Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Chemicals: Diversified Index

Title Nasdaq US Benchmark Chemicals: Diversified Index
Series ID NASDAQNQUSB55201000
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2025-12-26
Last Updated 2025-12-26 10:51 PM CST
Notes For more information about this series, see: NQUSB55201000
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 992.95
2011-06-07 998.17
2011-06-08 989.64
2011-06-09 1003.59
2011-06-10 992.50
2011-06-13 991.39
2011-06-14 1007.75
2011-06-15 988.37
2011-06-16 983.15
2011-06-17 984.71
2011-06-20 998.00
2011-06-21 1023.80
2011-06-22 1020.83
2011-06-23 1017.78
2011-06-24 1016.45
2011-06-27 1017.21
2011-06-28 1033.97
2011-06-29 1044.54
2011-06-30 1054.46
2011-07-01 1064.61
2011-07-04 .
2011-07-05 1063.88
2011-07-06 1071.83
2011-07-07 1087.46
2011-07-08 1075.10
2011-07-11 1052.30
2011-07-12 1039.58
2011-07-13 1043.03
2011-07-14 1034.95
2011-07-15 1042.92
2011-07-18 1027.72
2011-07-19 1042.47
2011-07-20 1046.42
2011-07-21 1062.61
2011-07-22 1052.00
2011-07-25 1049.31
2011-07-26 1041.75
2011-07-27 1016.68
2011-07-28 1018.43
2011-07-29 1011.27
2011-08-01 1011.14
2011-08-02 975.56
2011-08-03 980.27
2011-08-04 905.43
2011-08-05 901.84
2011-08-08 829.90
2011-08-09 882.46
2011-08-10 849.50
2011-08-11 892.92
2011-08-12 901.99
2011-08-15 914.36
2011-08-16 897.68
2011-08-17 895.61
2011-08-18 838.13
2011-08-19 818.48
2011-08-22 809.37
2011-08-23 836.99
2011-08-24 849.69
2011-08-25 841.20
2011-08-26 856.77
2011-08-29 890.76
2011-08-30 898.40
2011-08-31 901.54
2011-09-01 888.97
2011-09-02 865.87
2011-09-05 .
2011-09-06 853.90
2011-09-07 879.55
2011-09-08 864.90
2011-09-09 838.14
2011-09-12 830.33
2011-09-13 844.75
2011-09-14 862.25
2011-09-15 881.64
2011-09-16 891.19
2011-09-19 878.93
2011-09-20 874.94
2011-09-21 833.81
2011-09-22 782.83
2011-09-23 780.52
2011-09-26 805.14
2011-09-27 824.55
2011-09-28 790.54
2011-09-29 796.12
2011-09-30 766.08
2011-10-03 740.04
2011-10-04 771.87
2011-10-05 801.37
2011-10-06 818.03
2011-10-07 810.81
2011-10-10 844.26
2011-10-11 843.76
2011-10-12 859.16
2011-10-13 850.95
2011-10-14 874.30
2011-10-17 848.49
2011-10-18 874.84
2011-10-19 847.60
2011-10-20 849.93
2011-10-21 869.76
2011-10-24 885.79
2011-10-25 859.83
2011-10-26 879.79
2011-10-27 927.41
2011-10-28 934.22
2011-10-31 898.38
2011-11-01 872.95
2011-11-02 893.70
2011-11-03 912.47
2011-11-04 905.11
2011-11-07 909.03
2011-11-08 921.48
2011-11-09 879.76
2011-11-10 887.21
2011-11-11 907.62
2011-11-14 901.01
2011-11-15 899.65
2011-11-16 878.18
2011-11-17 855.05
2011-11-18 856.24
2011-11-21 839.90
2011-11-22 836.05
2011-11-23 815.67
2011-11-24 .
2011-11-25 812.10
2011-11-28 842.72
2011-11-29 842.62
2011-11-30 897.86
2011-12-01 889.82
2011-12-02 887.17
2011-12-05 900.04
2011-12-06 900.01
2011-12-07 901.95
2011-12-08 876.79
2011-12-09 877.73
2011-12-12 857.36
2011-12-13 847.95
2011-12-14 841.21
2011-12-15 852.74
2011-12-16 860.93
2011-12-19 846.49
2011-12-20 881.20
2011-12-21 882.92
2011-12-22 893.98
2011-12-23 907.02
2011-12-26 .
2011-12-27 909.23
2011-12-28 892.58
2011-12-29 902.99
2011-12-30 902.05
2012-01-02 .
2012-01-03 920.76
2012-01-04 928.50
2012-01-05 924.92
2012-01-06 922.61
2012-01-09 922.22
2012-01-10 938.25
2012-01-11 945.79
2012-01-12 968.22
2012-01-13 964.30
2012-01-16 .
2012-01-17 972.57
2012-01-18 989.11
2012-01-19 987.95
2012-01-20 985.96
2012-01-23 984.25
2012-01-24 982.64
2012-01-25 988.63
2012-01-26 987.41
2012-01-27 992.02
2012-01-30 991.80
2012-01-31 992.95
2012-02-01 1007.54
2012-02-02 1000.18
2012-02-03 1019.36
2012-02-06 1017.79
2012-02-07 1015.57
2012-02-08 1016.42
2012-02-09 1022.11
2012-02-10 1008.06
2012-02-13 1008.89
2012-02-14 998.84
2012-02-15 997.68
2012-02-16 1017.11
2012-02-17 1028.51
2012-02-20 .
2012-02-21 1024.59
2012-02-22 1012.44
2012-02-23 1016.50
2012-02-24 1012.82
2012-02-27 1017.18
2012-02-28 1019.47
2012-02-29 1005.66
2012-03-01 1016.65
2012-03-02 1018.01
2012-03-05 1003.22
2012-03-06 979.55
2012-03-07 989.25
2012-03-08 1008.06
2012-03-09 1011.79
2012-03-12 1006.27
2012-03-13 1029.09
2012-03-14 1025.18
2012-03-15 1037.07
2012-03-16 1039.49
2012-03-19 1040.55
2012-03-20 1032.81
2012-03-21 1031.84
2012-03-22 1018.07
2012-03-23 1030.23
2012-03-26 1046.57
2012-03-27 1044.90
2012-03-28 1031.41
2012-03-29 1033.40
2012-03-30 1039.20
2012-04-02 1049.83
2012-04-03 1041.09
2012-04-04 1027.98
2012-04-05 1026.05
2012-04-06 .
2012-04-09 1007.42
2012-04-10 984.25
2012-04-11 995.18
2012-04-12 1018.55
2012-04-13 1013.37
2012-04-16 1023.56
2012-04-17 1042.20
2012-04-18 1036.47
2012-04-19 1037.44
2012-04-20 1040.94
2012-04-23 1026.73
2012-04-24 1024.14
2012-04-25 1048.20
2012-04-26 1043.91
2012-04-27 1045.32
2012-04-30 1034.47
2012-05-01 1038.56
2012-05-02 1034.79
2012-05-03 1026.77
2012-05-04 1012.66
2012-05-07 1011.84
2012-05-08 1007.81
2012-05-09 997.29
2012-05-10 996.63
2012-05-11 993.65
2012-05-14 979.66
2012-05-15 965.95
2012-05-16 953.13
2012-05-17 926.30
2012-05-18 916.46
2012-05-21 943.81
2012-05-22 938.91
2012-05-23 942.18
2012-05-24 951.95
2012-05-25 946.30
2012-05-28 .
2012-05-29 964.18
2012-05-30 941.43
2012-05-31 937.53
2012-06-01 911.15
2012-06-04 911.28
2012-06-05 914.27
2012-06-06 937.10
2012-06-07 944.05
2012-06-08 950.55
2012-06-11 934.92
2012-06-12 951.66
2012-06-13 935.63
2012-06-14 941.66
2012-06-15 958.20
2012-06-18 959.97
2012-06-19 979.80
2012-06-20 975.88
2012-06-21 946.56
2012-06-22 949.84
2012-06-25 935.18
2012-06-26 928.99
2012-06-27 929.81
2012-06-28 932.16
2012-06-29 957.91
2012-07-02 947.89
2012-07-03 956.35
2012-07-04 .
2012-07-05 956.19
2012-07-06 947.50
2012-07-09 935.02
2012-07-10 927.36
2012-07-11 920.69
2012-07-12 910.57
2012-07-13 927.70
2012-07-16 922.52
2012-07-17 935.46
2012-07-18 945.17
2012-07-19 954.68
2012-07-20 943.57
2012-07-23 932.55
2012-07-24 920.57
2012-07-25 921.32
2012-07-26 922.64
2012-07-27 936.00
2012-07-30 932.81
2012-07-31 929.30
2012-08-01 935.73
2012-08-02 926.92
2012-08-03 945.52
2012-08-06 952.12
2012-08-07 960.60
2012-08-08 962.47
2012-08-09 963.96
2012-08-10 966.59
2012-08-13 957.30
2012-08-14 956.03
2012-08-15 961.44
2012-08-16 971.40
2012-08-17 972.05
2012-08-20 972.49
2012-08-21 970.45
2012-08-22 976.51
2012-08-23 963.63
2012-08-24 963.04
2012-08-27 953.75
2012-08-28 949.15
2012-08-29 950.39
2012-08-30 945.55
2012-08-31 950.61
2012-09-03 .
2012-09-04 935.04
2012-09-05 934.52
2012-09-06 958.30
2012-09-07 972.49
2012-09-10 972.32
2012-09-11 974.47
2012-09-12 966.92
2012-09-13 986.86
2012-09-14 1005.78
2012-09-17 992.31
2012-09-18 988.36
2012-09-19 991.87
2012-09-20 991.32
2012-09-21 982.66
2012-09-24 974.68
2012-09-25 961.06
2012-09-26 952.69
2012-09-27 958.64
2012-09-28 952.90
2012-10-01 957.46
2012-10-02 952.93
2012-10-03 948.93
2012-10-04 955.99
2012-10-05 963.32
2012-10-08 959.14
2012-10-09 945.88
2012-10-10 935.40
2012-10-11 935.16
2012-10-12 931.08
2012-10-15 939.65
2012-10-16 968.69
2012-10-17 979.38
2012-10-18 981.46
2012-10-19 957.38
2012-10-22 961.05
2012-10-23 922.44
2012-10-24 931.40
2012-10-25 930.92
2012-10-26 938.00
2012-10-29 .
2012-10-30 .
2012-10-31 932.89
2012-11-01 953.42
2012-11-02 942.48
2012-11-05 948.54
2012-11-06 956.74
2012-11-07 945.15
2012-11-08 931.03
2012-11-09 927.29
2012-11-12 921.97
2012-11-13 920.31
2012-11-14 907.26
2012-11-15 898.95
2012-11-16 899.91
2012-11-19 922.82
2012-11-20 921.46
2012-11-21 921.12
2012-11-22 .
2012-11-23 935.31
2012-11-26 936.06
2012-11-27 933.81
2012-11-28 935.43
2012-11-29 940.56
2012-11-30 945.40
2012-12-03 927.46
2012-12-04 930.63
2012-12-05 940.02
2012-12-06 943.91
2012-12-07 958.39
2012-12-10 964.67
2012-12-11 969.56
2012-12-12 970.85
2012-12-13 966.77
2012-12-14 971.53
2012-12-17 982.08
2012-12-18 996.59
2012-12-19 991.06
2012-12-20 999.83
2012-12-21 990.01
2012-12-24 995.88
2012-12-25 .
2012-12-26 1000.72
2012-12-27 996.89
2012-12-28 983.27
2012-12-31 1000.19
2013-01-01 .
2013-01-02 1026.97
2013-01-03 1021.04
2013-01-04 1034.25
2013-01-07 1034.58
2013-01-08 1034.71
2013-01-09 1041.72
2013-01-10 1045.64
2013-01-11 1045.06
2013-01-14 1047.66
2013-01-15 1046.08
2013-01-16 1038.35
2013-01-17 1049.81
2013-01-18 1054.67
2013-01-21 .
2013-01-22 1059.79
2013-01-23 1053.44
2013-01-24 1060.01
2013-01-25 1064.80
2013-01-28 1055.54
2013-01-29 1065.38
2013-01-30 1057.91
2013-01-31 1042.52
2013-02-01 1050.51
2013-02-04 1037.49
2013-02-05 1042.48
2013-02-06 1044.36
2013-02-07 1041.83
2013-02-08 1051.02
2013-02-11 1048.85
2013-02-12 1050.38
2013-02-13 1056.98
2013-02-14 1047.40
2013-02-15 1039.09
2013-02-18 .
2013-02-19 1044.20
2013-02-20 1025.95
2013-02-21 1008.64
2013-02-22 1027.15
2013-02-25 1001.31
2013-02-26 1007.37
2013-02-27 1028.19
2013-02-28 1031.99
2013-03-01 1036.29
2013-03-04 1039.51
2013-03-05 1048.26
2013-03-06 1056.19
2013-03-07 1055.47
2013-03-08 1067.65
2013-03-11 1070.85
2013-03-12 1075.66
2013-03-13 1071.82
2013-03-14 1082.97
2013-03-15 1081.43
2013-03-18 1073.60
2013-03-19 1071.61
2013-03-20 1079.90
2013-03-21 1057.47
2013-03-22 1059.62
2013-03-25 1051.80
2013-03-26 1050.68
2013-03-27 1045.29
2013-03-28 1050.49
2013-03-29 .
2013-04-01 1037.25
2013-04-02 1027.18
2013-04-03 1018.08
2013-04-04 1027.49
2013-04-05 1022.00
2013-04-08 1022.59
2013-04-09 1033.52
2013-04-10 1043.73
2013-04-11 1049.15
2013-04-12 1037.00
2013-04-15 997.06
2013-04-16 1017.70
2013-04-17 1008.74
2013-04-18 1000.64
2013-04-19 1020.58
2013-04-22 1033.03
2013-04-23 1049.65
2013-04-24 1064.47
2013-04-25 1081.22
2013-04-26 1067.15
2013-04-29 1082.37
2013-04-30 1082.62
2013-05-01 1054.41
2013-05-02 1067.33
2013-05-03 1085.53
2013-05-06 1089.43
2013-05-07 1101.26
2013-05-08 1097.88
2013-05-09 1098.89
2013-05-10 1095.89
2013-05-13 1088.68
2013-05-14 1107.91
2013-05-15 1118.87
2013-05-16 1118.67
2013-05-17 1137.92
2013-05-20 1135.19
2013-05-21 1136.63
2013-05-22 1124.51
2013-05-23 1123.55
2013-05-24 1122.52
2013-05-27 .
2013-05-28 1131.12
2013-05-29 1126.89
2013-05-30 1128.40
2013-05-31 1120.22
2013-06-03 1124.34
2013-06-04 1125.28
2013-06-05 1101.03
2013-06-06 1106.29
2013-06-07 1110.45
2013-06-10 1112.75
2013-06-11 1100.70
2013-06-12 1094.94
2013-06-13 1111.68
2013-06-14 1105.91
2013-06-17 1115.53
2013-06-18 1124.15
2013-06-19 1116.63
2013-06-20 1090.86
2013-06-21 1086.62
2013-06-24 1072.07
2013-06-25 1080.93
2013-06-26 1089.92
2013-06-27 1088.00
2013-06-28 1074.57
2013-07-01 1086.11
2013-07-02 1074.19
2013-07-03 1077.59
2013-07-04 .
2013-07-05 1088.86
2013-07-08 1098.61
2013-07-09 1116.40
2013-07-10 1116.45
2013-07-11 1124.62
2013-07-12 1124.10
2013-07-15 1128.51
2013-07-16 1117.49
2013-07-17 1137.39
2013-07-18 1138.82
2013-07-19 1141.56
2013-07-22 1141.84
2013-07-23 1144.02
2013-07-24 1142.58
2013-07-25 1158.73
2013-07-26 1148.24
2013-07-29 1153.20
2013-07-30 1165.86
2013-07-31 1169.26
2013-08-01 1176.00
2013-08-02 1190.75
2013-08-05 1192.52
2013-08-06 1182.93
2013-08-07 1183.78
2013-08-08 1192.85
2013-08-09 1198.94
2013-08-12 1188.54
2013-08-13 1197.96
2013-08-14 1191.05
2013-08-15 1173.85
2013-08-16 1169.12
2013-08-19 1161.32
2013-08-20 1165.79
2013-08-21 1163.73
2013-08-22 1174.31
2013-08-23 1189.44
2013-08-26 1184.45
2013-08-27 1160.85
2013-08-28 1160.08
2013-08-29 1164.82
2013-08-30 1163.44
2013-09-02 .
2013-09-03 1165.93
2013-09-04 1173.65
2013-09-05 1181.24
2013-09-06 1178.03
2013-09-09 1189.97
2013-09-10 1203.23
2013-09-11 1208.16
2013-09-12 1193.40
2013-09-13 1205.48
2013-09-16 1215.68
2013-09-17 1215.75
2013-09-18 1239.00
2013-09-19 1238.70
2013-09-20 1222.40
2013-09-23 1213.92
2013-09-24 1211.76
2013-09-25 1216.73
2013-09-26 1227.30
2013-09-27 1212.58
2013-09-30 1206.95
2013-10-01 1213.80
2013-10-02 1218.23
2013-10-03 1207.21
2013-10-04 1228.38
2013-10-07 1211.82
2013-10-08 1188.52
2013-10-09 1192.77
2013-10-10 1226.95
2013-10-11 1234.31
2013-10-14 1236.33
2013-10-15 1229.58
2013-10-16 1247.55
2013-10-17 1259.95
2013-10-18 1262.84
2013-10-21 1265.68
2013-10-22 1275.98
2013-10-23 1266.89
2013-10-24 1269.18
2013-10-25 1262.26
2013-10-28 1246.42
2013-10-29 1251.12
2013-10-30 1244.85
2013-10-31 1248.14
2013-11-01 1239.31
2013-11-04 1234.40
2013-11-05 1238.08
2013-11-06 1249.07
2013-11-07 1236.62
2013-11-08 1256.03
2013-11-11 1258.03
2013-11-12 1252.56
2013-11-13 1254.64
2013-11-14 1268.39
2013-11-15 1274.45
2013-11-18 1266.91
2013-11-19 1261.88
2013-11-20 1250.15
2013-11-21 1260.42
2013-11-22 1269.28
2013-11-25 1254.68
2013-11-26 1252.20
2013-11-27 1260.66
2013-11-28 .
2013-11-29 1258.34
2013-12-02 1265.23
2013-12-03 1246.50
2013-12-04 1244.08
2013-12-05 1235.04
2013-12-06 1260.15
2013-12-09 1271.10
2013-12-10 1277.81
2013-12-11 1254.72
2013-12-12 1254.89
2013-12-13 1258.95
2013-12-16 1266.59
2013-12-17 1274.36
2013-12-18 1293.20
2013-12-19 1301.32
2013-12-20 1304.04
2013-12-23 1307.73
2013-12-24 1323.11
2013-12-25 .
2013-12-26 1330.94
2013-12-27 1330.34
2013-12-30 1332.38
2013-12-31 1335.06
2014-01-01 .
2014-01-02 1317.85
2014-01-03 1316.73
2014-01-06 1308.44
2014-01-07 1304.57
2014-01-08 1310.21
2014-01-09 1312.02
2014-01-10 1313.54
2014-01-13 1295.67
2014-01-14 1316.46
2014-01-15 1326.29
2014-01-16 1326.50
2014-01-17 1323.18
2014-01-20 .
2014-01-21 1339.19
2014-01-22 1331.36
2014-01-23 1307.14
2014-01-24 1267.82
2014-01-27 1261.83
2014-01-28 1263.13
2014-01-29 1279.74
2014-01-30 1288.28
2014-01-31 1285.76
2014-02-03 1258.68
2014-02-04 1273.62
2014-02-05 1274.03
2014-02-06 1296.08
2014-02-07 1311.59
2014-02-10 1315.81
2014-02-11 1332.73
2014-02-12 1329.65
2014-02-13 1342.97
2014-02-14 1352.85
2014-02-17 .
2014-02-18 1356.56
2014-02-19 1344.57
2014-02-20 1361.05
2014-02-21 1356.82
2014-02-24 1355.73
2014-02-25 1365.07
2014-02-26 1373.70
2014-02-27 1387.23
2014-02-28 1394.76
2014-03-03 1387.74
2014-03-04 1409.68
2014-03-05 1409.38
2014-03-06 1418.55
2014-03-07 1415.18
2014-03-10 1417.59
2014-03-11 1404.11
2014-03-12 1402.48
2014-03-13 1391.86
2014-03-14 1390.65
2014-03-17 1403.65
2014-03-18 1414.17
2014-03-19 1406.38
2014-03-20 1416.52
2014-03-21 1419.28
2014-03-24 1410.42
2014-03-25 1421.13
2014-03-26 1400.48
2014-03-27 1382.68
2014-03-28 1387.67
2014-03-31 1401.73
2014-04-01 1415.00
2014-04-02 1427.12
2014-04-03 1424.54
2014-04-04 1405.70
2014-04-07 1382.71
2014-04-08 1386.07
2014-04-09 1406.57
2014-04-10 1379.70
2014-04-11 1368.42
2014-04-14 1378.59
2014-04-15 1390.64
2014-04-16 1415.72
2014-04-17 1414.94
2014-04-18 .
2014-04-21 1416.52
2014-04-22 1424.90
2014-04-23 1422.47
2014-04-24 1415.51
2014-04-25 1400.28
2014-04-28 1393.46
2014-04-29 1405.46
2014-04-30 1421.86
2014-05-01 1409.12
2014-05-02 1413.46
2014-05-05 1424.36
2014-05-06 1419.49
2014-05-07 1432.27
2014-05-08 1424.05
2014-05-09 1425.25
2014-05-12 1441.41
2014-05-13 1435.17
2014-05-14 1437.25
2014-05-15 1410.91
2014-05-16 1420.93
2014-05-19 1427.93
2014-05-20 1422.53
2014-05-21 1433.63
2014-05-22 1433.33
2014-05-23 1448.48
2014-05-26 .
2014-05-27 1449.71
2014-05-28 1455.87
2014-05-29 1475.76
2014-05-30 1472.82
2014-06-02 1482.37
2014-06-03 1480.11
2014-06-04 1480.44
2014-06-05 1484.64
2014-06-06 1494.22
2014-06-09 1490.06
2014-06-10 1494.13
2014-06-11 1483.87
2014-06-12 1466.60
2014-06-13 1472.70
2014-06-16 1467.39
2014-06-17 1466.05
2014-06-18 1484.38
2014-06-19 1476.31
2014-06-20 1489.84
2014-06-23 1489.88
2014-06-24 1476.67
2014-06-25 1479.80
2014-06-26 1473.23
2014-06-27 1458.99
2014-06-30 1461.96
2014-07-01 1467.10
2014-07-02 1466.71
2014-07-03 1478.15
2014-07-04 .
2014-07-07 1465.76
2014-07-08 1459.76
2014-07-09 1461.78
2014-07-10 1455.12
2014-07-11 1460.32
2014-07-14 1461.62
2014-07-15 1457.73
2014-07-16 1467.11
2014-07-17 1457.53
2014-07-18 1468.98
2014-07-21 1467.28
2014-07-22 1472.50
2014-07-23 1491.00
2014-07-24 1485.02
2014-07-25 1496.80
2014-07-28 1504.36
2014-07-29 1491.76
2014-07-30 1479.70
2014-07-31 1449.84
2014-08-01 1451.10
2014-08-04 1469.10
2014-08-05 1451.60
2014-08-06 1463.19
2014-08-07 1452.70
2014-08-08 1470.42
2014-08-11 1466.69
2014-08-12 1470.23
2014-08-13 1478.23
2014-08-14 1477.04
2014-08-15 1478.31
2014-08-18 1493.80
2014-08-19 1500.29
2014-08-20 1501.48
2014-08-21 1501.88
2014-08-22 1496.81
2014-08-25 1503.12
2014-08-26 1501.26
2014-08-27 1504.69
2014-08-28 1507.07
2014-08-29 1509.28
2014-09-01 .
2014-09-02 1507.49
2014-09-03 1511.62
2014-09-04 1511.80
2014-09-05 1518.94
2014-09-08 1510.07
2014-09-09 1496.26
2014-09-10 1501.18
2014-09-11 1490.70
2014-09-12 1483.44
2014-09-15 1488.70
2014-09-16 1498.97
2014-09-17 1518.52
2014-09-18 1534.22
2014-09-19 1536.81
2014-09-22 1527.94
2014-09-23 1515.41
2014-09-24 1539.79
2014-09-25 1517.10
2014-09-26 1535.31
2014-09-29 1526.49
2014-09-30 1497.43
2014-10-01 1456.29
2014-10-02 1451.08
2014-10-03 1453.89
2014-10-06 1451.81
2014-10-07 1422.45
2014-10-08 1435.43
2014-10-09 1395.31
2014-10-10 1371.40
2014-10-13 1318.81
2014-10-14 1317.81
2014-10-15 1334.62
2014-10-16 1352.29
2014-10-17 1370.86
2014-10-20 1389.18
2014-10-21 1424.61
2014-10-22 1410.10
2014-10-23 1413.00
2014-10-24 1418.19
2014-10-27 1377.94
2014-10-28 1400.23
2014-10-29 1385.07
2014-10-30 1402.56
2014-10-31 1431.67
2014-11-03 1421.96
2014-11-04 1394.13
2014-11-05 1420.23
2014-11-06 1432.79
2014-11-07 1434.37
2014-11-10 1438.12
2014-11-11 1441.67
2014-11-12 1442.19
2014-11-13 1441.64
2014-11-14 1450.50
2014-11-17 1447.60
2014-11-18 1469.64
2014-11-19 1470.13
2014-11-20 1477.18
2014-11-21 1499.49
2014-11-24 1491.85
2014-11-25 1482.27
2014-11-26 1482.99
2014-11-27 .
2014-11-28 1429.12
2014-12-01 1416.48
2014-12-02 1427.88
2014-12-03 1445.10
2014-12-04 1452.30
2014-12-05 1457.73
2014-12-08 1430.09
2014-12-09 1427.74
2014-12-10 1387.27
2014-12-11 1388.62
2014-12-12 1332.29
2014-12-15 1329.76
2014-12-16 1321.14
2014-12-17 1365.24
2014-12-18 1403.27
2014-12-19 1422.11
2014-12-22 1429.26
2014-12-23 1442.54
2014-12-24 1438.59
2014-12-25 .
2014-12-26 1445.08
2014-12-29 1439.15
2014-12-30 1433.45
2014-12-31 1416.83
2015-01-01 .
2015-01-02 1419.41
2015-01-05 1373.91
2015-01-06 1356.57
2015-01-07 1369.33
2015-01-08 1405.58
2015-01-09 1393.54
2015-01-12 1386.51
2015-01-13 1371.37
2015-01-14 1360.67
2015-01-15 1359.89
2015-01-16 1387.42
2015-01-19 .
2015-01-20 1382.48
2015-01-21 1399.81
2015-01-22 1416.35
2015-01-23 1392.31
2015-01-26 1390.27
2015-01-27 1378.23
2015-01-28 1350.70
2015-01-29 1378.55
2015-01-30 1374.97
2015-02-02 1389.65
2015-02-03 1428.59
2015-02-04 1418.78
2015-02-05 1456.62
2015-02-06 1459.12
2015-02-09 1460.46
2015-02-10 1463.66
2015-02-11 1454.66
2015-02-12 1478.72
2015-02-13 1485.58
2015-02-16 .
2015-02-17 1489.42
2015-02-18 1486.19
2015-02-19 1495.19
2015-02-20 1498.13
2015-02-23 1502.16
2015-02-24 1506.88
2015-02-25 1504.15
2015-02-26 1491.92
2015-02-27 1487.34
2015-03-02 1500.98
2015-03-03 1492.04
2015-03-04 1494.00
2015-03-05 1490.91
2015-03-06 1474.38
2015-03-09 1479.17
2015-03-10 1458.37
2015-03-11 1460.31
2015-03-12 1478.19
2015-03-13 1463.64
2015-03-16 1451.27
2015-03-17 1427.83
2015-03-18 1458.01
2015-03-19 1430.57
2015-03-20 1435.41
2015-03-23 1434.66
2015-03-24 1429.41
2015-03-25 1412.58
2015-03-26 1417.06
2015-03-27 1423.43
2015-03-30 1444.93
2015-03-31 1429.94
2015-04-01 1425.32
2015-04-02 1430.43
2015-04-03 .
#2015-04-06|1447.24 #2015-04-07|1446.04 #2015-04-08|1444.44 #2015-04-09|1451.35 #2015-04-10|1452.58 #2015-04-13|1445.16 #2015-04-14|1456.66 #2015-04-15|1475.16 #2015-04-16|1470.31 #2015-04-17|1469.04 #2015-04-20|1483.84 #2015-04-21|1468.23 #2015-04-22|1475.81 #2015-04-23|1479.16 #2015-04-24|1491.55 #2015-04-27|1518.56 #2015-04-28|1523.13 #2015-04-29|1520.19 #2015-04-30|1493.70 #2015-05-01|1513.39 #2015-05-04|1512.37 #2015-05-05|1496.11 #2015-05-06|1491.61 #2015-05-07|1491.54 #2015-05-08|1517.53 #2015-05-11|1510.52 #2015-05-12|1494.98 #2015-05-13|1470.34 #2015-05-14|1484.78 #2015-05-15|1492.56 #2015-05-18|1486.93 #2015-05-19|1481.43 #2015-05-20|1482.53 #2015-05-21|1492.98 #2015-05-22|1488.39 #2015-05-25| . #2015-05-26|1474.29 #2015-05-27|1484.07 #2015-05-28|1492.37 #2015-05-29|1490.21 #2015-06-01|1495.58 #2015-06-02|1500.76 #2015-06-03|1508.43 #2015-06-04|1486.32 #2015-06-05|1477.56 #2015-06-08|1472.73 #2015-06-09|1477.87 #2015-06-10|1494.34 #2015-06-11|1497.86 #2015-06-12|1489.66 #2015-06-15|1483.76 #2015-06-16|1496.04 #2015-06-17|1500.99 #2015-06-18|1514.34 #2015-06-19|1504.62 #2015-06-22|1512.84 #2015-06-23|1505.25 #2015-06-24|1487.12 #2015-06-25|1490.38 #2015-06-26|1480.39 #2015-06-29|1437.04 #2015-06-30|1445.23 #2015-07-01|1445.57 #2015-07-02|1436.89 #2015-07-03| . #2015-07-06|1419.23 #2015-07-07|1413.15 #2015-07-08|1376.40 #2015-07-09|1381.84 #2015-07-10|1402.40 #2015-07-13|1419.43 #2015-07-14|1436.09 #2015-07-15|1422.20 #2015-07-16|1425.72 #2015-07-17|1403.41 #2015-07-20|1392.31 #2015-07-21|1382.01 #2015-07-22|1375.71 #2015-07-23|1353.78 #2015-07-24|1315.27 #2015-07-27|1302.62 #2015-07-28|1329.34 #2015-07-29|1341.11 #2015-07-30|1350.88 #2015-07-31|1347.74 #2015-08-03|1333.90 #2015-08-04|1335.25 #2015-08-05|1338.82 #2015-08-06|1332.49 #2015-08-07|1308.31 #2015-08-10|1342.42 #2015-08-11|1315.55 #2015-08-12|1313.15 #2015-08-13|1308.60 #2015-08-14|1308.79 #2015-08-17|1317.06 #2015-08-18|1303.97 #2015-08-19|1286.50 #2015-08-20|1267.49 #2015-08-21|1235.27 #2015-08-24|1185.42 #2015-08-25|1169.79 #2015-08-26|1206.28 #2015-08-27|1251.32 #2015-08-28|1256.14 #2015-08-31|1251.08 #2015-09-01|1206.18 #2015-09-02|1220.55 #2015-09-03|1226.69 #2015-09-04|1195.26 #2015-09-07| . #2015-09-08|1231.89 #2015-09-09|1223.24 #2015-09-10|1223.83 #2015-09-11|1220.45 #2015-09-14|1206.87 #2015-09-15|1220.00 #2015-09-16|1245.94 #2015-09-17|1235.67 #2015-09-18|1213.60 #2015-09-21|1227.22 #2015-09-22|1212.50 #2015-09-23|1187.87 #2015-09-24|1188.17 #2015-09-25|1186.90 #2015-09-28|1139.29 #2015-09-29|1146.93 #2015-09-30|1175.64 #2015-10-01|1188.74 #2015-10-02|1216.12 #2015-10-05|1256.46 #2015-10-06|1289.86 #2015-10-07|1303.10 #2015-10-08|1325.42 #2015-10-09|1316.93 #2015-10-12|1302.75 #2015-10-13|1299.08 #2015-10-14|1311.72 #2015-10-15|1316.59 #2015-10-16|1318.16 #2015-10-19|1310.94 #2015-10-20|1315.60 #2015-10-21|1303.54 #2015-10-22|1347.01 #2015-10-23|1362.31 #2015-10-26|1355.91 #2015-10-27|1357.60 #2015-10-28|1382.26 #2015-10-29|1378.60 #2015-10-30|1385.10 #2015-11-02|1392.94 #2015-11-03|1402.74 #2015-11-04|1397.25 #2015-11-05|1397.40 #2015-11-06|1410.73 #2015-11-09|1401.17 #2015-11-10|1395.37 #2015-11-11|1392.95 #2015-11-12|1367.28 #2015-11-13|1393.07 #2015-11-16|1415.03 #2015-11-17|1416.64 #2015-11-18|1436.30 #2015-11-19|1432.42 #2015-11-20|1429.53 #2015-11-23|1429.11 #2015-11-24|1441.32 #2015-11-25|1426.82 #2015-11-26| . #2015-11-27|1425.59 #2015-11-30|1427.14 #2015-12-01|1435.87 #2015-12-02|1418.78 #2015-12-03|1405.10 #2015-12-04|1431.58 #2015-12-07|1398.96 #2015-12-08|1369.65 #2015-12-09|1452.59 #2015-12-10|1431.93 #2015-12-11|1388.31 #2015-12-14|1357.33 #2015-12-15|1356.95 #2015-12-16|1362.80 #2015-12-17|1339.57 #2015-12-18|1321.49 #2015-12-21|1334.36 #2015-12-22|1348.05 #2015-12-23|1376.90 #2015-12-24|1372.85 #2015-12-25| . #2015-12-28|1366.57 #2015-12-29|1382.16 #2015-12-30|1366.41 #2015-12-31|1355.67 #2016-01-01| . #2016-01-04|1324.59 #2016-01-05|1325.52 #2016-01-06|1295.27 #2016-01-07|1252.97 #2016-01-08|1246.49 #2016-01-11|1222.71 #2016-01-12|1224.95 #2016-01-13|1192.90 #2016-01-14|1208.57 #2016-01-15|1173.84 #2016-01-18| . #2016-01-19|1160.74 #2016-01-20|1146.93 #2016-01-21|1159.75 #2016-01-22|1187.50 #2016-01-25|1155.13 #2016-01-26|1172.92 #2016-01-27|1153.96 #2016-01-28|1161.98 #2016-01-29|1189.06 #2016-02-01|1196.76 #2016-02-02|1212.73 #2016-02-03|1249.09 #2016-02-04|1272.02 #2016-02-05|1261.81 #2016-02-08|1231.73 #2016-02-09|1244.47 #2016-02-10|1231.10 #2016-02-11|1206.25 #2016-02-12|1239.36 #2016-02-15| . #2016-02-16|1256.15 #2016-02-17|1279.97 #2016-02-18|1274.57 #2016-02-19|1265.00 #2016-02-22|1284.25 #2016-02-23|1253.48 #2016-02-24|1261.94 #2016-02-25|1278.79 #2016-02-26|1297.03 #2016-02-29|1288.61 #2016-03-01|1322.21 #2016-03-02|1315.32 #2016-03-03|1319.74 #2016-03-04|1341.43 #2016-03-07|1354.71 #2016-03-08|1325.96 #2016-03-09|1336.13 #2016-03-10|1336.69 #2016-03-11|1369.15 #2016-03-14|1353.22 #2016-03-15|1344.30 #2016-03-16|1360.48 #2016-03-17|1395.14 #2016-03-18|1397.97 #2016-03-21|1389.42 #2016-03-22|1391.15 #2016-03-23|1380.58 #2016-03-24|1376.14 #2016-03-25| . #2016-03-28|1380.52 #2016-03-29|1391.34 #2016-03-30|1404.84 #2016-03-31|1395.77 #2016-04-01|1412.13 #2016-04-04|1396.66 #2016-04-05|1384.69 #2016-04-06|1396.32 #2016-04-07|1372.34 #2016-04-08|1378.83 #2016-04-11|1388.07 #2016-04-12|1413.87 #2016-04-13|1427.94 #2016-04-14|1428.99 #2016-04-15|1435.26 #2016-04-18|1441.28 #2016-04-19|1473.91 #2016-04-20|1475.99 #2016-04-21|1474.19 #2016-04-22|1479.21 #2016-04-25|1464.21 #2016-04-26|1478.75 #2016-04-27|1479.30 #2016-04-28|1466.31 #2016-04-29|1438.46 #2016-05-02|1445.83 #2016-05-03|1425.67 #2016-05-04|1413.36 #2016-05-05|1410.95 #2016-05-06|1423.33 #2016-05-09|1401.43 #2016-05-10|1421.76 #2016-05-11|1411.89 #2016-05-12|1408.80 #2016-05-13|1392.34 #2016-05-16|1415.39 #2016-05-17|1415.03 #2016-05-18|1391.66 #2016-05-19|1383.23 #2016-05-20|1383.79 #2016-05-23|1384.73 #2016-05-24|1394.74 #2016-05-25|1415.28 #2016-05-26|1401.93 #2016-05-27|1403.47 #2016-05-30| . #2016-05-31|1396.80 #2016-06-01|1408.47 #2016-06-02|1399.23 #2016-06-03|1392.74 #2016-06-06|1416.61 #2016-06-07|1423.42 #2016-06-08|1433.68 #2016-06-09|1416.12 #2016-06-10|1426.95 #2016-06-13|1408.89 #2016-06-14|1401.42 #2016-06-15|1402.71 #2016-06-16|1404.45 #2016-06-17|1406.84 #2016-06-20|1410.52 #2016-06-21|1402.17 #2016-06-22|1404.54 #2016-06-23|1426.85 #2016-06-24|1353.73 #2016-06-27|1296.73 #2016-06-28|1315.44 #2016-06-29|1344.82 #2016-06-30|1363.36 #2016-07-01|1367.32 #2016-07-04| . #2016-07-05|1336.23 #2016-07-06|1338.83 #2016-07-07|1350.25 #2016-07-08|1391.72 #2016-07-11|1391.74 #2016-07-12|1422.12 #2016-07-13|1423.69 #2016-07-14|1436.54 #2016-07-15|1443.18 #2016-07-18|1446.42 #2016-07-19|1443.44 #2016-07-20|1450.36 #2016-07-21|1441.67 #2016-07-22|1429.52 #2016-07-25|1431.80 #2016-07-26|1429.16 #2016-07-27|1423.90 #2016-07-28|1423.06 #2016-07-29|1394.35 #2016-08-01|1389.80 #2016-08-02|1371.31 #2016-08-03|1385.26 #2016-08-04|1390.49 #2016-08-05|1396.32 #2016-08-08|1402.21 #2016-08-09|1402.30 #2016-08-10|1399.86 #2016-08-11|1411.13 #2016-08-12|1403.72 #2016-08-15|1428.39 #2016-08-16|1434.68 #2016-08-17|1433.99 #2016-08-18|1448.61 #2016-08-19|1463.20 #2016-08-22|1456.38 #2016-08-23|1461.98 #2016-08-24|1453.34 #2016-08-25|1463.52 #2016-08-26|1455.04 #2016-08-29|1468.50 #2016-08-30|1470.52 #2016-08-31|1460.02 #2016-09-01|1462.30 #2016-09-02|1476.82 #2016-09-05| . #2016-09-06|1467.56 #2016-09-07|1464.28 #2016-09-08|1446.09 #2016-09-09|1401.38 #2016-09-12|1410.36 #2016-09-13|1381.11 #2016-09-14|1382.23 #2016-09-15|1393.10 #2016-09-16|1390.10 #2016-09-19|1401.30 #2016-09-20|1393.58 #2016-09-21|1411.15 #2016-09-22|1414.89 #2016-09-23|1402.92 #2016-09-26|1401.85 #2016-09-27|1415.53 #2016-09-28|1440.77 #2016-09-29|1442.84 #2016-09-30|1456.98 #2016-10-03|1465.69 #2016-10-04|1441.29 #2016-10-05|1451.51 #2016-10-06|1467.17 #2016-10-07|1439.91 #2016-10-10|1444.79 #2016-10-11|1417.02 #2016-10-12|1414.95 #2016-10-13|1405.80 #2016-10-14|1406.18 #2016-10-17|1406.53 #2016-10-18|1433.14 #2016-10-19|1448.98 #2016-10-20|1452.83 #2016-10-21|1453.29 #2016-10-24|1454.18 #2016-10-25|1438.78 #2016-10-26|1438.29 #2016-10-27|1434.10 #2016-10-28|1447.93 #2016-10-31|1440.70 #2016-11-01|1428.85 #2016-11-02|1420.12 #2016-11-03|1423.89 #2016-11-04|1426.30 #2016-11-07|1457.99 #2016-11-08|1459.54 #2016-11-09|1482.67 #2016-11-10|1514.54 #2016-11-11|1502.07 #2016-11-14|1500.82 #2016-11-15|1512.34 #2016-11-16|1511.26 #2016-11-17|1508.20 #2016-11-18|1506.60 #2016-11-21|1528.90 #2016-11-22|1534.35 #2016-11-23|1548.60 #2016-11-24| . #2016-11-25|1546.95 #2016-11-28|1534.57 #2016-11-29|1545.15 #2016-11-30|1576.34 #2016-12-01|1574.05 #2016-12-02|1566.32 #2016-12-05|1580.47 #2016-12-06|1577.02 #2016-12-07|1605.59 #2016-12-08|1621.92 #2016-12-09|1613.64 #2016-12-12|1609.70 #2016-12-13|1611.30 #2016-12-14|1593.78 #2016-12-15|1610.32 #2016-12-16|1596.07 #2016-12-19|1598.86 #2016-12-20|1587.26 #2016-12-21|1580.28 #2016-12-22|1564.69 #2016-12-23|1571.92 #2016-12-26| . #2016-12-27|1574.55 #2016-12-28|1556.14 #2016-12-29|1551.83 #2016-12-30|1545.26 #2017-01-02| . #2017-01-03|1550.53 #2017-01-04|1571.15 #2017-01-05|1560.90 #2017-01-06|1562.56 #2017-01-09|1561.05 #2017-01-10|1565.33 #2017-01-11|1584.76 #2017-01-12|1586.60 #2017-01-13|1585.85 #2017-01-16| . #2017-01-17|1579.12 #2017-01-18|1586.13 #2017-01-19|1573.04 #2017-01-20|1590.93 #2017-01-23|1589.63 #2017-01-24|1624.87 #2017-01-25|1644.01 #2017-01-26|1640.82 #2017-01-27|1621.50 #2017-01-30|1606.12 #2017-01-31|1598.68 #2017-02-01|1614.42 #2017-02-02|1609.59 #2017-02-03|1620.35 #2017-02-06|1617.20 #2017-02-07|1600.11 #2017-02-08|1595.25 #2017-02-09|1599.84 #2017-02-10|1609.87 #2017-02-13|1626.41 #2017-02-14|1635.60 #2017-02-15|1640.12 #2017-02-16|1636.93 #2017-02-17|1638.95 #2017-02-20| . #2017-02-21|1662.48 #2017-02-22|1651.66 #2017-02-23|1642.41 #2017-02-24|1639.21 #2017-02-27|1632.39 #2017-02-28|1635.83 #2017-03-01|1671.55 #2017-03-02|1640.72 #2017-03-03|1640.90 #2017-03-06|1632.51 #2017-03-07|1632.10 #2017-03-08|1620.47 #2017-03-09|1608.42 #2017-03-10|1613.06 #2017-03-13|1618.06 #2017-03-14|1604.28 #2017-03-15|1636.49 #2017-03-16|1626.91 #2017-03-17|1636.15 #2017-03-20|1632.27 #2017-03-21|1593.16 #2017-03-22|1599.49 #2017-03-23|1608.02 #2017-03-24|1590.96 #2017-03-27|1603.36 #2017-03-28|1633.08 #2017-03-29|1630.90 #2017-03-30|1640.13 #2017-03-31|1639.40 #2017-04-03|1627.70 #2017-04-04|1636.80 #2017-04-05|1617.37 #2017-04-06|1627.32 #2017-04-07|1626.22 #2017-04-10|1625.13 #2017-04-11|1625.22 #2017-04-12|1597.66 #2017-04-13|1574.30 #2017-04-14| . #2017-04-17|1588.03 #2017-04-18|1588.86 #2017-04-19|1586.36 #2017-04-20|1609.07 #2017-04-21|1606.51 #2017-04-24|1638.38 #2017-04-25|1654.88 #2017-04-26|1653.93 #2017-04-27|1654.36 #2017-04-28|1630.11 #2017-05-01|1633.79 #2017-05-02|1631.21 #2017-05-03|1607.71 #2017-05-04|1605.80 #2017-05-05|1638.02 #2017-05-08|1611.73 #2017-05-09|1615.31 #2017-05-10|1630.31 #2017-05-11|1618.94 #2017-05-12|1616.43 #2017-05-15|1639.73 #2017-05-16|1646.76 #2017-05-17|1596.08 #2017-05-18|1598.32 #2017-05-19|1616.95 #2017-05-22|1615.25 #2017-05-23|1614.70 #2017-05-24|1619.64 #2017-05-25|1615.22 #2017-05-26|1614.93 #2017-05-29| . #2017-05-30|1607.69 #2017-05-31|1601.76 #2017-06-01|1620.56 #2017-06-02|1624.25 #2017-06-05|1608.92 #2017-06-06|1599.56 #2017-06-07|1600.18 #2017-06-08|1607.88 #2017-06-09|1634.16 #2017-06-12|1626.16 #2017-06-13|1648.10 #2017-06-14|1623.07 #2017-06-15|1608.19 #2017-06-16|1617.13 #2017-06-19|1645.82 #2017-06-20|1629.56 #2017-06-21|1613.06 #2017-06-22|1616.58 #2017-06-23|1623.62 #2017-06-26|1626.86 #2017-06-27|1622.87 #2017-06-28|1647.95 #2017-06-29|1632.89 #2017-06-30|1654.50 #2017-07-03|1670.13 #2017-07-04| . #2017-07-05|1649.94 #2017-07-06|1640.94 #2017-07-07|1661.61 #2017-07-10|1665.04 #2017-07-11|1667.50 #2017-07-12|1689.54 #2017-07-13|1691.17 #2017-07-14|1703.52 #2017-07-17|1704.98 #2017-07-18|1698.87 #2017-07-19|1720.77 #2017-07-20|1710.84 #2017-07-21|1706.89 #2017-07-24|1711.09 #2017-07-25|1718.82 #2017-07-26|1699.81 #2017-07-27|1687.25 #2017-07-28|1704.75 #2017-07-31|1700.73 #2017-08-01|1722.54 #2017-08-02|1718.51 #2017-08-03|1707.42 #2017-08-04|1714.40 #2017-08-07|1720.13 #2017-08-08|1700.08 #2017-08-09|1696.11 #2017-08-10|1669.65 #2017-08-11|1674.26 #2017-08-14|1695.28 #2017-08-15|1698.24 #2017-08-16|1701.85 #2017-08-17|1668.82 #2017-08-18|1679.44 #2017-08-21|1686.13 #2017-08-22|1703.02 #2017-08-23|1704.34 #2017-08-24|1707.52 #2017-08-25|1713.26 #2017-08-28|1716.21 #2017-08-29|1708.18 #2017-08-30|1714.74 #2017-08-31|1726.58 #2017-09-01|1736.27 #2017-09-04| . #2017-09-05|1713.05 #2017-09-06|1723.05 #2017-09-07|1725.83 #2017-09-08|1726.34 #2017-09-11|1761.56 #2017-09-12|1771.21 #2017-09-13|1765.98 #2017-09-14|1771.44 #2017-09-15|1780.35 #2017-09-18|1796.04 #2017-09-19|1805.65 #2017-09-20|1808.37 #2017-09-21|1807.55 #2017-09-22|1813.82 #2017-09-25|1819.78 #2017-09-26|1826.94 #2017-09-27|1835.38 #2017-09-28|1842.95 #2017-09-29|1838.71 #2017-10-02|1867.78 #2017-10-03|1874.22 #2017-10-04|1862.62 #2017-10-05|1875.58 #2017-10-06|1873.07 #2017-10-09|1867.68 #2017-10-10|1860.67 #2017-10-11|1852.93 #2017-10-12|1858.09 #2017-10-13|1867.41 #2017-10-16|1865.46 #2017-10-17|1858.41 #2017-10-18|1855.59 #2017-10-19|1866.68 #2017-10-20|1871.02 #2017-10-23|1863.69 #2017-10-24|1888.48 #2017-10-25|1884.48 #2017-10-26|1921.24 #2017-10-27|1911.92 #2017-10-30|1940.04 #2017-10-31|1927.67 #2017-11-01|1931.06 #2017-11-02|1928.91 #2017-11-03|1929.45 #2017-11-06|1932.54 #2017-11-07|1931.36 #2017-11-08|1936.66 #2017-11-09|1915.18 #2017-11-10|1914.60 #2017-11-13|1929.62 #2017-11-14|1912.64 #2017-11-15|1890.95 #2017-11-16|1908.14 #2017-11-17|1916.80 #2017-11-20|1922.20 #2017-11-21|1935.78 #2017-11-22|1926.22 #2017-11-23| . #2017-11-24|1934.66 #2017-11-27|1930.10 #2017-11-28|1946.50 #2017-11-29|1936.68 #2017-11-30|1937.95 #2017-12-01|1921.49 #2017-12-04|1911.15 #2017-12-05|1910.91 #2017-12-06|1896.59 #2017-12-07|1916.25 #2017-12-08|1919.34 #2017-12-11|1930.56 #2017-12-12|1929.30 #2017-12-13|1933.23 #2017-12-14|1901.16 #2017-12-15|1908.46 #2017-12-18|1946.09 #2017-12-19|1942.82 #2017-12-20|1953.01 #2017-12-21|1951.04 #2017-12-22|1948.52 #2017-12-25| . #2017-12-26|1949.50 #2017-12-27|1954.37 #2017-12-28|1972.05 #2017-12-29|1958.07 #2018-01-01| . #2018-01-02|1985.73 #2018-01-03|1993.28 #2018-01-04|2004.13 #2018-01-05|2026.06 #2018-01-08|2025.73 #2018-01-09|2025.91 #2018-01-10|2022.76 #2018-01-11|2059.18 #2018-01-12|2057.93 #2018-01-15| . #2018-01-16|2024.55 #2018-01-17|2039.05 #2018-01-18|2030.80 #2018-01-19|2066.92 #2018-01-22|2062.46 #2018-01-23|2059.73 #2018-01-24|2066.49 #2018-01-25|2096.35 #2018-01-26|2087.50 #2018-01-29|2068.62 #2018-01-30|2052.06 #2018-01-31|2049.96 #2018-02-01|2029.41 #2018-02-02|1976.44 #2018-02-05|1905.87 #2018-02-06|1958.68 #2018-02-07|1925.57 #2018-02-08|1842.18 #2018-02-09|1880.08 #2018-02-12|1914.78 #2018-02-13|1919.44 #2018-02-14|1953.71 #2018-02-15|1959.24 #2018-02-16|1949.75 #2018-02-19| . #2018-02-20|1949.76 #2018-02-21|1947.44 #2018-02-22|1964.45 #2018-02-23|1986.39 #2018-02-26|1989.49 #2018-02-27|1963.09 #2018-02-28|1930.91 #2018-03-01|1934.17 #2018-03-02|1933.37 #2018-03-05|1964.50 #2018-03-06|1988.90 #2018-03-07|1989.29 #2018-03-08|1992.60 #2018-03-09|2041.45 #2018-03-12|2040.18 #2018-03-13|2028.72 #2018-03-14|2000.04 #2018-03-15|1988.29 #2018-03-16|1995.64 #2018-03-19|1963.35 #2018-03-20|1953.32 #2018-03-21|1986.92 #2018-03-22|1926.91 #2018-03-23|1867.63 #2018-03-26|1904.82 #2018-03-27|1880.69 #2018-03-28|1856.86 #2018-03-29|1890.69 #2018-03-30| . #2018-04-02|1845.15 #2018-04-03|1872.73 #2018-04-04|1881.98 #2018-04-05|1927.80 #2018-04-06|1874.90 #2018-04-09|1872.73 #2018-04-10|1931.19 #2018-04-11|1906.04 #2018-04-12|1945.26 #2018-04-13|1937.62 #2018-04-16|1966.04 #2018-04-17|1989.75 #2018-04-18|2007.21 #2018-04-19|1972.51 #2018-04-20|1962.19 #2018-04-23|1957.18 #2018-04-24|1901.26 #2018-04-25|1909.97 #2018-04-26|1922.84 #2018-04-27|1921.59 #2018-04-30|1890.99 #2018-05-01|1879.38 #2018-05-02|1891.56 #2018-05-03|1886.22 #2018-05-04|1916.85 #2018-05-07|1925.38 #2018-05-08|1916.73 #2018-05-09|1965.12 #2018-05-10|1988.57 #2018-05-11|1986.96 #2018-05-14|1997.21 #2018-05-15|1991.47 #2018-05-16|2020.01 #2018-05-17|2026.64 #2018-05-18|2018.31 #2018-05-21|2043.65 #2018-05-22|2015.33 #2018-05-23|2005.15 #2018-05-24|1994.69 #2018-05-25|1974.33 #2018-05-28| . #2018-05-29|1931.96 #2018-05-30|1956.33 #2018-05-31|1932.97 #2018-06-01|1977.29 #2018-06-04|1995.00 #2018-06-05|2014.25 #2018-06-06|2069.64 #2018-06-07|2055.23 #2018-06-08|2058.46 #2018-06-11|2055.65 #2018-06-12|2056.85 #2018-06-13|2028.40 #2018-06-14|2021.13 #2018-06-15|2013.58 #2018-06-18|2005.79 #2018-06-19|1958.92 #2018-06-20|1944.25 #2018-06-21|1923.99 #2018-06-22|1965.35 #2018-06-25|1930.59 #2018-06-26|1935.96 #2018-06-27|1920.19 #2018-06-28|1931.82 #2018-06-29|1930.02 #2018-07-02|1922.47 #2018-07-03|1907.53 #2018-07-04| . #2018-07-05|1930.19 #2018-07-06|1932.97 #2018-07-09|1958.17 #2018-07-10|1979.14 #2018-07-11|1934.13 #2018-07-12|1934.21 #2018-07-13|1936.75 #2018-07-16|1914.82 #2018-07-17|1949.71 #2018-07-18|1948.25 #2018-07-19|1936.88 #2018-07-20|1931.24 #2018-07-23|1925.50 #2018-07-24|1950.28 #2018-07-25|1967.27 #2018-07-26|1993.39 #2018-07-27|1989.21 #2018-07-30|1982.90 #2018-07-31|2012.98 #2018-08-01|1989.12 #2018-08-02|1953.38 #2018-08-03|1973.86 #2018-08-06|1991.79 #2018-08-07|1999.92 #2018-08-08|1992.30 #2018-08-09|2014.71 #2018-08-10|1979.85 #2018-08-13|1961.62 #2018-08-14|1985.57 #2018-08-15|1953.67 #2018-08-16|1970.78 #2018-08-17|1988.50 #2018-08-20|2003.67 #2018-08-21|2014.12 #2018-08-22|2009.39 #2018-08-23|1994.49 #2018-08-24|2021.00 #2018-08-27|2057.17 #2018-08-28|2051.46 #2018-08-29|2062.91 #2018-08-30|2032.17 #2018-08-31|2027.09 #2018-09-03| . #2018-09-04|2009.97 #2018-09-05|2021.47 #2018-09-06|2020.73 #2018-09-07|2008.89 #2018-09-10|2006.62 #2018-09-11|2002.30 #2018-09-12|1982.32 #2018-09-13|1978.18 #2018-09-14|1976.75 #2018-09-17|1977.20 #2018-09-18|1960.84 #2018-09-19|1977.71 #2018-09-20|2010.59 #2018-09-21|2005.06 #2018-09-24|1974.47 #2018-09-25|1967.97 #2018-09-26|1943.71 #2018-09-27|1913.76 #2018-09-28|1893.94 #2018-10-01|1909.49 #2018-10-02|1914.40 #2018-10-03|1909.87 #2018-10-04|1895.79 #2018-10-05|1867.39 #2018-10-08|1868.22 #2018-10-09|1791.98 #2018-10-10|1746.90 #2018-10-11|1727.78 #2018-10-12|1744.15 #2018-10-15|1728.32 #2018-10-16|1761.91 #2018-10-17|1744.57 #2018-10-18|1712.63 #2018-10-19|1690.31 #2018-10-22|1657.41 #2018-10-23|1626.03 #2018-10-24|1561.35 #2018-10-25|1585.00 #2018-10-26|1565.94 #2018-10-29|1562.90 #2018-10-30|1583.44 #2018-10-31|1608.59 #2018-11-01|1700.30 #2018-11-02|1696.42 #2018-11-05|1695.12 #2018-11-06|1710.15 #2018-11-07|1757.27 #2018-11-08|1743.62 #2018-11-09|1720.88 #2018-11-12|1691.48 #2018-11-13|1679.14 #2018-11-14|1689.87 #2018-11-15|1713.85 #2018-11-16|1727.92 #2018-11-19|1688.48 #2018-11-20|1652.61 #2018-11-21|1672.56 #2018-11-22| . #2018-11-23|1654.30 #2018-11-26|1682.74 #2018-11-27|1662.54 #2018-11-28|1673.02 #2018-11-29|1676.13 #2018-11-30|1690.52 #2018-12-03|1728.05 #2018-12-04|1656.34 #2018-12-05| . #2018-12-06|1632.37 #2018-12-07|1572.67 #2018-12-10|1571.67 #2018-12-11|1559.47 #2018-12-12|1583.85 #2018-12-13|1567.47 #2018-12-14|1541.91 #2018-12-17|1515.96 #2018-12-18|1531.05 #2018-12-19|1520.09 #2018-12-20|1502.41 #2018-12-21|1490.98 #2018-12-24|1451.85 #2018-12-25| . #2018-12-26|1533.27 #2018-12-27|1563.67 #2018-12-28|1557.07 #2018-12-31|1568.71 #2019-01-01| . #2019-01-02|1590.24 #2019-01-03|1539.16 #2019-01-04|1609.80 #2019-01-07|1609.71 #2019-01-08|1624.56 #2019-01-09|1627.86 #2019-01-10|1631.19 #2019-01-11|1621.87 #2019-01-14|1617.49 #2019-01-15|1606.03 #2019-01-16|1616.89 #2019-01-17|1653.54 #2019-01-18|1685.08 #2019-01-21| . #2019-01-22|1641.52 #2019-01-23|1633.15 #2019-01-24|1635.26 #2019-01-25|1680.38 #2019-01-28|1686.61 #2019-01-29|1700.03 #2019-01-30|1722.66 #2019-01-31|1626.97 #2019-02-01|1634.64 #2019-02-04|1629.81 #2019-02-05|1649.98 #2019-02-06|1634.28 #2019-02-07|1597.64 #2019-02-08|1588.86 #2019-02-11|1596.38 #2019-02-12|1637.40 #2019-02-13|1635.61 #2019-02-14|1629.32 #2019-02-15|1664.15 #2019-02-18| . #2019-02-19|1673.12 #2019-02-20|1713.87 #2019-02-21|1695.04 #2019-02-22|1699.60 #2019-02-25|1718.45 #2019-02-26|1707.95 #2019-02-27|1696.14 #2019-02-28|1665.29 #2019-03-01|1665.14 #2019-03-04|1679.04 #2019-03-05|1663.85 #2019-03-06|1688.91 #2019-03-07|1678.94 #2019-03-08|1680.29 #2019-03-11|1707.64 #2019-03-12|1709.15 #2019-03-13|1716.78 #2019-03-14|1692.88 #2019-03-15|1694.79 #2019-03-18|1695.83 #2019-03-19|1690.85 #2019-03-20|1688.44 #2019-03-21|1716.10 #2019-03-22|1659.04 #2019-03-25|1639.22 #2019-03-26|1643.28 #2019-03-27|1634.41 #2019-03-28|1645.05 #2019-03-29|1657.73 #2019-04-01|1691.43 #2019-04-02|1693.06 #2019-04-03|1723.36 #2019-04-04|1741.04 #2019-04-05|1745.51 #2019-04-08|1747.43 #2019-04-09|1738.81 #2019-04-10|1746.95 #2019-04-11|1759.18 #2019-04-12|1786.19 #2019-04-15|1773.43 #2019-04-16|1787.37 #2019-04-17|1785.29 #2019-04-18|1780.86 #2019-04-19| . #2019-04-22|1761.18 #2019-04-23|1769.89 #2019-04-24|1764.51 #2019-04-25|1737.85 #2019-04-26|1751.91 #2019-04-29|1753.24 #2019-04-30|1758.29 #2019-05-01|1715.75 #2019-05-02|1670.01 #2019-05-03|1691.19 #2019-05-06|1644.98 #2019-05-07|1593.97 #2019-05-08|1590.88 #2019-05-09|1566.78 #2019-05-10|1586.38 #2019-05-13|1532.22 #2019-05-14|1549.49 #2019-05-15|1536.02 #2019-05-16|1562.89 #2019-05-17|1558.21 #2019-05-20|1544.06 #2019-05-21|1577.23 #2019-05-22|1564.87 #2019-05-23|1531.48 #2019-05-24|1532.95 #2019-05-27| . #2019-05-28|1518.48 #2019-05-29|1526.92 #2019-05-30|1527.58 #2019-05-31|1493.46 #2019-06-03|1612.61 #2019-06-04|1639.34 #2019-06-05|1648.59 #2019-06-06|1639.08 #2019-06-07|1646.67 #2019-06-10|1661.70 #2019-06-11|1665.26 #2019-06-12|1666.89 #2019-06-13|1687.15 #2019-06-14|1679.59 #2019-06-17|1666.13 #2019-06-18|1678.23 #2019-06-19|1668.59 #2019-06-20|1692.75 #2019-06-21|1691.95 #2019-06-24|1693.94 #2019-06-25|1691.07 #2019-06-26|1690.22 #2019-06-27|1693.26 #2019-06-28|1711.33 #2019-07-01|1728.57 #2019-07-02|1714.07 #2019-07-03|1713.00 #2019-07-04| . #2019-07-05|1707.04 #2019-07-08|1679.32 #2019-07-09|1648.28 #2019-07-10|1642.85 #2019-07-11|1648.70 #2019-07-12|1675.81 #2019-07-15|1678.40 #2019-07-16|1691.26 #2019-07-17|1669.72 #2019-07-18|1669.32 #2019-07-19|1670.32 #2019-07-22|1668.68 #2019-07-23|1703.46 #2019-07-24|1709.52 #2019-07-25|1700.26 #2019-07-26|1701.47 #2019-07-29|1694.68 #2019-07-30|1702.94 #2019-07-31|1679.53 #2019-08-01|1650.10 #2019-08-02|1595.44 #2019-08-05|1554.07 #2019-08-06|1576.47 #2019-08-07|1591.50 #2019-08-08|1625.50 #2019-08-09|1603.45 #2019-08-12|1574.12 #2019-08-13|1598.97 #2019-08-14|1541.19 #2019-08-15|1542.86 #2019-08-16|1569.35 #2019-08-19|1587.49 #2019-08-20|1568.26 #2019-08-21|1585.69 #2019-08-22|1572.81 #2019-08-23|1523.94 #2019-08-26|1518.08 #2019-08-27|1520.69 #2019-08-28|1535.88 #2019-08-29|1564.83 #2019-08-30|1594.41 #2019-09-02| . #2019-09-03|1576.57 #2019-09-04|1597.80 #2019-09-05|1611.87 #2019-09-06|1619.57 #2019-09-09|1632.26 #2019-09-10|1654.42 #2019-09-11|1668.61 #2019-09-12|1669.60 #2019-09-13|1701.74 #2019-09-16|1680.74 #2019-09-17|1679.38 #2019-09-18|1681.01 #2019-09-19|1677.29 #2019-09-20|1676.38 #2019-09-23|1669.48 #2019-09-24|1645.38 #2019-09-25|1663.98 #2019-09-26|1660.03 #2019-09-27|1659.96 #2019-09-30|1675.38 #2019-10-01|1617.91 #2019-10-02|1585.29 #2019-10-03|1597.39 #2019-10-04|1604.90 #2019-10-07|1591.42 #2019-10-08|1548.80 #2019-10-09|1560.19 #2019-10-10|1566.76 #2019-10-11|1620.16 #2019-10-14|1604.03 #2019-10-15|1616.86 #2019-10-16|1618.92 #2019-10-17|1621.02 #2019-10-18|1619.14 #2019-10-21|1618.65 #2019-10-22|1604.49 #2019-10-23|1622.00 #2019-10-24|1638.55 #2019-10-25|1660.21 #2019-10-28|1667.65 #2019-10-29|1681.31 #2019-10-30|1662.76 #2019-10-31|1644.99 #2019-11-01|1697.77 #2019-11-04|1734.54 #2019-11-05|1750.92 #2019-11-06|1739.67 #2019-11-07|1780.94 #2019-11-08|1793.27 #2019-11-11|1797.40 #2019-11-12|1796.56 #2019-11-13|1760.75 #2019-11-14|1766.71 #2019-11-15|1762.37 #2019-11-18|1749.35 #2019-11-19|1733.51 #2019-11-20|1708.71 #2019-11-21|1722.02 #2019-11-22|1726.00 #2019-11-25|1732.20 #2019-11-26|1728.71 #2019-11-27|1730.02 #2019-11-28|1730.02 #2019-11-29|1711.16 #2019-12-02|1698.84 #2019-12-03|1663.58 #2019-12-04|1665.27 #2019-12-05|1664.44 #2019-12-06|1695.32 #2019-12-09|1692.45 #2019-12-10|1681.88 #2019-12-11|1689.29 #2019-12-12|1731.46 #2019-12-13|1703.21 #2019-12-16|1718.99 #2019-12-17|1723.82 #2019-12-18|1715.44 #2019-12-19|1723.09 #2019-12-20|1719.38 #2019-12-23|1727.11 #2019-12-24|1726.23 #2019-12-25| . #2019-12-26|1729.25 #2019-12-27|1721.52 #2019-12-30|1708.92 #2019-12-31|1725.57 #2020-01-01| . #2020-01-02|1703.25 #2020-01-03|1662.86 #2020-01-06|1656.10 #2020-01-07|1648.88 #2020-01-08|1657.80 #2020-01-09|1660.67 #2020-01-10|1640.86 #2020-01-13|1668.02 #2020-01-14|1666.78 #2020-01-15|1672.60 #2020-01-16|1681.59 #2020-01-17|1688.61 #2020-01-20| . #2020-01-21|1674.86 #2020-01-22|1647.94 #2020-01-23|1640.09 #2020-01-24|1625.60 #2020-01-27|1567.45 #2020-01-28|1580.84 #2020-01-29|1599.55 #2020-01-30|1563.68 #2020-01-31|1512.49 #2020-02-03|1534.82 #2020-02-04|1568.57 #2020-02-05|1606.83 #2020-02-06|1597.33 #2020-02-07|1571.86 #2020-02-10|1569.88 #2020-02-11|1590.85 #2020-02-12|1613.11 #2020-02-13|1599.22 #2020-02-14|1602.85 #2020-02-17| . #2020-02-18|1588.00 #2020-02-19|1592.72 #2020-02-20|1599.94 #2020-02-21|1591.11 #2020-02-24|1529.55 #2020-02-25|1449.84 #2020-02-26|1435.52 #2020-02-27|1356.32 #2020-02-28|1344.78 #2020-03-02|1396.29 #2020-03-03|1364.17 #2020-03-04|1407.43 #2020-03-05|1365.95 #2020-03-06|1324.71 #2020-03-09|1131.70 #2020-03-10|1188.20 #2020-03-11|1116.23 #2020-03-12| 991.24 #2020-03-13|1080.82 #2020-03-16| 938.59 #2020-03-17|1051.62 #2020-03-18| 995.92 #2020-03-19|1004.33 #2020-03-20| 987.08 #2020-03-23| 928.38 #2020-03-24|1022.66 #2020-03-25|1065.00 #2020-03-26|1106.69 #2020-03-27|1049.92 #2020-03-30|1078.95 #2020-03-31|1071.80 #2020-04-01|1006.23 #2020-04-02|1025.58 #2020-04-03|1003.38 #2020-04-06|1082.60 #2020-04-07|1131.66 #2020-04-08|1204.37 #2020-04-09|1255.60 #2020-04-10|1255.60 #2020-04-13|1217.42 #2020-04-14|1226.33 #2020-04-15|1144.24 #2020-04-16|1132.40 #2020-04-17|1193.15 #2020-04-20|1163.10 #2020-04-21|1134.22 #2020-04-22|1165.12 #2020-04-23|1182.90 #2020-04-24|1206.36 #2020-04-27|1252.36 #2020-04-28|1290.07 #2020-04-29|1347.29 #2020-04-30|1307.45 #2020-05-01|1256.80 #2020-05-04|1246.40 #2020-05-05|1251.83 #2020-05-06|1227.55 #2020-05-07|1252.03 #2020-05-08|1303.39 #2020-05-11|1289.43 #2020-05-12|1274.71 #2020-05-13|1229.58 #2020-05-14|1250.23 #2020-05-15|1256.27 #2020-05-18|1345.46 #2020-05-19|1325.46 #2020-05-20|1356.29 #2020-05-21|1345.56 #2020-05-22|1344.65 #2020-05-25|1344.65 #2020-05-26|1407.11 #2020-05-27|1411.60 #2020-05-28|1408.96 #2020-05-29|1406.68 #2020-06-01|1414.69 #2020-06-02|1458.76 #2020-06-03|1494.23 #2020-06-04|1507.33 #2020-06-05|1542.45 #2020-06-08|1569.89 #2020-06-09|1548.82 #2020-06-10|1510.05 #2020-06-11|1383.62 #2020-06-12|1421.77 #2020-06-15|1440.17 #2020-06-16|1460.42 #2020-06-17|1441.20 #2020-06-18|1441.55 #2020-06-19|1434.27 #2020-06-22|1438.10 #2020-06-23|1437.84 #2020-06-24|1379.18 #2020-06-25|1418.81 #2020-06-26|1397.74 #2020-06-29|1427.95 #2020-06-30|1440.01 #2020-07-01|1433.06 #2020-07-02|1464.37 #2020-07-03| . #2020-07-06|1486.16 #2020-07-07|1498.13 #2020-07-08|1480.76 #2020-07-09|1458.13 #2020-07-10|1490.40 #2020-07-13|1500.65 #2020-07-14|1537.22 #2020-07-15|1566.71 #2020-07-16|1576.64 #2020-07-17|1585.34 #2020-07-20|1557.06 #2020-07-21|1573.64 #2020-07-22|1596.49 #2020-07-23|1589.12 #2020-07-24|1576.29 #2020-07-27|1607.66 #2020-07-28|1567.94 #2020-07-29|1592.21 #2020-07-30|1549.16 #2020-07-31|1539.60 #2020-08-03|1514.00 #2020-08-04|1530.93 #2020-08-05|1564.24 #2020-08-06|1557.97 #2020-08-07|1573.48 #2020-08-10|1611.11 #2020-08-11|1611.81 #2020-08-12|1621.70 #2020-08-13|1621.72 #2020-08-14|1628.27 #2020-08-17|1616.31 #2020-08-18|1606.85 #2020-08-19|1600.82 #2020-08-20|1588.03 #2020-08-21|1578.94 #2020-08-24|1627.18 #2020-08-25|1619.48 #2020-08-26|1638.46 #2020-08-27|1632.87 #2020-08-28|1646.10 #2020-08-31|1609.60 #2020-09-01|1670.18 #2020-09-02|1727.33 #2020-09-03|1673.62 #2020-09-04|1692.64 #2020-09-07| . #2020-09-08|1657.92 #2020-09-09|1700.46 #2020-09-10|1673.48 #2020-09-11|1706.05 #2020-09-14|1729.91 #2020-09-15|1737.32 #2020-09-16|1735.92 #2020-09-17|1761.06 #2020-09-18|1729.82 #2020-09-21|1663.19 #2020-09-22|1659.05 #2020-09-23|1606.06 #2020-09-24|1604.71 #2020-09-25|1610.85 #2020-09-28|1644.75 #2020-09-29|1629.46 #2020-09-30|1646.06 #2020-10-01|1623.12 #2020-10-02|1653.59 #2020-10-05|1691.21 #2020-10-06|1675.58 #2020-10-07|1717.40 #2020-10-08|1736.69 #2020-10-09|1741.69 #2020-10-12|1734.43 #2020-10-13|1717.68 #2020-10-14|1738.28 #2020-10-15|1745.52 #2020-10-16|1759.60 #2020-10-19|1739.49 #2020-10-20|1751.28 #2020-10-21|1742.35 #2020-10-22|1759.29 #2020-10-23|1766.20 #2020-10-26|1712.42 #2020-10-27|1667.02 #2020-10-28|1620.83 #2020-10-29|1649.18 #2020-10-30|1629.92 #2020-11-02|1689.38 #2020-11-03|1720.40 #2020-11-04|1673.46 #2020-11-05|1752.22 #2020-11-06|1758.27 #2020-11-09|1884.78 #2020-11-10|1895.31 #2020-11-11|1868.96 #2020-11-12|1823.58 #2020-11-13|1873.37 #2020-11-16|1931.31 #2020-11-17|1928.03 #2020-11-18|1917.60 #2020-11-19|1920.69 #2020-11-20|1916.21 #2020-11-23|1961.70 #2020-11-24|2016.28 #2020-11-25|1979.71 #2020-11-26|1979.71 #2020-11-27|1995.82 #2020-11-30|1947.10 #2020-12-01|1965.39 #2020-12-02|1948.36 #2020-12-03|1946.11 #2020-12-04|2007.99 #2020-12-07|1976.07 #2020-12-08|2004.32 #2020-12-09|2014.20 #2020-12-10|1998.38 #2020-12-11|1981.29 #2020-12-14|1943.44 #2020-12-15|1989.21 #2020-12-16|1972.65 #2020-12-17|1988.37 #2020-12-18|2000.18 #2020-12-21|1987.56 #2020-12-22|1981.58 #2020-12-23|1984.43 #2020-12-24|1994.98 #2020-12-25|1994.98 #2020-12-28|1978.95 #2020-12-29|1967.25 #2020-12-30|1994.28 #2020-12-31|1995.50 #2021-01-01|1995.50 #2021-01-04|1971.30 #2021-01-05|2031.34 #2021-01-06|2129.96 #2021-01-07|2150.23 #2021-01-08|2125.67 #2021-01-11|2127.99 #2021-01-12|2171.96 #2021-01-13|2123.15 #2021-01-14|2111.05 #2021-01-15|2073.02 #2021-01-18|2073.02 #2021-01-19|2098.08 #2021-01-20|2107.80 #2021-01-21|2077.72 #2021-01-22|2068.56 #2021-01-25|2053.86 #2021-01-26|2020.18 #2021-01-27|1968.96 #2021-01-28|1988.47 #2021-01-29|1932.48 #2021-02-01|1977.23 #2021-02-02|2012.69 #2021-02-03|2011.32 #2021-02-04|2008.24 #2021-02-05|2041.96 #2021-02-08|2078.07 #2021-02-09|2060.51 #2021-02-10|2062.07 #2021-02-11|2075.33 #2021-02-12|2105.35 #2021-02-15|2105.35 #2021-02-16|2080.42 #2021-02-17|2066.54 #2021-02-18|2032.30 #2021-02-19|2089.26 #2021-02-22|2110.94 #2021-02-23|2116.24 #2021-02-24|2166.08 #2021-02-25|2100.71 #2021-02-26|2078.76 #2021-03-01|2116.42 #2021-03-02|2126.11 #2021-03-03|2104.22 #2021-03-04|2061.65 #2021-03-05|2117.89 #2021-03-08|2138.37 #2021-03-09|2134.54 #2021-03-10|2186.06 #2021-03-11|2196.31 #2021-03-12|2196.97 #2021-03-15|2177.92 #2021-03-16|2157.87 #2021-03-17|2187.25 #2021-03-18|2174.98 #2021-03-19|2155.85 #2021-03-22|2149.83 #2021-03-23|2079.19 #2021-03-24|2096.49 #2021-03-25|2135.29 #2021-03-26|2174.29 #2021-03-29|2160.49 #2021-03-30|2171.73 #2021-03-31|2155.94 #2021-04-01|2189.92 #2021-04-02|2189.92 #2021-04-05|2196.17 #2021-04-06|2206.81 #2021-04-07|2158.64 #2021-04-08|2151.87 #2021-04-09|2174.21 #2021-04-12|2189.02 #2021-04-13|2170.69 #2021-04-14|2196.22 #2021-04-15|2209.38 #2021-04-16|2227.85 #2021-04-19|2220.33 #2021-04-20|2175.55 #2021-04-21|2226.95 #2021-04-22|2172.77 #2021-04-23|2224.34 #2021-04-26|2250.03 #2021-04-27|2226.35 #2021-04-28|2244.19 #2021-04-29|2257.77 #2021-04-30|2233.88 #2021-05-03|2274.15 #2021-05-04|2305.67 #2021-05-05|2335.86 #2021-05-06|2327.21 #2021-05-07|2345.72 #2021-05-10|2320.14 #2021-05-11|2332.77 #2021-05-12|2264.37 #2021-05-13|2301.17 #2021-05-14|2343.86 #2021-05-17|2344.97 #2021-05-18|2311.71 #2021-05-19|2275.50 #2021-05-20|2275.24 #2021-05-21|2289.46 #2021-05-24|2305.43 #2021-05-25|2286.82 #2021-05-26|2302.07 #2021-05-27|2317.88 #2021-05-28|2308.75 #2021-05-31|2308.75 #2021-06-01|2353.70 #2021-06-02|2327.09 #2021-06-03|2336.53 #2021-06-04|2349.20 #2021-06-07|2321.27 #2021-06-08|2331.76 #2021-06-09|2313.23 #2021-06-10|2291.00 #2021-06-11|2302.10 #2021-06-14|2268.82 #2021-06-15|2276.19 #2021-06-16|2238.01 #2021-06-17|2189.38 #2021-06-18|2140.66 #2021-06-21|2190.68 #2021-06-22|2193.13 #2021-06-23|2187.47 #2021-06-24|2194.09 #2021-06-25|2193.50 #2021-06-28|2186.31 #2021-06-29|2182.51 #2021-06-30|2188.21 #2021-07-01|2210.44 #2021-07-02|2211.53 #2021-07-05|2211.53 #2021-07-06|2169.25 #2021-07-07|2186.28 #2021-07-08|2158.82 #2021-07-09|2212.53 #2021-07-12|2233.76 #2021-07-13|2211.68 #2021-07-14|2205.27 #2021-07-15|2208.20 #2021-07-16|2166.72 #2021-07-19|2110.54 #2021-07-20|2157.88 #2021-07-21|2183.15 #2021-07-22|2185.40 #2021-07-23|2199.94 #2021-07-26|2232.38 #2021-07-27|2226.05 #2021-07-28|2231.30 #2021-07-29|2264.83 #2021-07-30|2263.60 #2021-08-02|2240.10 #2021-08-03|2256.74 #2021-08-04|2220.96 #2021-08-05|2243.10 #2021-08-06|2278.49 #2021-08-09|2278.26 #2021-08-10|2314.84 #2021-08-11|2333.56 #2021-08-12|2325.98 #2021-08-13|2326.78 #2021-08-16|2304.55 #2021-08-17|2268.90 #2021-08-18|2251.28 #2021-08-19|2220.17 #2021-08-20|2246.39 #2021-08-23|2280.10 #2021-08-24|2301.84 #2021-08-25|2328.53 #2021-08-26|2313.40 #2021-08-27|2363.67 #2021-08-30|2346.29 #2021-08-31|2336.18 #2021-09-01|2335.06 #2021-09-02|2345.46 #2021-09-03|2325.71 #2021-09-06|2325.71 #2021-09-07|2316.33 #2021-09-08|2305.83 #2021-09-09|2306.72 #2021-09-10|2297.93 #2021-09-13|2286.33 #2021-09-14|2257.44 #2021-09-15|2279.84 #2021-09-16|2266.69 #2021-09-17|2218.21 #2021-09-20|2162.98 #2021-09-21|2162.30 #2021-09-22|2197.29 #2021-09-23|2244.72 #2021-09-24|2240.88 #2021-09-27|2261.24 #2021-09-28|2228.93 #2021-09-29|2226.26 #2021-09-30|2190.24 #2021-10-01|2233.61 #2021-10-04|2216.52 #2021-10-05|2258.35 #2021-10-06|2239.44 #2021-10-07|2262.35 #2021-10-08|2247.43 #2021-10-11|2234.83 #2021-10-12|2235.13 #2021-10-13|2239.49 #2021-10-14|2299.65 #2021-10-15|2305.76 #2021-10-18|2316.83 #2021-10-19|2320.32 #2021-10-20|2338.73 #2021-10-21|2335.02 #2021-10-22|2333.64 #2021-10-25|2361.02 #2021-10-26|2381.26 #2021-10-27|2292.65 #2021-10-28|2334.97 #2021-10-29|2328.50 #2021-11-01|2360.10 #2021-11-02|2401.64 #2021-11-03|2422.26 #2021-11-04|2415.36 #2021-11-05|2450.02 #2021-11-08|2456.85 #2021-11-09|2446.99 #2021-11-10|2429.46 #2021-11-11|2459.95 #2021-11-12|2490.43 #2021-11-15|2475.92 #2021-11-16|2461.81 #2021-11-17|2447.35 #2021-11-18|2441.02 #2021-11-19|2446.03 #2021-11-22|2462.19 #2021-11-23|2457.25 #2021-11-24|2436.13 #2021-11-25|2436.13 #2021-11-26|2377.48 #2021-11-29|2381.32 #2021-11-30|2298.28 #2021-12-01|2251.34 #2021-12-02|2292.82 #2021-12-03|2267.60 #2021-12-06|2316.54 #2021-12-07|2360.58 #2021-12-08|2379.72 #2021-12-09|2352.33 #2021-12-10|2372.24 #2021-12-13|2315.62 #2021-12-14|2307.78 #2021-12-15|2312.01 #2021-12-16|2310.61 #2021-12-17|2283.78 #2021-12-20|2237.19 #2021-12-21|2271.81 #2021-12-22|2285.25 #2021-12-23|2310.08 #2021-12-24|2310.08 #2021-12-27|2346.64 #2021-12-28|2363.87 #2021-12-29|2381.22 #2021-12-30|2370.55 #2021-12-31|2377.14 #2022-01-03|2366.98 #2022-01-04|2413.99 #2022-01-05|2391.84 #2022-01-06|2378.47 #2022-01-07|2388.24 #2022-01-10|2346.37 #2022-01-11|2382.93 #2022-01-12|2394.76 #2022-01-13|2391.06 #2022-01-14|2379.31 #2022-01-17|2379.31 #2022-01-18|2340.87 #2022-01-19|2322.43 #2022-01-20|2273.68 #2022-01-21|2184.17 #2022-01-24|2177.61 #2022-01-25|2159.19 #2022-01-26|2144.68 #2022-01-27|2159.87 #2022-01-28|2155.35 #2022-01-31|2196.00 #2022-02-01|2240.21 #2022-02-02|2240.39 #2022-02-03|2213.02 #2022-02-04|2191.65 #2022-02-07|2185.32 #2022-02-08|2227.73 #2022-02-09|2279.71 #2022-02-10|2252.94 #2022-02-11|2227.98 #2022-02-14|2209.76 #2022-02-15|2270.34 #2022-02-16|2282.02 #2022-02-17|2179.37 #2022-02-18|2149.90 #2022-02-21|2149.90 #2022-02-22|2138.20 #2022-02-23|2092.92 #2022-02-24|2089.82 #2022-02-25|2150.54 #2022-02-28|2131.91 #2022-03-01|2056.52 #2022-03-02|2117.01 #2022-03-03|2107.27 #2022-03-04|2059.73 #2022-03-07|1966.33 #2022-03-08|1972.21 #2022-03-09|2054.51 #2022-03-10|2059.51 #2022-03-11|2043.82 #2022-03-14|2058.13 #2022-03-15|2057.12 #2022-03-16|2106.15 #2022-03-17|2147.51 #2022-03-18|2147.29 #2022-03-21|2157.57 #2022-03-22|2191.01 #2022-03-23|2175.18 #2022-03-24|2207.21 #2022-03-25|2211.80 #2022-03-28|2205.58 #2022-03-29|2247.81 #2022-03-30|2232.55 #2022-03-31|2202.79 #2022-04-01|2227.35 #2022-04-04|2223.35 #2022-04-05|2196.99 #2022-04-06|2163.99 #2022-04-07|2162.74 #2022-04-08|2172.61 #2022-04-11|2159.33 #2022-04-12|2167.07 #2022-04-13|2207.33 #2022-04-14|2201.45 #2022-04-15|2201.45 #2022-04-18|2204.19 #2022-04-19|2256.78 #2022-04-20|2275.41 #2022-04-21|2261.40 #2022-04-22|2201.92 #2022-04-25|2190.81 #2022-04-26|2131.39 #2022-04-27|2153.38 #2022-04-28|2185.25 #2022-04-29|2151.55 #2022-05-02|2143.82 #2022-05-03|2187.01 #2022-05-04|2284.79 #2022-05-05|2254.06 #2022-05-06|2240.33 #2022-05-09|2169.48 #2022-05-10|2137.70 #2022-05-11|2135.49 #2022-05-12|2132.02 #2022-05-13|2187.28 #2022-05-16|2184.29 #2022-05-17|2265.17 #2022-05-18|2209.55 #2022-05-19|2212.72 #2022-05-20|2203.58 #2022-05-23|2219.65 #2022-05-24|2200.45 #2022-05-25|2204.39 #2022-05-26|2273.67 #2022-05-27|2332.60 #2022-05-30|2332.60 #2022-05-31|2293.85 #2022-06-01|2256.49 #2022-06-02|2324.88 #2022-06-03|2295.41 #2022-06-06|2312.45 #2022-06-07|2325.60 #2022-06-08|2284.45 #2022-06-09|2244.89 #2022-06-10|2141.66 #2022-06-13|2031.84 #2022-06-14|2019.17 #2022-06-15|1981.47 #2022-06-16|1882.19 #2022-06-17|1893.37 #2022-06-20|1893.37 #2022-06-21|1912.39 #2022-06-22|1886.47 #2022-06-23|1867.57 #2022-06-24|1953.66 #2022-06-27|1937.69 #2022-06-28|1919.23 #2022-06-29|1890.82 #2022-06-30|1879.01 #2022-07-01|1883.28 #2022-07-04|1883.28 #2022-07-05|1854.49 #2022-07-06|1862.87 #2022-07-07|1897.02 #2022-07-08|1877.70 #2022-07-11|1856.74 #2022-07-12|1857.19 #2022-07-13|1834.29 #2022-07-14|1811.88 #2022-07-15|1838.17 #2022-07-18|1844.47 #2022-07-19|1916.12 #2022-07-20|1934.75 #2022-07-21|1946.22 #2022-07-22|1929.01 #2022-07-25|1951.33 #2022-07-26|1922.00 #2022-07-27|1965.16 #2022-07-28|1979.04 #2022-07-29|2009.15 #2022-08-01|1995.96 #2022-08-02|1977.36 #2022-08-03|1977.08 #2022-08-04|1968.58 #2022-08-05|1981.41 #2022-08-08|1998.02 #2022-08-09|1989.16 #2022-08-10|2064.92 #2022-08-11|2095.76 #2022-08-12|2149.29 #2022-08-15|2151.28 #2022-08-16|2166.93 #2022-08-17|2136.61 #2022-08-18|2154.79 #2022-08-19|2108.42 #2022-08-22|2074.79 #2022-08-23|2104.29 #2022-08-24|2103.65 #2022-08-25|2155.88 #2022-08-26|2089.26 #2022-08-29|2072.65 #2022-08-30|2027.16 #2022-08-31|2001.12 #2022-09-01|1962.19 #2022-09-02|1950.71 #2022-09-05|1950.71 #2022-09-06|1950.01 #2022-09-07|2011.92 #2022-09-08|2037.12 #2022-09-09|2079.62 #2022-09-12|2096.64 #2022-09-13|1998.35 #2022-09-14|1988.44 #2022-09-15|1944.03 #2022-09-16|1904.49 #2022-09-19|1940.73 #2022-09-20|1892.24 #2022-09-21|1852.46 #2022-09-22|1817.98 #2022-09-23|1788.18 #2022-09-26|1757.31 #2022-09-27|1756.92 #2022-09-28|1811.43 #2022-09-29|1764.40 #2022-09-30|1760.14 #2022-10-03|1822.64 #2022-10-04|1883.25 #2022-10-05|1854.70 #2022-10-06|1837.50 #2022-10-07|1784.68 #2022-10-10|1793.98 #2022-10-11|1779.28 #2022-10-12|1738.91 #2022-10-13|1791.46 #2022-10-14|1732.47 #2022-10-17|1780.38 #2022-10-18|1820.06 #2022-10-19|1795.07 #2022-10-20|1773.92 #2022-10-21|1841.95 #2022-10-24|1846.38 #2022-10-25|1898.39 #2022-10-26|1899.16 #2022-10-27|1903.52 #2022-10-28|1922.07 #2022-10-31|1911.27 #2022-11-01|1880.12 #2022-11-02|1821.92 #2022-11-03|1813.44 #2022-11-04|1879.61 #2022-11-07|1896.70 #2022-11-08|1939.04 #2022-11-09|1885.51 #2022-11-10|2019.98 #2022-11-11|2086.25 #2022-11-14|2046.56 #2022-11-15|2009.20 #2022-11-16|1965.07 #2022-11-17|1935.22 #2022-11-18|1942.03 #2022-11-21|1947.44 #2022-11-22|1982.24 #2022-11-23|1989.19 #2022-11-24|1989.19 #2022-11-25|1971.90 #2022-11-28|1923.83 #2022-11-29|1941.54 #2022-11-30|1979.98 #2022-12-01|1984.01 #2022-12-02|2006.93 #2022-12-05|1964.74 #2022-12-06|1936.09 #2022-12-07|1928.84 #2022-12-08|1927.17 #2022-12-09|1920.95 #2022-12-12|1946.03 #2022-12-13|1971.86 #2022-12-14|1932.13 #2022-12-15|1864.66 #2022-12-16|1864.90 #2022-12-19|1832.91 #2022-12-20|1844.95 #2022-12-21|1868.79 #2022-12-22|1839.89 #2022-12-23|1861.16 #2022-12-26|1861.16 #2022-12-27|1852.11 #2022-12-28|1821.65 #2022-12-29|1855.67 #2022-12-30|1840.63 #2023-01-02|1840.63 #2023-01-03|1845.44 #2023-01-04|1896.82 #2023-01-05|1880.73 #2023-01-06|1944.03 #2023-01-09|1952.54 #2023-01-10|1974.15 #2023-01-11|2015.69 #2023-01-12|2038.59 #2023-01-13|2042.88 #2023-01-16|2042.88 #2023-01-17|2019.98 #2023-01-18|2000.68 #2023-01-19|1977.02 #2023-01-20|2029.58 #2023-01-23|2063.72 #2023-01-24|2066.61 #2023-01-25|2066.62 #2023-01-26|2083.72 #2023-01-27|2097.28 #2023-01-30|2066.30 #2023-01-31|2121.67 #2023-02-01|2145.89 #2023-02-02|2170.14 #2023-02-03|2141.19 #2023-02-06|2112.28 #2023-02-07|2128.92 #2023-02-08|2089.77 #2023-02-09|2050.25 #2023-02-10|2062.96 #2023-02-13|2088.80 #2023-02-14|2115.60 #2023-02-15|2141.47 #2023-02-16|2138.22 #2023-02-17|2093.09 #2023-02-20|2093.09 #2023-02-21|2015.65 #2023-02-22|2033.56 #2023-02-23|2048.46 #2023-02-24|2052.08 #2023-02-27|2060.39 #2023-02-28|2052.32 #2023-03-01|2066.23 #2023-03-02|2083.58 #2023-03-03|2107.21 #2023-03-06|2061.74 #2023-03-07|2014.80 #2023-03-08|2034.73 #2023-03-09|1973.96 #2023-03-10|1927.57 #2023-03-13|1896.66 #2023-03-14|1930.44 #2023-03-15|1872.89 #2023-03-16|1888.32 #2023-03-17|1846.44 #2023-03-20|1877.73 #2023-03-21|1911.36 #2023-03-22|1872.34 #2023-03-23|1872.91 #2023-03-24|1896.30 #2023-03-27|1906.28 #2023-03-28|1919.27 #2023-03-29|1947.54 #2023-03-30|1952.47 #2023-03-31|1977.28 #2023-04-03|1981.42 #2023-04-04|1943.29 #2023-04-05|1935.10 #2023-04-06|1931.48 #2023-04-07|1931.48 #2023-04-10|1954.01 #2023-04-11|1961.45 #2023-04-12|1965.93 #2023-04-13|1982.40 #2023-04-14|1965.73 #2023-04-17|1973.38 #2023-04-18|1968.18 #2023-04-19|1964.85 #2023-04-20|1935.17 #2023-04-21|1899.96 #2023-04-24|1925.51 #2023-04-25|1861.91 #2023-04-26|1856.56 #2023-04-27|1892.28 #2023-04-28|1919.76 #2023-05-01|1904.99 #2023-05-02|1903.04 #2023-05-03|1883.17 #2023-05-04|1882.58 #2023-05-05|1917.22 #2023-05-08|1915.22 #2023-05-09|1914.86 #2023-05-10|1912.23 #2023-05-11|1899.25 #2023-05-12|1895.19 #2023-05-15|1914.38 #2023-05-16|1890.29 #2023-05-17|1915.88 #2023-05-18|1932.31 #2023-05-19|1923.79 #2023-05-22|1922.00 #2023-05-23|1916.84 #2023-05-24|1896.76 #2023-05-25|1867.82 #2023-05-26|1871.34 #2023-05-29|1871.34 #2023-05-30|1851.06 #2023-05-31|1812.99 #2023-06-01|1838.85 #2023-06-02|1928.90 #2023-06-05|1918.55 #2023-06-06|1946.69 #2023-06-07|1984.38 #2023-06-08|1966.05 #2023-06-09|1952.92 #2023-06-12|1956.79 #2023-06-13|2000.81 #2023-06-14|1982.74 #2023-06-15|2007.59 #2023-06-16|1992.31 #2023-06-19|1992.31 #2023-06-20|1962.20 #2023-06-21|1957.15 #2023-06-22|1937.53 #2023-06-23|1926.64 #2023-06-26|1954.63 #2023-06-27|1970.59 #2023-06-28|1966.15 #2023-06-29|1991.26 #2023-06-30|2008.23 #2023-07-03|2028.98 #2023-07-04|2028.98 #2023-07-05|1994.47 #2023-07-06|1983.37 #2023-07-07|2020.66 #2023-07-10|2023.78 #2023-07-11|2034.91 #2023-07-12|2070.52 #2023-07-13|2069.39 #2023-07-14|2044.00 #2023-07-17|2039.54 #2023-07-18|2057.94 #2023-07-19|2049.37 #2023-07-20|2038.73 #2023-07-21|2034.32 #2023-07-24|2020.74 #2023-07-25|2049.78 #2023-07-26|2042.52 #2023-07-27|2031.93 #2023-07-28|2041.29 #2023-07-31|2053.51 #2023-08-01|2045.43 #2023-08-02|2020.33 #2023-08-03|2003.12 #2023-08-04|2005.36 #2023-08-07|2017.01 #2023-08-08|2010.74 #2023-08-09|2005.41 #2023-08-10|2012.39 #2023-08-11|1996.56 #2023-08-14|1988.72 #2023-08-15|1942.61 #2023-08-16|1932.55 #2023-08-17|1942.53 #2023-08-18|1940.51 #2023-08-21|1950.52 #2023-08-22|1944.60 #2023-08-23|1944.24 #2023-08-24|1939.42 #2023-08-25|1952.88 #2023-08-28|1969.44 #2023-08-29|2001.51 #2023-08-30|2006.58 #2023-08-31|2003.30 #2023-09-01|2008.26 #2023-09-04|2008.26 #2023-09-05|1978.91 #2023-09-06|1968.53 #2023-09-07|1945.19 #2023-09-08|1936.70 #2023-09-11|1942.59 #2023-09-12|1932.74 #2023-09-13|1914.05 #2023-09-14|1934.32 #2023-09-15|1928.22 #2023-09-18|1919.26 #2023-09-19|1921.54 #2023-09-20|1886.58 #2023-09-21|1847.02 #2023-09-22|1841.97 #2023-09-25|1855.87 #2023-09-26|1826.32 #2023-09-27|1832.26 #2023-09-28|1849.56 #2023-09-29|1847.57 #2023-10-02|1825.97 #2023-10-03|1824.11 #2023-10-04|1847.78 #2023-10-05|1811.22 #2023-10-06|1828.30 #2023-10-09|1824.48 #2023-10-10|1852.01 #2023-10-11|1853.08 #2023-10-12|1839.45 #2023-10-13|1829.38 #2023-10-16|1842.95 #2023-10-17|1856.30 #2023-10-18|1804.06 #2023-10-19|1785.65 #2023-10-20|1767.49 #2023-10-23|1754.83 #2023-10-24|1769.95 #2023-10-25|1745.49 #2023-10-26|1768.52 #2023-10-27|1763.92 #2023-10-30|1788.41 #2023-10-31|1809.76 #2023-11-01|1817.51 #2023-11-02|1838.94 #2023-11-03|1865.30 #2023-11-06|1855.01 #2023-11-07|1840.86 #2023-11-08|1850.43 #2023-11-09|1840.68 #2023-11-10|1877.92 #2023-11-13|1875.28 #2023-11-14|1922.87 #2023-11-15|1924.40 #2023-11-16|1938.09 #2023-11-17|1942.09 #2023-11-20|1946.61 #2023-11-21|1954.18 #2023-11-22|1953.45 #2023-11-23|1953.45 #2023-11-24|1966.30 #2023-11-27|1956.77 #2023-11-28|1953.61 #2023-11-29|1956.84 #2023-11-30|1969.50 #2023-12-01|1977.18 #2023-12-04|1958.09 #2023-12-05|1936.68 #2023-12-06|1930.54 #2023-12-07|1938.11 #2023-12-08|1945.34 #2023-12-11|1967.41 #2023-12-12|2013.90 #2023-12-13|1996.05 #2023-12-14|2019.03 #2023-12-15|2011.88 #2023-12-18|2014.63 #2023-12-19|2032.16 #2023-12-20|2004.31 #2023-12-21|2022.33 #2023-12-22|2034.04 #2023-12-25|2034.04 #2023-12-26|2040.35 #2023-12-27|2043.01 #2023-12-28|2034.71 #2023-12-29|2028.42 #2024-01-01|2028.42 #2024-01-02|2027.85 #2024-01-03|2006.93 #2024-01-04|1999.04 #2024-01-05|2003.51 #2024-01-08|2004.52 #2024-01-09|1989.16 #2024-01-10|1987.15 #2024-01-11|1984.12 #2024-01-12|1989.90 #2024-01-15|1989.90 #2024-01-16|1978.81 #2024-01-17|1967.55 #2024-01-18|1976.97 #2024-01-19|1974.48 #2024-01-22|1982.64 #2024-01-23|1987.36 #2024-01-24|1956.05 #2024-01-25|1973.95 #2024-01-26|1976.46 #2024-01-29|1985.41 #2024-01-30|1993.78 #2024-01-31|1971.84 #2024-02-01|1989.15 #2024-02-02|1977.16 #2024-02-05|1945.17 #2024-02-06|2003.10 #2024-02-07|2014.20 #2024-02-08|2007.10 #2024-02-09|2022.41 #2024-02-12|2035.00 #2024-02-13|2031.10 #2024-02-14|2038.01 #2024-02-15|2082.56 #2024-02-16|2092.95 #2024-02-19|2092.95 #2024-02-20|2092.83 #2024-02-21|2112.44 #2024-02-22|2141.85 #2024-02-23|2150.44 #2024-02-26|2138.80 #2024-02-27|2145.73 #2024-02-28|2164.38 #2024-02-29|2169.25 #2024-03-01|2174.84 #2024-03-04|2195.08 #2024-03-05|2186.83 #2024-03-06|2201.32 #2024-03-07|2216.85 #2024-03-08|2202.73 #2024-03-11|2232.76 #2024-03-12|2237.06 #2024-03-13|2253.76 #2024-03-14|2240.58 #2024-03-15|2232.63 #2024-03-18|2227.12 #2024-03-19|2225.63 #2024-03-20|2242.51 #2024-03-21|2243.48 #2024-03-22|2243.29 #2024-03-25|2237.40 #2024-03-26|2238.71 #2024-03-27|2256.82 #2024-03-28|2253.52 #2024-03-29|2253.52 #2024-04-01|2246.26 #2024-04-02|2240.30 #2024-04-03|2253.13 #2024-04-04|2220.96 #2024-04-05|2247.54 #2024-04-08|2243.89 #2024-04-09|2237.25 #2024-04-10|2196.66 #2024-04-11|2201.19 #2024-04-12|2172.61 #2024-04-15|2157.62 #2024-04-16|2154.29 #2024-04-17|2153.77 #2024-04-18|2150.26 #2024-04-19|2151.01 #2024-04-22|2157.75 #2024-04-23|2154.19 #2024-04-24|2154.44 #2024-04-25|2146.69 #2024-04-26|2153.11 #2024-04-29|2171.16 #2024-04-30|2152.40 #2024-05-01|2156.82 #2024-05-02|2103.58 #2024-05-03|2119.63 #2024-05-06|2137.15 #2024-05-07|2164.03 #2024-05-08|2157.61 #2024-05-09|2170.01 #2024-05-10|2177.12 #2024-05-13|2177.80 #2024-05-14|2174.65 #2024-05-15|2165.12 #2024-05-16|2159.53 #2024-05-17|2174.59 #2024-05-20|2176.26 #2024-05-21|2177.95 #2024-05-22|2167.06 #2024-05-23|2151.49 #2024-05-24|2171.70 #2024-05-27|2171.70 #2024-05-28|2148.04 #2024-05-29|2120.74 #2024-05-30|2143.13 #2024-05-31|2165.68 #2024-06-03|2148.82 #2024-06-04|2133.62 #2024-06-05|2155.67 #2024-06-06|2155.06 #2024-06-07|2150.81 #2024-06-10|2145.68 #2024-06-11|2159.33 #2024-06-12|2158.83 #2024-06-13|2167.38 #2024-06-14|2141.76 #2024-06-17|2156.10 #2024-06-18|2154.63 #2024-06-19|2154.63 #2024-06-20|2152.28 #2024-06-21|2151.80 #2024-06-24|2160.96 #2024-06-25|2134.45 #2024-06-26|2133.30 #2024-06-27|2130.50 #2024-06-28|2123.97 #2024-07-01|2085.64 #2024-07-02|2089.85 #2024-07-03|2102.72 #2024-07-04|2102.72 #2024-07-05|2105.35 #2024-07-08|2117.49 #2024-07-09|2089.92 #2024-07-10|2111.25 #2024-07-11|2125.53 #2024-07-12|2148.50 #2024-07-15|2136.87 #2024-07-16|2180.05 #2024-07-17|2187.46 #2024-07-18|2169.60 #2024-07-19|2155.73 #2024-07-22|2169.77 #2024-07-23|2171.97 #2024-07-24|2151.09 #2024-07-25|2146.83 #2024-07-26|2175.57 #2024-07-29|2175.72 #2024-07-30|2156.76 #2024-07-31|2172.66 #2024-08-01|2175.42 #2024-08-02|2151.71 #2024-08-05|2095.78 #2024-08-06|2118.17 #2024-08-07|2096.10 #2024-08-08|2127.90 #2024-08-09|2125.26 #2024-08-12|2116.52 #2024-08-13|2136.76 #2024-08-14|2134.01 #2024-08-15|2164.30 #2024-08-16|2167.50 #2024-08-19|2177.43 #2024-08-20|2170.45 #2024-08-21|2195.30 #2024-08-22|2190.33 #2024-08-23|2217.70 #2024-08-26|2226.03 #2024-08-27|2235.85 #2024-08-28|2234.41 #2024-08-29|2241.36 #2024-08-30|2261.25 #2024-09-02|2261.25 #2024-09-03|2221.73 #2024-09-04|2212.85 #2024-09-05|2187.87 #2024-09-06|2151.74 #2024-09-09|2179.02 #2024-09-10|2179.46 #2024-09-11|2189.29 #2024-09-12|2197.52 #2024-09-13|2208.14 #2024-09-16|2234.01 #2024-09-17|2228.43 #2024-09-18|2212.14 #2024-09-19|2236.46 #2024-09-20|2232.39 #2024-09-23|2257.67 #2024-09-24|2271.85 #2024-09-25|2258.90 #2024-09-26|2295.13 #2024-09-27|2286.18 #2024-09-30|2275.82 #2024-10-01|2263.44 #2024-10-02|2264.77 #2024-10-03|2237.02 #2024-10-04|2244.50 #2024-10-07|2226.47 #2024-10-08|2240.80 #2024-10-09|2251.87 #2024-10-10|2253.28 #2024-10-11|2266.91 #2024-10-14|2280.67 #2024-10-15|2288.24 #2024-10-16|2304.37 #2024-10-17|2304.45 #2024-10-18|2309.99 #2024-10-21|2289.75 #2024-10-22|2282.89 #2024-10-23|2264.97 #2024-10-24|2253.29 #2024-10-25|2240.76 #2024-10-28|2259.54 #2024-10-29|2244.88 #2024-10-30|2241.06 #2024-10-31|2172.64 #2024-11-01|2173.22 #2024-11-04|2177.48 #2024-11-05|2153.96 #2024-11-06|2184.74 #2024-11-07|2194.62 #2024-11-08|2178.52 #2024-11-11|2174.07 #2024-11-12|2154.42 #2024-11-13|2161.67 #2024-11-14|2143.38 #2024-11-15|2127.18 #2024-11-18|2128.42 #2024-11-19|2110.22 #2024-11-20|2127.06 #2024-11-21|2150.75 #2024-11-22|2156.77 #2024-11-25|2168.06 #2024-11-26|2162.40 #2024-11-27|2163.85 #2024-11-28|2163.85 #2024-11-29|2178.02 #2024-12-02|2179.25 #2024-12-03|2168.21 #2024-12-04|2165.94 #2024-12-05|2125.54 #2024-12-06|2135.15 #2024-12-09|2117.93 #2024-12-10|2110.95 #2024-12-11|2093.79 #2024-12-12|2091.47 #2024-12-13|2078.29 #2024-12-16|2049.20 #2024-12-17|2047.55 #2024-12-18|1994.52 #2024-12-19|1977.87 #2024-12-20|1998.88 #2024-12-23|1993.74 #2024-12-24|2008.68 #2024-12-25|2008.68 #2024-12-26|2002.33 #2024-12-27|1993.40 #2024-12-30|1968.37 #2024-12-31|1974.07 #2025-01-01|1974.07 #2025-01-02|1948.49 #2025-01-03|1948.18 #2025-01-06|1947.22 #2025-01-07|1951.08 #2025-01-08|1967.12 #2025-01-09|1967.12 #2025-01-10|1937.12 #2025-01-13|1975.84 #2025-01-14|1999.12 #2025-01-15|2010.91 #2025-01-16|2029.29 #2025-01-17|2042.99 #2025-01-20|2042.99 #2025-01-21|2069.25 #2025-01-22|2063.42 #2025-01-23|2061.33 #2025-01-24|2052.11 #2025-01-27|2060.18 #2025-01-28|2049.32 #2025-01-29|2052.31 #2025-01-30|2083.96 #2025-01-31|2079.88 #2025-02-03|2096.67 #2025-02-04|2103.98 #2025-02-05|2097.35 #2025-02-06|2120.39 #2025-02-07|2093.33 #2025-02-10|2106.91 #2025-02-11|2133.23 #2025-02-12|2127.09 #2025-02-13|2143.29 #2025-02-14|2131.56 #2025-02-17|2131.56 #2025-02-18|2168.16 #2025-02-19|2146.66 #2025-02-20|2142.71 #2025-02-21|2122.34 #2025-02-24|2121.96 #2025-02-25|2153.93 #2025-02-26|2133.42 #2025-02-27|2126.24 #2025-02-28|2150.31 #2025-03-03|2121.65 #2025-03-04|2114.21 #2025-03-05|2152.03 #2025-03-06|2141.62 #2025-03-07|2154.36 #2025-03-10|2124.96 #2025-03-11|2086.39 #2025-03-12|2065.37 #2025-03-13|2063.18 #2025-03-14|2077.43 #2025-03-17|2097.99 #2025-03-18|2100.79 #2025-03-19|2097.67 #2025-03-20|2083.17 #2025-03-21|2081.63 #2025-03-24|2091.40 #2025-03-25|2081.98 #2025-03-26|2095.64 #2025-03-27|2104.59 #2025-03-28|2075.63 #2025-03-31|2102.77 #2025-04-01|2106.89 #2025-04-02|2117.29 #2025-04-03|2076.42 #2025-04-04|1949.79 #2025-04-07|1896.51 #2025-04-08|1838.78 #2025-04-09|1987.42 #2025-04-10|1917.72 #2025-04-11|1959.18 #2025-04-14|1980.62 #2025-04-15|1989.06 #2025-04-16|1973.45 #2025-04-17|1993.63 #2025-04-18|1993.63 #2025-04-21|1955.28 #2025-04-22|2004.60 #2025-04-23|1986.96 #2025-04-24|2001.66 #2025-04-25|1993.40 #2025-04-28|1993.73 #2025-04-29|2016.87 #2025-04-30|2031.36 #2025-05-01|2016.03 #2025-05-02|2042.06 #2025-05-05|2028.32 #2025-05-06|2009.92 #2025-05-07|2018.75 #2025-05-08|2036.28 #2025-05-09|2033.14 #2025-05-12|2055.22 #2025-05-13|2038.27 #2025-05-14|2017.23 #2025-05-15|2050.43 #2025-05-16|2069.03 #2025-05-19|2077.61 #2025-05-20|2077.35 #2025-05-21|2054.80 #2025-05-22|2064.87 #2025-05-23|2064.63 #2025-05-26|2064.63 #2025-05-27|2107.36 #2025-05-28|2081.26 #2025-05-29|2089.98 #2025-05-30|2096.77 #2025-06-02|2084.96 #2025-06-03|2113.30 #2025-06-04|2124.84 #2025-06-05|2111.50 #2025-06-06|2121.82 #2025-06-09|2125.43 #2025-06-10|2146.72 #2025-06-11|2121.49 #2025-06-12|2126.24 #2025-06-13|2094.10 #2025-06-16|2101.11 #2025-06-17|2070.48 #2025-06-18|2061.26 #2025-06-19|2061.26 #2025-06-20|2051.03 #2025-06-23|2074.81 #2025-06-24|2091.25 #2025-06-25|2079.45 #2025-06-26|2091.81 #2025-06-27|2098.30 #2025-06-30|2112.67 #2025-07-01|2150.50 #2025-07-02|2161.32 #2025-07-03|2158.96 #2025-07-04|2158.96 #2025-07-07|2130.29 #2025-07-08|2136.48 #2025-07-09|2141.94 #2025-07-10|2142.25 #2025-07-11|2131.80 #2025-07-14|2131.49 #2025-07-15|2094.68 #2025-07-16|2097.09 #2025-07-17|2110.85 #2025-07-18|2119.11 #2025-07-21|2135.32 #2025-07-22|2152.28 #2025-07-23|2142.81 #2025-07-24|2144.56 #2025-07-25|2156.44 #2025-07-28|2128.80 #2025-07-29|2119.38 #2025-07-30|2100.31 #2025-07-31|2077.43 #2025-08-01|2061.75 #2025-08-04|2095.34 #2025-08-05|2113.10 #2025-08-06|2118.07 #2025-08-07|2117.50 #2025-08-08|2134.29 #2025-08-11|2130.09 #2025-08-12|2144.95 #2025-08-13|2170.84 #2025-08-14|2171.62 #2025-08-15|2179.24 #2025-08-18|2174.46 #2025-08-19|2184.73 #2025-08-20|2193.00 #2025-08-21|2183.47 #2025-08-22|2200.94 #2025-08-25|2177.30 #2025-08-26|2190.69 #2025-08-27|2199.69 #2025-08-28|2193.37 #2025-08-29|2180.66 #2025-09-01|2180.66 #2025-09-02|2158.58 #2025-09-03|2145.73 #2025-09-04|2153.78 #2025-09-05|2147.43 #2025-09-08|2165.63 #2025-09-09|2144.49 #2025-09-10|2136.04 #2025-09-11|2187.89 #2025-09-12|2175.53 #2025-09-15|2155.43 #2025-09-16|2128.57 #2025-09-17|2154.89 #2025-09-18|2144.62 #2025-09-19|2150.32 #2025-09-22|2145.16 #2025-09-23|2146.91 #2025-09-24|2130.98 #2025-09-25|2126.01 #2025-09-26|2140.18 #2025-09-29|2147.46 #2025-09-30|2143.56 #2025-10-01|2112.43 #2025-10-02|2135.04 #2025-10-03|2132.69 #2025-10-06|2144.90 #2025-10-07|2142.09 #2025-10-08|2140.81 #2025-10-09|2096.23 #2025-10-10|2068.93 #2025-10-13|2083.76 #2025-10-14|2097.65 #2025-10-15|2075.78 #2025-10-16|2045.65 #2025-10-17|2073.72 #2025-10-20|2085.58 #2025-10-21|2076.63 #2025-10-22|2069.75 #2025-10-23|2078.36 #2025-10-24|2075.79 #2025-10-27|2072.06 #2025-10-28|2041.90 #2025-10-29|1986.80 #2025-10-30|1973.12 #2025-10-31|1937.90 #2025-11-03|1915.05 #2025-11-04|1927.71 #2025-11-05|1932.65 #2025-11-06|1908.09 #2025-11-07|1938.45 #2025-11-10|1947.76 #2025-11-11|1971.93 #2025-11-12|1980.12 #2025-11-13|1987.20 #2025-11-14|1961.27 #2025-11-17|1933.38 #2025-11-18|1926.91 #2025-11-19|1933.10 #2025-11-20|1910.05 #2025-11-21|1941.21 #2025-11-24|1929.38 #2025-11-25|1949.50 #2025-11-26|1955.90 #2025-11-27|1955.90 #2025-11-28|1967.50 #2025-12-01|1955.06 #2025-12-02|1955.45 #2025-12-03|1947.51 #2025-12-04|1923.11 #2025-12-05|1907.85 #2025-12-08|1871.34 #2025-12-09|1872.44 #2025-12-10|1898.29 #2025-12-11|1939.88 #2025-12-12|1979.47 #2025-12-15|1975.28 #2025-12-16|1988.35 #2025-12-17|1992.81 #2025-12-18|1990.42 #2025-12-19|1999.74 #2025-12-22|2013.25 #2025-12-23|2012.46 #2025-12-24|2015.47 #2025-12-25|2015.47 #2025-12-26|2018.09

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy