22 #2021-11-18|2383.10 #2021-11-19|2379.80 #2021-11-22|2393.35 #2021-11-23|2391.88 #2021-11-24|2375.15 #2021-11-25|2375.15 #2021-11-26|2321.16 #2021-11-29|2326.19 #2021-11-30|2252.56 #2021-12-01|2214.01 #2021-12-02|2248.37 #2021-12-03|2234.60 #2021-12-06|2277.63 #2021-12-07|2317.40 #2021-12-08|2335.53 #2021-12-09|2310.40 #2021-12-10|2329.04 #2021-12-13|2293.11 #2021-12-14|2289.03 #2021-12-15|2305.42 #2021-12-16|2303.63 #2021-12-17|2278.83 #2021-12-20|2238.02 #2021-12-21|2274.44 #2021-12-22|2291.31 #2021-12-23|2315.61 #2021-12-24|2315.61 #2021-12-27|2348.21 #2021-12-28|2364.34 #2021-12-29|2376.36 #2021-12-30|2363.66 #2021-12-31|2370.28 #2022-01-03|2359.19 #2022-01-04|2396.82 #2022-01-05|2372.12 #2022-01-06|2356.46 #2022-01-07|2359.53 #2022-01-10|2329.87 #2022-01-11|2367.46 #2022-01-12|2380.40 #2022-01-13|2372.10 #2022-01-14|2367.85 #2022-01-17|2367.85 #2022-01-18|2329.62 #2022-01-19|2310.54 #2022-01-20|2271.38 #2022-01-21|2210.50 #2022-01-24|2206.62 #2022-01-25|2193.27 #2022-01-26|2172.76 #2022-01-27|2178.38 #2022-01-28|2181.97 #2022-01-31|2214.79 #2022-02-01|2261.80 #2022-02-02|2262.65 #2022-02-03|2226.67 #2022-02-04|2192.88 #2022-02-07|2176.52 #2022-02-08|2208.82 #2022-02-09|2258.32 #2022-02-10|2242.00 #2022-02-11|2214.01 #2022-02-14|2187.10 #2022-02-15|2240.79 #2022-02-16|2256.06 #2022-02-17|2187.92 #2022-02-18|2164.23 #2022-02-21|2164.23 #2022-02-22|2145.87 #2022-02-23|2114.33 #2022-02-24|2117.54 #2022-02-25|2182.82 #2022-02-28|2163.99 #2022-03-01|2100.45 #2022-03-02|2154.05 #2022-03-03|2151.45 #2022-03-04|2124.92 #2022-03-07|2051.25 #2022-03-08|2048.74 #2022-03-09|2112.21 #2022-03-10|2134.89 #2022-03-11|2112.49 #2022-03-14|2109.00 #2022-03-15|2115.35 #2022-03-16|2147.83 #2022-03-17|2199.45 #2022-03-18|2210.96 #2022-03-21|2236.41 #2022-03-22|2253.47 #2022-03-23|2247.34 #2022-03-24|2287.97 #2022-03-25|2309.81 #2022-03-28|2292.82 #2022-03-29|2312.98 #2022-03-30|2304.70 #2022-03-31|2282.30 #2022-04-01|2298.80 #2022-04-04|2300.29 #2022-04-05|2281.94 #2022-04-06|2254.82 #2022-04-07|2264.97 #2022-04-08|2277.48 #2022-04-11|2266.66 #2022-04-12|2274.76 #2022-04-13|2309.19 #2022-04-14|2300.54 #2022-04-15|2300.54 #2022-04-18|2304.37 #2022-04-19|2344.79 #2022-04-20|2351.21 #2022-04-21|2317.03 #2022-04-22|2254.47 #2022-04-25|2235.73 #2022-04-26|2184.85 #2022-04-27|2212.37 #2022-04-28|2244.11 #2022-04-29|2201.43 #2022-05-02|2202.41 #2022-05-03|2248.82 #2022-05-04|2333.04 #2022-05-05|2275.30 #2022-05-06|2262.38 #2022-05-09|2179.40 #2022-05-10|2165.96 #2022-05-11|2179.80 #2022-05-12|2177.37 #2022-05-13|2234.48 #2022-05-16|2232.44 #2022-05-17|2305.50 #2022-05-18|2242.66 #2022-05-19|2247.33 #2022-05-20|2232.69 #2022-05-23|2256.08 #2022-05-24|2236.58 #2022-05-25|2249.63 #2022-05-26|2297.53 #2022-05-27|2357.43 #2022-05-30|2357.43 #2022-05-31|2329.08 #2022-06-01|2291.34 #2022-06-02|2356.48 #2022-06-03|2326.61 #2022-06-06|2345.53 #2022-06-07|2357.69 #2022-06-08|2308.93 #2022-06-09|2271.63 #2022-06-10|2186.33 #2022-06-13|2092.78 #2022-06-14|2084.67 #2022-06-15|2062.80 #2022-06-16|1968.57 #2022-06-17|1967.72 #2022-06-20|1967.72 #2022-06-21|2002.76 #2022-06-22|1981.48 #2022-06-23|1949.74 #2022-06-24|2034.89 #2022-06-27|2023.79 #2022-06-28|2006.28 #2022-06-29|1987.59 #2022-06-30|1976.97 #2022-07-01|1980.81 #2022-07-04|1980.81 #2022-07-05|1948.32 #2022-07-06|1949.94 #2022-07-07|1973.13 #2022-07-08|1956.27 #2022-07-11|1944.01 #2022-07-12|1939.94 #2022-07-13|1920.77 #2022-07-14|1884.88 #2022-07-15|1917.29 #2022-07-18|1919.33 #2022-07-19|1989.49 #2022-07-20|2004.08 #2022-07-21|2017.12 #2022-07-22|2004.65 #2022-07-25|2032.87 #2022-07-26|2011.97 #2022-07-27|2052.81 #2022-07-28|2073.32 #2022-07-29|2102.10 #2022-08-01|2085.41 #2022-08-02|2071.85 #2022-08-03|2074.78 #2022-08-04|2080.27 #2022-08-05|2097.14 #2022-08-08|2109.11 #2022-08-09|2095.52 #2022-08-10|2156.61 #2022-08-11|2176.55 #2022-08-12|2224.74 #2022-08-15|2223.53 #2022-08-16|2238.89 #2022-08-17|2209.52 #2022-08-18|2220.09 #2022-08-19|2177.63 #2022-08-22|2150.17 #2022-08-23|2181.39 #2022-08-24|2195.39 #2022-08-25|2246.83 #2022-08-26|2187.16 #2022-08-29|2163.71 #2022-08-30|2109.74 #2022-08-31|2078.25 #2022-09-01|2042.66 #2022-09-02|2036.61 #2022-09-05|2036.61 #2022-09-06|2030.18 #2022-09-07|2084.06 #2022-09-08|2104.38 #2022-09-09|2141.78 #2022-09-12|2154.48 #2022-09-13|2071.62 #2022-09-14|2065.54 #2022-09-15|2022.53 #2022-09-16|1983.75 #2022-09-19|2022.42 #2022-09-20|1983.75 #2022-09-21|1945.94 #2022-09-22|1916.24 #2022-09-23|1873.96 #2022-09-26|1839.26 #2022-09-27|1846.12 #2022-09-28|1897.18 #2022-09-29|1851.21 #2022-09-30|1847.33 #2022-10-03|1906.43 #2022-10-04|1974.07 #2022-10-05|1941.42 #2022-10-06|1923.95 #2022-10-07|1875.87 #2022-10-10|1889.95 #2022-10-11|1865.48 #2022-10-12|1839.82 #2022-10-13|1899.67 #2022-10-14|1833.95 #2022-10-17|1880.40 #2022-10-18|1926.27 #2022-10-19|1907.98 #2022-10-20|1892.39 #2022-10-21|1953.13 #2022-10-24|1952.61 #2022-10-25|2004.50 #2022-10-26|2002.40 #2022-10-27|2002.49 #2022-10-28|2015.55 #2022-10-31|2005.66 #2022-11-01|1994.44 #2022-11-02|1938.02 #2022-11-03|1955.23 #2022-11-04|2023.89 #2022-11-07|2038.17 #2022-11-08|2075.97 #2022-11-09|2023.55 #2022-11-10|2140.39 #2022-11-11|2182.01 #2022-11-14|2170.05 #2022-11-15|2144.25 #2022-11-16|2106.06 #2022-11-17|2085.75 #2022-11-18|2092.13 #2022-11-21|2096.42 #2022-11-22|2149.79 #2022-11-23|2152.48 #2022-11-24|2152.48 #2022-11-25|2147.46 #2022-11-28|2096.59 #2022-11-29|2111.21 #2022-11-30|2155.74 #2022-12-01|2150.80 #2022-12-02|2178.91 #2022-12-05|2138.02 #2022-12-06|2108.37 #2022-12-07|2110.10 #2022-12-08|2111.91 #2022-12-09|2096.21 #2022-12-12|2117.40 #2022-12-13|2142.02 #2022-12-14|2108.46 #2022-12-15|2049.29 #2022-12-16|2047.97 #2022-12-19|2019.41 #2022-12-20|2029.57 #2022-12-21|2052.74 #2022-12-22|2024.66 #2022-12-23|2042.99 #2022-12-26|2042.99 #2022-12-27|2034.82 #2022-12-28|2004.47 #2022-12-29|2030.89 #2022-12-30|2019.20 #2023-01-02|2019.20 #2023-01-03|2016.15 #2023-01-04|2052.13 #2023-01-05|2038.66 #2023-01-06|2103.21 #2023-01-09|2121.12 #2023-01-10|2133.40 #2023-01-11|2163.07 #2023-01-12|2180.17 #2023-01-13|2186.70 #2023-01-16|2186.70 #2023-01-17|2165.28 #2023-01-18|2143.23 #2023-01-19|2121.33 #2023-01-20|2165.11 #2023-01-23|2191.00 #2023-01-24|2196.82 #2023-01-25|2194.07 #2023-01-26|2215.80 #2023-01-27|2223.59 #2023-01-30|2200.06 #2023-01-31|2253.73 #2023-02-01|2270.57 #2023-02-02|2260.52 #2023-02-03|2227.55 #2023-02-06|2206.21 #2023-02-07|2218.00 #2023-02-08|2194.66 #2023-02-09|2144.14 #2023-02-10|2165.36 #2023-02-13|2177.03 #2023-02-14|2180.57 #2023-02-15|2201.89 #2023-02-16|2192.68 #2023-02-17|2161.02 #2023-02-20|2161.02 #2023-02-21|2103.21 #2023-02-22|2123.27 #2023-02-23|2135.83 #2023-02-24|2139.80 #2023-02-27|2152.86 #2023-02-28|2148.01 #2023-03-01|2159.59 #2023-03-02|2185.24 #2023-03-03|2204.55 #2023-03-06|2163.98 #2023-03-07|2121.09 #2023-03-08|2132.57 #2023-03-09|2071.82 #2023-03-10|2023.25 #2023-03-13|1992.91 #2023-03-14|2020.99 #2023-03-15|1958.35 #2023-03-16|1976.36 #2023-03-17|1937.42 #2023-03-20|1970.84 #2023-03-21|2000.50 #2023-03-22|1958.60 #2023-03-23|1942.42 #2023-03-24|1958.13 #2023-03-27|1979.32 #2023-03-28|1996.36 #2023-03-29|2024.48 #2023-03-30|2034.54 #2023-03-31|2065.49 #2023-04-03|2072.44 #2023-04-04|2038.66 #2023-04-05|2034.17 #2023-04-06|2021.14 #2023-04-07|2021.14 #2023-04-10|2046.70 #2023-04-11|2065.41 #2023-04-12|2070.25 #2023-04-13|2084.16 #2023-04-14|2071.92 #2023-04-17|2083.29 #2023-04-18|2076.73 #2023-04-19|2074.76 #2023-04-20|2054.40 #2023-04-21|2030.79 #2023-04-24|2053.77 #2023-04-25|1996.04 #2023-04-26|1980.61 #2023-04-27|2012.15 #2023-04-28|2044.10 #2023-05-01|2039.77 #2023-05-02|2025.44 #2023-05-03|2008.42 #2023-05-04|1990.62 #2023-05-05|2027.56 #2023-05-08|2021.11 #2023-05-09|1986.72 #2023-05-10|1985.81 #2023-05-11|1965.68 #2023-05-12|1960.75 #2023-05-15|1979.71 #2023-05-16|1946.57 #2023-05-17|1965.02 #2023-05-18|1982.30 #2023-05-19|1982.88 #2023-05-22|1976.38 #2023-05-23|1966.69 #2023-05-24|1943.70 #2023-05-25|1920.96 #2023-05-26|1922.18 #2023-05-29|1922.18 #2023-05-30|1908.65 #2023-05-31|1873.24 #2023-06-01|1893.53 #2023-06-02|1977.70 #2023-06-05|1969.28 #2023-06-06|1992.83 #2023-06-07|2029.76 #2023-06-08|2010.61 #2023-06-09|1987.30 #2023-06-12|1990.03 #2023-06-13|2030.50 #2023-06-14|2017.38 #2023-06-15|2042.02 #2023-06-16|2039.82 #2023-06-19|2039.82 #2023-06-20|2009.22 #2023-06-21|2009.52 #2023-06-22|1989.89 #2023-06-23|1974.09 #2023-06-26|1993.96 #2023-06-27|2012.22 #2023-06-28|2006.42 #2023-06-29|2032.21 #2023-06-30|2053.22 #2023-07-03|2067.88 #2023-07-04|2067.88 #2023-07-05|2025.74 #2023-07-06|2014.79 #2023-07-07|2044.65 #2023-07-10|2041.93 #2023-07-11|2056.05 #2023-07-12|2085.95 #2023-07-13|2093.81 #2023-07-14|2073.08 #2023-07-17|2072.02 #2023-07-18|2091.79 #2023-07-19|2093.23 #2023-07-20|2091.54 #2023-07-21|2091.57 #2023-07-24|2084.59 #2023-07-25|2115.45 #2023-07-26|2110.87 #2023-07-27|2101.80 #2023-07-28|2111.98 #2023-07-31|2123.45 #2023-08-01|2109.49 #2023-08-02|2081.53 #2023-08-03|2044.06 #2023-08-04|2049.51 #2023-08-07|2061.83 #2023-08-08|2029.49 #2023-08-09|2031.40 #2023-08-10|2030.45 #2023-08-11|2023.24 #2023-08-14|2019.10 #2023-08-15|1976.44 #2023-08-16|1967.01 #2023-08-17|1972.08 #2023-08-18|1975.80 #2023-08-21|1981.53 #2023-08-22|1977.93 #2023-08-23|1974.40 #2023-08-24|1971.41 #2023-08-25|1981.81 #2023-08-28|1995.97 #2023-08-29|2028.16 #2023-08-30|2036.75 #2023-08-31|2033.93 #2023-09-01|2048.56 #2023-09-04|2048.56 #2023-09-05|2018.13 #2023-09-06|2010.46 #2023-09-07|1984.45 #2023-09-08|1991.79 #2023-09-11|1996.67 #2023-09-12|1990.92 #2023-09-13|1977.48 #2023-09-14|2005.87 #2023-09-15|1993.40 #2023-09-18|1981.58 #2023-09-19|1981.42 #2023-09-20|1950.37 #2023-09-21|1911.07 #2023-09-22|1904.39 #2023-09-25|1919.31 #2023-09-26|1889.43 #2023-09-27|1892.09 #2023-09-28|1909.70 #2023-09-29|1905.58 #2023-10-02|1878.30 #2023-10-03|1875.36 #2023-10-04|1894.60 #2023-10-05|1859.77 #2023-10-06|1871.12 #2023-10-09|1879.62 #2023-10-10|1906.86 #2023-10-11|1907.10 #2023-10-12|1889.88 #2023-10-13|1882.60 #2023-10-16|1897.47 #2023-10-17|1917.40 #2023-10-18|1868.42 #2023-10-19|1850.34 #2023-10-20|1831.59 #2023-10-23|1807.44 #2023-10-24|1823.00 #2023-10-25|1799.04 #2023-10-26|1821.76 #2023-10-27|1815.81 #2023-10-30|1836.95 #2023-10-31|1851.31 #2023-11-01|1855.74 #2023-11-02|1884.70 #2023-11-03|1913.95 #2023-11-06|1900.84 #2023-11-07|1855.52 #2023-11-08|1867.63 #2023-11-09|1864.76 #2023-11-10|1895.24 #2023-11-13|1894.10 #2023-11-14|1943.44 #2023-11-15|1953.44 #2023-11-16|1959.55 #2023-11-17|1958.62 #2023-11-20|1962.72 #2023-11-21|1967.86 #2023-11-22|1966.49 #2023-11-23|1966.49 #2023-11-24|1976.87 #2023-11-27|1964.06 #2023-11-28|1960.73 #2023-11-29|1961.56 #2023-11-30|1975.76 #2023-12-01|1990.27 #2023-12-04|1970.96 #2023-12-05|1943.91 #2023-12-06|1941.37 #2023-12-07|1953.13 #2023-12-08|1959.19 #2023-12-11|1974.95 #2023-12-12|2004.67 #2023-12-13|2006.16 #2023-12-14|2032.72 #2023-12-15|2025.69 #2023-12-18|2028.47 #2023-12-19|2049.22 #2023-12-20|2019.93 #2023-12-21|2041.82 #2023-12-22|2052.87 #2023-12-25|2052.87 #2023-12-26|2062.98 #2023-12-27|2064.77 #2023-12-28|2056.17 #2023-12-29|2047.42 #2024-01-01|2047.42 #2024-01-02|2050.51 #2024-01-03|2027.09 #2024-01-04|2017.51 #2024-01-05|2021.61 #2024-01-08|2024.71 #2024-01-09|2004.66 #2024-01-10|2000.49 #2024-01-11|1995.63 #2024-01-12|1997.09 #2024-01-15|1997.09 #2024-01-16|1982.99 #2024-01-17|1970.16 #2024-01-18|1978.72 #2024-01-19|1979.33 #2024-01-22|1988.02 #2024-01-23|1995.73 #2024-01-24|1964.64 #2024-01-25|1987.57 #2024-01-26|1988.70 #2024-01-29|1995.07 #2024-01-30|1998.03 #2024-01-31|1972.29 #2024-02-01|1995.44 #2024-02-02|1982.01 #2024-02-05|1921.54 #2024-02-06|1962.73 #2024-02-07|1971.85 #2024-02-08|1969.43 #2024-02-09|1981.60 #2024-02-12|1997.77 #2024-02-13|1982.81 #2024-02-14|1986.37 #2024-02-15|2033.70 #2024-02-16|2042.86 #2024-02-19|2042.86 #2024-02-20|2042.43 #2024-02-21|2053.33 #2024-02-22|2084.75 #2024-02-23|2094.09 #2024-02-26|2080.31 #2024-02-27|2084.69 #2024-02-28|2095.72 #2024-02-29|2104.08 #2024-03-01|2111.86 #2024-03-04|2128.78 #2024-03-05|2123.06 #2024-03-06|2138.76 #2024-03-07|2157.26 #2024-03-08|2143.83 #2024-03-11|2174.95 #2024-03-12|2174.63 #2024-03-13|2192.65 #2024-03-14|2176.19 #2024-03-15|2173.22 #2024-03-18|2173.18 #2024-03-19|2167.22 #2024-03-20|2182.35 #2024-03-21|2179.42 #2024-03-22|2176.20 #2024-03-25|2171.18 #2024-03-26|2169.87 #2024-03-27|2197.11 #2024-03-28|2194.21 #2024-03-29|2194.21 #2024-04-01|2189.90 #2024-04-02|2179.42 #2024-04-03|2192.66 #2024-04-04|2165.12 #2024-04-05|2184.30 #2024-04-08|2179.05 #2024-04-09|2182.71 #2024-04-10|2145.62 #2024-04-11|2148.07 #2024-04-12|2112.61 #2024-04-15|2098.85 #2024-04-16|2090.58 #2024-04-17|2090.82 #2024-04-18|2093.72 #2024-04-19|2095.97 #2024-04-22|2103.68 #2024-04-23|2101.87 #2024-04-24|2102.65 #2024-04-25|2093.69 #2024-04-26|2102.61 #2024-04-29|2120.17 #2024-04-30|2099.83 #2024-05-01|2100.27 #2024-05-02|2068.86 #2024-05-03|2084.24 #2024-05-06|2101.84 #2024-05-07|2133.25 #2024-05-08|2126.05 #2024-05-09|2141.00 #2024-05-10|2145.91 #2024-05-13|2144.53 #2024-05-14|2142.20 #2024-05-15|2136.84 #2024-05-16|2140.28 #2024-05-17|2156.82 #2024-05-20|2160.86 #2024-05-21|2159.70 #2024-05-22|2148.89 #2024-05-23|2129.01 #2024-05-24|2148.01 #2024-05-27|2148.01 #2024-05-28|2131.36 #2024-05-29|2100.56 #2024-05-30|2119.48 #2024-05-31|2146.89 #2024-06-03|2132.73 #2024-06-04|2116.89 #2024-06-05|2134.40 #2024-06-06|2133.90 #2024-06-07|2137.93 #2024-06-10|2134.31 #2024-06-11|2143.12 #2024-06-12|2146.53 #2024-06-13|2149.40 #2024-06-14|2117.99 #2024-06-17|2128.74 #2024-06-18|2131.66 #2024-06-19|2131.66 #2024-06-20|2125.96 #2024-06-21|2127.36 #2024-06-24|2140.25 #2024-06-25|2113.52 #2024-06-26|2112.32 #2024-06-27|2108.52 #2024-06-28|2098.87 #2024-07-01|2057.38 #2024-07-02|2063.86 #2024-07-03|2074.30 #2024-07-04|2074.30 #2024-07-05|2072.92 #2024-07-08|2087.12 #2024-07-09|2064.39 #2024-07-10|2080.66 #2024-07-11|2100.65 #2024-07-12|2123.14 #2024-07-15|2113.66 #2024-07-16|2161.94 #2024-07-17|2169.67 #2024-07-18|2149.82 #2024-07-19|2131.94 #2024-07-22|2134.63 #2024-07-23|2140.79 #2024-07-24|2124.86 #2024-07-25|2125.09 #2024-07-26|2153.19 #2024-07-29|2156.42 #2024-07-30|2143.31 #2024-07-31|2157.59 #2024-08-01|2173.68 #2024-08-02|2135.78 #2024-08-05|2084.33 #2024-08-06|2106.09 #2024-08-07|2081.88 #2024-08-08|2115.44 #2024-08-09|2113.47 #2024-08-12|2101.67 #2024-08-13|2122.65 #2024-08-14|2119.80 #2024-08-15|2144.62 #2024-08-16|2148.31 #2024-08-19|2155.75 #2024-08-20|2145.63 #2024-08-21|2170.19 #2024-08-22|2163.37 #2024-08-23|2190.59 #2024-08-26|2199.66 #2024-08-27|2205.82 #2024-08-28|2205.04 #2024-08-29|2213.24 #2024-08-30|2230.48 #2024-09-02|2230.48 #2024-09-03|2188.09 #2024-09-04|2180.18 #2024-09-05|2157.80 #2024-09-06|2123.44 #2024-09-09|2148.09 #2024-09-10|2145.69 #2024-09-11|2156.28 #2024-09-12|2165.31 #2024-09-13|2181.00 #2024-09-16|2203.54 #2024-09-17|2205.10 #2024-09-18|2189.07 #2024-09-19|2212.96 #2024-09-20|2201.79 #2024-09-23|2225.53 #2024-09-24|2245.88 #2024-09-25|2232.99 #2024-09-26|2270.65 #2024-09-27|2267.42 #2024-09-30|2256.93 #2024-10-01|2240.70 #2024-10-02|2240.34 #2024-10-03|2212.28 #2024-10-04|2221.95 #2024-10-07|2230.89 #2024-10-08|2237.22 #2024-10-09|2253.09 #2024-10-10|2256.57 #2024-10-11|2268.04 #2024-10-14|2283.24 #2024-10-15|2287.24 #2024-10-16|2302.84 #2024-10-17|2303.10 #2024-10-18|2307.75 #2024-10-21|2288.98 #2024-10-22|2282.33 #2024-10-23|2267.94 #2024-10-24|2254.34 #2024-10-25|2240.78 #2024-10-28|2254.66 #2024-10-29|2238.78 #2024-10-30|2237.23 #2024-10-31|2184.65 #2024-11-01|2185.76 #2024-11-04|2189.13 #2024-11-05|2176.26 #2024-11-06|2187.20 #2024-11-07|2202.85 #2024-11-08|2188.50 #2024-11-11|2187.55 #2024-11-12|2161.56 #2024-11-13|2168.52 #2024-11-14|2157.45 #2024-11-15|2144.17 #2024-11-18|2154.44 #2024-11-19|2140.73 #2024-11-20|2155.14 #2024-11-21|2177.58 #2024-11-22|2187.42 #2024-11-25|2198.42 #2024-11-26|2189.74 #2024-11-27|2190.56 #2024-11-28|2190.56 #2024-11-29|2203.67 #2024-12-02|2206.86 #2024-12-03|2193.08 #2024-12-04|2181.90 #2024-12-05|2143.43 #2024-12-06|2146.93 #2024-12-09|2135.14 #2024-12-10|2127.73 #2024-12-11|2112.82 #2024-12-12|2109.05 #2024-12-13|2098.09 #2024-12-16|2067.30 #2024-12-17|2062.51 #2024-12-18|2007.58 #2024-12-19|1990.34 #2024-12-20|2008.70 #2024-12-23|2004.03 #2024-12-24|2019.18 #2024-12-25|2019.18 #2024-12-26|2013.20 #2024-12-27|2002.63 #2024-12-30|1979.38 #2024-12-31|1987.81 #2025-01-01|1987.81 #2025-01-02|1960.01 #2025-01-03|1963.27 #2025-01-06|1963.89 #2025-01-07|1969.51 #2025-01-08|1977.02 #2025-01-09|1977.02 #2025-01-10|1961.40 #2025-01-13|2009.77 #2025-01-14|2033.34 #2025-01-15|2044.20 #2025-01-16|2062.32 #2025-01-17|2078.24 #2025-01-20|2078.24 #2025-01-21|2098.93 #2025-01-22|2091.55 #2025-01-23|2101.06 #2025-01-24|2092.87 #2025-01-27|2100.15 #2025-01-28|2092.03 #2025-01-29|2094.67 #2025-01-30|2123.35 #2025-01-31|2117.49 #2025-02-03|2127.05 #2025-02-04|2135.88 #2025-02-05|2115.83 #2025-02-06|2124.15 #2025-02-07|2086.14 #2025-02-10|2098.54 #2025-02-11|2116.80 #2025-02-12|2108.18 #2025-02-13|2127.12 #2025-02-14|2119.79 #2025-02-17|2119.79 #2025-02-18|2150.50 #2025-02-19|2130.56 #2025-02-20|2121.01 #2025-02-21|2097.87 #2025-02-24|2096.06 #2025-02-25|2128.02 #2025-02-26|2108.25 #2025-02-27|2101.66 #2025-02-28|2122.20 #2025-03-03|2086.52 #2025-03-04|2073.09 #2025-03-05|2114.20 #2025-03-06|2108.07 #2025-03-07|2125.03 #2025-03-10|2089.22 #2025-03-11|2055.22 #2025-03-12|2033.49 #2025-03-13|2030.15 #2025-03-14|2044.89 #2025-03-17|2068.97 #2025-03-18|2065.92 #2025-03-19|2065.95 #2025-03-20|2052.30 #2025-03-21|2043.56 #2025-03-24|2053.67 #2025-03-25|2040.66 #2025-03-26|2055.56 #2025-03-27|2062.84 #2025-03-28|2034.16 #2025-03-31|2057.11 #2025-04-01|2058.40 #2025-04-02|2069.49 #2025-04-03|2011.68 #2025-04-04|1885.01 #2025-04-07|1839.36 #2025-04-08|1775.58 #2025-04-09|1922.69 #2025-04-10|1855.12 #2025-04-11|1899.92 #2025-04-14|1921.36 #2025-04-15|1918.47 #2025-04-16|1902.41 #2025-04-17|1922.34 #2025-04-18|1922.34 #2025-04-21|1889.56 #2025-04-22|1938.28 #2025-04-23|1927.27 #2025-04-24|1948.52 #2025-04-25|1941.59 #2025-04-28|1944.99 #2025-04-29|1965.14 #2025-04-30|1974.74 #2025-05-01|1964.79 #2025-05-02|1990.80 #2025-05-05|1973.40 #2025-05-06|1956.79 #2025-05-07|1953.88 #2025-05-08|1975.87 #2025-05-09|1974.64 #2025-05-12|2006.64 #2025-05-13|1996.39 #2025-05-14|1973.46 #2025-05-15|2002.85 #2025-05-16|2025.60 #2025-05-19|2029.29 #2025-05-20|2028.31 #2025-05-21|2002.61 #2025-05-22|2006.45 #2025-05-23|2004.92 #2025-05-26|2004.92 #2025-05-27|2048.31 #2025-05-28|2022.92 #2025-05-29|2031.20 #2025-05-30|2040.93 #2025-06-02|2030.17 #2025-06-03|2057.01 #2025-06-04|2063.98 #2025-06-05|2050.53 #2025-06-06|2061.67 #2025-06-09|2069.78 #2025-06-10|2088.81 #2025-06-11|2073.70 #2025-06-12|2074.41 #2025-06-13|2049.92 #2025-06-16|2058.27 #2025-06-17|2030.75 #2025-06-18|2021.07 #2025-06-19|2021.07 #2025-06-20|2007.38 #2025-06-23|2025.02 #2025-06-24|2044.16 #2025-06-25|2032.77 #2025-06-26|2043.52 #2025-06-27|2048.52 #2025-06-30|2057.89 #2025-07-01|2095.93 #2025-07-02|2115.74 #2025-07-03|2115.10 #2025-07-04|2115.10 #2025-07-07|2089.99 #2025-07-08|2103.38 #2025-07-09|2112.05 #2025-07-10|2109.12 #2025-07-11|2099.44 #2025-07-14|2093.62 #2025-07-15|2059.48 #2025-07-16|2061.72 #2025-07-17|2077.07 #2025-07-18|2085.37 #2025-07-21|2092.61 #2025-07-22|2114.28 #2025-07-23|2113.73 #2025-07-24|2103.56 #2025-07-25|2117.51 #2025-07-28|2090.69 #2025-07-29|2084.46 #2025-07-30|2054.11 #2025-07-31|2033.48 #2025-08-01|2008.10 #2025-08-04|2037.31 #2025-08-05|2055.98 #2025-08-06|2040.31 #2025-08-07|2035.20 #2025-08-08|2044.02 #2025-08-11|2037.60 #2025-08-12|2056.30 #2025-08-13|2091.39 #2025-08-14|2087.72 #2025-08-15|2091.83 #2025-08-18|2085.01 #2025-08-19|2095.64 #2025-08-20|2106.13 #2025-08-21|2102.04 #2025-08-22|2127.95 #2025-08-25|2103.78 #2025-08-26|2112.49 #2025-08-27|2119.72 #2025-08-28|2116.39 #2025-08-29|2106.43 #2025-09-01|2106.43 #2025-09-02|2087.13 #2025-09-03|2070.41 #2025-09-04|2076.00 #2025-09-05|2073.81 #2025-09-08|2086.06 #2025-09-09|2066.19 #2025-09-10|2062.79 #2025-09-11|2110.08 #2025-09-12|2097.54 #2025-09-15|2076.66 #2025-09-16|2052.71 #2025-09-17|2075.62 #2025-09-18|2070.92 #2025-09-19|2070.14 #2025-09-22|2060.96 #2025-09-23|2052.34 #2025-09-24|2043.19 #2025-09-25|2024.71 #2025-09-26|2039.43 #2025-09-29|2044.90 #2025-09-30|2045.06 #2025-10-01|2015.04 #2025-10-02|2038.15 #2025-10-03|2038.60 #2025-10-06|2046.99 #2025-10-07|2043.42 #2025-10-08|2039.22 #2025-10-09|1993.75 #2025-10-10|1959.14 #2025-10-13|1977.88 #2025-10-14|1988.62 #2025-10-15|1969.59 #2025-10-16|1941.75 #2025-10-17|1962.30 #2025-10-20|1973.02 #2025-10-21|1967.58 #2025-10-22|1962.84 #2025-10-23|1974.87 #2025-10-24|1974.35 #2025-10-27|1972.59 #2025-10-28|1948.05 #2025-10-29|1898.08 #2025-10-30|1874.41 #2025-10-31|1850.94 #2025-11-03|1830.86 #2025-11-04|1836.66 #2025-11-05|1840.20 #2025-11-06|1833.41 #2025-11-07|1858.94 #2025-11-10|1866.50 #2025-11-11|1890.65 #2025-11-12|1895.60 #2025-11-13|1904.81 #2025-11-14|1881.62 #2025-11-17|1846.17 #2025-11-18|1841.39 #2025-11-19|1842.28 #2025-11-20|1820.54 #2025-11-21|1856.41 #2025-11-24|1847.85 #2025-11-25|1870.79 #2025-11-26|1878.32 #2025-11-27|1878.32 #2025-11-28|1889.18 #2025-12-01|1879.72 #2025-12-02|1873.60 #2025-12-03|1868.83 #2025-12-04|1849.34 #2025-12-05|1836.45 #2025-12-08|1785.21 #2025-12-09|1781.35 #2025-12-10|1810.72 #2025-12-11|1848.21 #2025-12-12|1874.57 #2025-12-15|1870.20 #2025-12-16|1873.26 #2025-12-17|1884.19 #2025-12-18|1878.85 #2025-12-19|1881.96 #2025-12-22|1896.92 #2025-12-23|1895.02 #2025-12-24|1898.83 #2025-12-25|1898.83 #2025-12-26|1903.24 #2025-12-29|1904.56 #2025-12-30|1905.90 #2025-12-31|1895.03 #2026-01-01|1895.03 #2026-01-02|1912.63 #2026-01-05|1929.45 #2026-01-06|1966.08 #2026-01-07|1952.61 #2026-01-08|1981.20 #2026-01-09|2000.72 #2026-01-12|2004.21 #2026-01-13|2009.90 #2026-01-14|2018.11 #2026-01-15|2021.15 #2026-01-16|2011.78 #2026-01-19|2011.78 #2026-01-20|1982.24 #2026-01-21|2026.99 #2026-01-22|2046.97 #2026-01-23|2059.41 #2026-01-26|2068.42 #2026-01-27|2060.27 #2026-01-28|2046.39 #2026-01-29|2050.64 #2026-01-30|2058.16 #2026-02-02|2066.49 #2026-02-03|2094.69 #2026-02-04|2151.03 #2026-02-05|2097.50 #2026-02-06|2092.19 #2026-02-09|2115.94 #2026-02-10|2155.56 #2026-02-11|2187.94 #2026-02-12|2178.72 #2026-02-13|2189.73 #2026-02-16|2189.73 #2026-02-17|2189.39 #2026-02-18|2204.73 #2026-02-19|2208.74 #2026-02-20|2223.12 #2026-02-23|2228.57 #2026-02-24|2251.47 #2026-02-25|2254.14 #2026-02-26|2226.12 #2026-02-27|2252.44 #2026-03-02|2250.39 #2026-03-03|2214.70 #2026-03-04|2214.49 #2026-03-05|2184.16 #2026-03-06|2156.88 #2026-03-09|2158.29 #2026-03-10|2140.63 #2026-03-11|2151.96 #2026-03-12|2203.35 #2026-03-13|2192.07 #2026-03-16|2193.68 #2026-03-17|2194.89 #2026-03-18|2164.80 #2026-03-19|2160.16 #2026-03-20|2132.92 #2026-03-23|2126.48 #2026-03-24|2165.52 #2026-03-25|2214.88 #2026-03-26|2217.50 #2026-03-27|2210.41 #2026-03-30|2230.67 #2026-03-31|2231.71 #2026-04-01|2227.07 #2026-04-02|2244.91

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy