Table Data - Nasdaq US Chemicals: Diversified Large Mid Cap Total Return Index
| Title | Nasdaq US Chemicals: Diversified Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB55201000LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB55201000LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 301.86 |
| 2001-04-02 | 305.64 |
| 2001-04-03 | 299.13 |
| 2001-04-04 | 306.96 |
| 2001-04-05 | 320.61 |
| 2001-04-06 | 314.59 |
| 2001-04-09 | 319.44 |
| 2001-04-10 | 333.38 |
| 2001-04-11 | 327.07 |
| 2001-04-12 | 329.90 |
| 2001-04-13 | . |
| 2001-04-16 | 330.34 |
| 2001-04-17 | 330.05 |
| 2001-04-18 | 341.95 |
| 2001-04-19 | 335.84 |
| 2001-04-20 | 330.65 |
| 2001-04-23 | 326.35 |
| 2001-04-24 | 328.81 |
| 2001-04-25 | 325.86 |
| 2001-04-26 | 335.63 |
| 2001-04-27 | 336.23 |
| 2001-04-30 | 328.98 |
| 2001-05-01 | 331.04 |
| 2001-05-02 | 336.08 |
| 2001-05-03 | 334.88 |
| 2001-05-04 | 342.91 |
| 2001-05-07 | 338.92 |
| 2001-05-08 | 343.07 |
| 2001-05-09 | 344.03 |
| 2001-05-10 | 350.79 |
| 2001-05-11 | 346.28 |
| 2001-05-14 | 350.17 |
| 2001-05-15 | 350.25 |
| 2001-05-16 | 366.72 |
| 2001-05-17 | 370.97 |
| 2001-05-18 | 364.94 |
| 2001-05-21 | 366.35 |
| 2001-05-22 | 363.07 |
| 2001-05-23 | 353.65 |
| 2001-05-24 | 342.80 |
| 2001-05-25 | 342.19 |
| 2001-05-28 | . |
| 2001-05-29 | 347.71 |
| 2001-05-30 | 340.80 |
| 2001-05-31 | 345.23 |
| 2001-06-01 | 343.41 |
| 2001-06-04 | 348.60 |
| 2001-06-05 | 348.85 |
| 2001-06-06 | 347.76 |
| 2001-06-07 | 351.60 |
| 2001-06-08 | 349.62 |
| 2001-06-11 | 347.86 |
| 2001-06-12 | 345.85 |
| 2001-06-13 | 347.08 |
| 2001-06-14 | 339.17 |
| 2001-06-15 | 337.47 |
| 2001-06-18 | 339.01 |
| 2001-06-19 | 343.68 |
| 2001-06-20 | 346.91 |
| 2001-06-21 | 344.91 |
| 2001-06-22 | 336.34 |
| 2001-06-25 | 332.59 |
| 2001-06-26 | 336.04 |
| 2001-06-27 | 339.24 |
| 2001-06-28 | 340.09 |
| 2001-06-29 | 341.92 |
| 2001-07-02 | 345.15 |
| 2001-07-03 | 340.25 |
| 2001-07-04 | . |
| 2001-07-05 | 340.70 |
| 2001-07-06 | 334.94 |
| 2001-07-09 | 337.47 |
| 2001-07-10 | 335.16 |
| 2001-07-11 | 332.21 |
| 2001-07-12 | 335.97 |
| 2001-07-13 | 335.04 |
| 2001-07-16 | 331.33 |
| 2001-07-17 | 330.60 |
| 2001-07-18 | 335.98 |
| 2001-07-19 | 340.53 |
| 2001-07-20 | 336.35 |
| 2001-07-23 | 327.96 |
| 2001-07-24 | 319.39 |
| 2001-07-25 | 324.06 |
| 2001-07-26 | 325.75 |
| 2001-07-27 | 319.86 |
| 2001-07-30 | 319.17 |
| 2001-07-31 | 327.08 |
| 2001-08-01 | 323.02 |
| 2001-08-02 | 328.00 |
| 2001-08-03 | 328.33 |
| 2001-08-06 | 327.14 |
| 2001-08-07 | 324.56 |
| 2001-08-08 | 317.72 |
| 2001-08-09 | 317.18 |
| 2001-08-10 | 322.82 |
| 2001-08-13 | 322.61 |
| 2001-08-14 | 322.10 |
| 2001-08-15 | 321.80 |
| 2001-08-16 | 315.69 |
| 2001-08-17 | 316.02 |
| 2001-08-20 | 315.39 |
| 2001-08-21 | 317.40 |
| 2001-08-22 | 317.83 |
| 2001-08-23 | 318.33 |
| 2001-08-24 | 327.02 |
| 2001-08-27 | 327.07 |
| 2001-08-28 | 322.23 |
| 2001-08-29 | 319.57 |
| 2001-08-30 | 315.57 |
| 2001-08-31 | 318.51 |
| 2001-09-03 | . |
| 2001-09-04 | 323.23 |
| 2001-09-05 | 321.64 |
| 2001-09-06 | 317.67 |
| 2001-09-07 | 309.43 |
| 2001-09-10 | 305.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 275.15 |
| 2001-09-18 | 278.90 |
| 2001-09-19 | 274.75 |
| 2001-09-20 | 266.05 |
| 2001-09-21 | 262.52 |
| 2001-09-24 | 281.51 |
| 2001-09-25 | 281.06 |
| 2001-09-26 | 279.89 |
| 2001-09-27 | 284.70 |
| 2001-09-28 | 294.54 |
| 2001-10-01 | 294.47 |
| 2001-10-02 | 294.23 |
| 2001-10-03 | 297.76 |
| 2001-10-04 | 296.83 |
| 2001-10-05 | 297.95 |
| 2001-10-08 | 294.19 |
| 2001-10-09 | 296.39 |
| 2001-10-10 | 305.62 |
| 2001-10-11 | 320.13 |
| 2001-10-12 | 316.24 |
| 2001-10-15 | 312.95 |
| 2001-10-16 | 315.55 |
| 2001-10-17 | 310.71 |
| 2001-10-18 | 311.08 |
| 2001-10-19 | 309.29 |
| 2001-10-22 | 319.30 |
| 2001-10-23 | 320.58 |
| 2001-10-24 | 317.83 |
| 2001-10-25 | 314.72 |
| 2001-10-26 | 320.44 |
| 2001-10-29 | 315.86 |
| 2001-10-30 | 311.50 |
| 2001-10-31 | 308.16 |
| 2001-11-01 | 318.31 |
| 2001-11-02 | 322.71 |
| 2001-11-05 | 322.89 |
| 2001-11-06 | 330.14 |
| 2001-11-07 | 331.03 |
| 2001-11-08 | 330.85 |
| 2001-11-09 | 330.01 |
| 2001-11-12 | 325.76 |
| 2001-11-13 | 335.09 |
| 2001-11-14 | 337.30 |
| 2001-11-15 | 343.74 |
| 2001-11-16 | 342.78 |
| 2001-11-19 | 349.73 |
| 2001-11-20 | 350.19 |
| 2001-11-21 | 346.96 |
| 2001-11-22 | . |
| 2001-11-23 | 352.17 |
| 2001-11-26 | 347.36 |
| 2001-11-27 | 346.33 |
| 2001-11-28 | 343.45 |
| 2001-11-29 | 342.23 |
| 2001-11-30 | 346.32 |
| 2001-12-03 | 340.66 |
| 2001-12-04 | 343.98 |
| 2001-12-05 | 354.29 |
| 2001-12-06 | 351.67 |
| 2001-12-07 | 344.22 |
| 2001-12-10 | 338.76 |
| 2001-12-11 | 343.04 |
| 2001-12-12 | 338.11 |
| 2001-12-13 | 328.19 |
| 2001-12-14 | 326.73 |
| 2001-12-17 | 331.18 |
| 2001-12-18 | 343.55 |
| 2001-12-19 | 339.67 |
| 2001-12-20 | 337.10 |
| 2001-12-21 | 330.09 |
| 2001-12-24 | 331.97 |
| 2001-12-25 | . |
| 2001-12-26 | 331.23 |
| 2001-12-27 | 332.21 |
| 2001-12-28 | 332.26 |
| 2001-12-31 | 332.08 |
| 2002-01-01 | . |
| 2002-01-02 | 334.65 |
| 2002-01-03 | 342.69 |
| 2002-01-04 | 351.91 |
| 2002-01-07 | 347.27 |
| 2002-01-08 | 341.83 |
| 2002-01-09 | 338.80 |
| 2002-01-10 | 324.86 |
| 2002-01-11 | 321.29 |
| 2002-01-14 | 305.46 |
| 2002-01-15 | 304.70 |
| 2002-01-16 | 291.86 |
| 2002-01-17 | 296.61 |
| 2002-01-18 | 298.05 |
| 2002-01-21 | . |
| 2002-01-22 | 295.89 |
| 2002-01-23 | 301.63 |
| 2002-01-24 | 315.23 |
| 2002-01-25 | 322.51 |
| 2002-01-28 | 317.65 |
| 2002-01-29 | 312.66 |
| 2002-01-30 | 317.68 |
| 2002-01-31 | 326.09 |
| 2002-02-01 | 323.76 |
| 2002-02-04 | 321.59 |
| 2002-02-05 | 314.70 |
| 2002-02-06 | 316.23 |
| 2002-02-07 | 315.09 |
| 2002-02-08 | 321.31 |
| 2002-02-11 | 331.43 |
| 2002-02-12 | 328.86 |
| 2002-02-13 | 328.49 |
| 2002-02-14 | 325.81 |
| 2002-02-15 | 334.02 |
| 2002-02-18 | . |
| 2002-02-19 | 331.71 |
| 2002-02-20 | 335.50 |
| 2002-02-21 | 336.22 |
| 2002-02-22 | 341.59 |
| 2002-02-25 | 341.44 |
| 2002-02-26 | 341.47 |
| 2002-02-27 | 343.03 |
| 2002-02-28 | 344.89 |
| 2002-03-01 | 352.45 |
| 2002-03-04 | 362.34 |
| 2002-03-05 | 350.78 |
| 2002-03-06 | 355.10 |
| 2002-03-07 | 353.57 |
| 2002-03-08 | 352.37 |
| 2002-03-11 | 354.41 |
| 2002-03-12 | 353.60 |
| 2002-03-13 | 351.06 |
| 2002-03-14 | 354.90 |
| 2002-03-15 | 360.33 |
| 2002-03-18 | 360.70 |
| 2002-03-19 | 367.34 |
| 2002-03-20 | 365.74 |
| 2002-03-21 | 359.48 |
| 2002-03-22 | 355.89 |
| 2002-03-25 | 349.06 |
| 2002-03-26 | 356.02 |
| 2002-03-27 | 362.41 |
| 2002-03-28 | 356.64 |
| 2002-03-29 | . |
| 2002-04-01 | 354.33 |
| 2002-04-02 | 352.99 |
| 2002-04-03 | 346.80 |
| 2002-04-04 | 341.33 |
| 2002-04-05 | 348.56 |
| 2002-04-08 | 348.91 |
| 2002-04-09 | 352.30 |
| 2002-04-10 | 359.84 |
| 2002-04-11 | 355.10 |
| 2002-04-12 | 355.42 |
| 2002-04-15 | 352.24 |
| 2002-04-16 | 360.78 |
| 2002-04-17 | 359.62 |
| 2002-04-18 | 355.29 |
| 2002-04-19 | 355.24 |
| 2002-04-22 | 346.22 |
| 2002-04-23 | 338.02 |
| 2002-04-24 | 336.70 |
| 2002-04-25 | 333.76 |
| 2002-04-26 | 334.35 |
| 2002-04-29 | 327.00 |
| 2002-04-30 | 338.46 |
| 2002-05-01 | 338.81 |
| 2002-05-02 | 345.80 |
| 2002-05-03 | 344.45 |
| 2002-05-06 | 340.62 |
| 2002-05-07 | 347.17 |
| 2002-05-08 | 351.29 |
| 2002-05-09 | 354.97 |
| 2002-05-10 | 350.51 |
| 2002-05-13 | 353.21 |
| 2002-05-14 | 360.88 |
| 2002-05-15 | 359.67 |
| 2002-05-16 | 357.65 |
| 2002-05-17 | 359.91 |
| 2002-05-20 | 355.33 |
| 2002-05-21 | 354.25 |
| 2002-05-22 | 358.51 |
| 2002-05-23 | 362.19 |
| 2002-05-24 | 357.63 |
| 2002-05-27 | . |
| 2002-05-28 | 354.26 |
| 2002-05-29 | 351.21 |
| 2002-05-30 | 348.68 |
| 2002-05-31 | 351.92 |
| 2002-06-03 | 341.74 |
| 2002-06-04 | 339.14 |
| 2002-06-05 | 345.40 |
| 2002-06-06 | 336.72 |
| 2002-06-07 | 342.66 |
| 2002-06-10 | 344.00 |
| 2002-06-11 | 337.26 |
| 2002-06-12 | 343.35 |
| 2002-06-13 | 336.20 |
| 2002-06-14 | 332.41 |
| 2002-06-17 | 344.38 |
| 2002-06-18 | 343.85 |
| 2002-06-19 | 341.54 |
| 2002-06-20 | 341.76 |
| 2002-06-21 | 333.73 |
| 2002-06-24 | 335.52 |
| 2002-06-25 | 338.55 |
| 2002-06-26 | 337.04 |
| 2002-06-27 | 349.32 |
| 2002-06-28 | 351.67 |
| 2002-07-01 | 351.61 |
| 2002-07-02 | 342.41 |
| 2002-07-03 | 340.50 |
| 2002-07-04 | . |
| 2002-07-05 | 351.01 |
| 2002-07-08 | 349.68 |
| 2002-07-09 | 345.04 |
| 2002-07-10 | 334.79 |
| 2002-07-11 | 328.76 |
| 2002-07-12 | 328.11 |
| 2002-07-15 | 321.14 |
| 2002-07-16 | 315.28 |
| 2002-07-17 | 318.09 |
| 2002-07-18 | 310.04 |
| 2002-07-19 | 295.94 |
| 2002-07-22 | 284.08 |
| 2002-07-23 | 282.73 |
| 2002-07-24 | 304.09 |
| 2002-07-25 | 318.44 |
| 2002-07-26 | 317.76 |
| 2002-07-29 | 331.91 |
| 2002-07-30 | 319.19 |
| 2002-07-31 | 316.70 |
| 2002-08-01 | 316.03 |
| 2002-08-02 | 298.38 |
| 2002-08-05 | 291.05 |
| 2002-08-06 | 304.44 |
| 2002-08-07 | 314.19 |
| 2002-08-08 | 322.10 |
| 2002-08-09 | 323.60 |
| 2002-08-12 | 320.95 |
| 2002-08-13 | 318.64 |
| 2002-08-14 | 329.05 |
| 2002-08-15 | 323.19 |
| 2002-08-16 | 320.00 |
| 2002-08-19 | 324.57 |
| 2002-08-20 | 317.46 |
| 2002-08-21 | 321.41 |
| 2002-08-22 | 326.60 |
| 2002-08-23 | 322.00 |
| 2002-08-26 | 326.24 |
| 2002-08-27 | 327.31 |
| 2002-08-28 | 317.45 |
| 2002-08-29 | 319.99 |
| 2002-08-30 | 321.59 |
| 2002-09-02 | . |
| 2002-09-03 | 311.06 |
| 2002-09-04 | 314.49 |
| 2002-09-05 | 302.90 |
| 2002-09-06 | 314.91 |
| 2002-09-09 | 315.36 |
| 2002-09-10 | 322.56 |
| 2002-09-11 | 324.05 |
| 2002-09-12 | 316.36 |
| 2002-09-13 | 315.67 |
| 2002-09-16 | 314.14 |
| 2002-09-17 | 312.00 |
| 2002-09-18 | 313.09 |
| 2002-09-19 | 302.82 |
| 2002-09-20 | 309.60 |
| 2002-09-23 | 302.85 |
| 2002-09-24 | 291.77 |
| 2002-09-25 | 301.85 |
| 2002-09-26 | 305.37 |
| 2002-09-27 | 294.82 |
| 2002-09-30 | 289.69 |
| 2002-10-01 | 313.75 |
| 2002-10-02 | 292.50 |
| 2002-10-03 | 292.18 |
| 2002-10-04 | 290.98 |
| 2002-10-07 | 285.53 |
| 2002-10-08 | 290.17 |
| 2002-10-09 | 277.40 |
| 2002-10-10 | 292.19 |
| 2002-10-11 | 304.15 |
| 2002-10-14 | 303.11 |
| 2002-10-15 | 316.61 |
| 2002-10-16 | 308.13 |
| 2002-10-17 | 318.22 |
| 2002-10-18 | 314.13 |
| 2002-10-21 | 322.42 |
| 2002-10-22 | 314.44 |
| 2002-10-23 | 310.11 |
| 2002-10-24 | 297.39 |
| 2002-10-25 | 309.20 |
| 2002-10-28 | 302.45 |
| 2002-10-29 | 303.06 |
| 2002-10-30 | 305.64 |
| 2002-10-31 | 306.69 |
| 2002-11-01 | 312.07 |
| 2002-11-04 | 308.43 |
| 2002-11-05 | 312.65 |
| 2002-11-06 | 322.07 |
| 2002-11-07 | 314.26 |
| 2002-11-08 | 311.29 |
| 2002-11-11 | 301.39 |
| 2002-11-12 | 307.15 |
| 2002-11-13 | 308.86 |
| 2002-11-14 | 318.88 |
| 2002-11-15 | 318.10 |
| 2002-11-18 | 314.39 |
| 2002-11-19 | 317.40 |
| 2002-11-20 | 320.75 |
| 2002-11-21 | 331.49 |
| 2002-11-22 | 324.47 |
| 2002-11-25 | 329.98 |
| 2002-11-26 | 325.60 |
| 2002-11-27 | 337.63 |
| 2002-11-28 | . |
| 2002-11-29 | 342.78 |
| 2002-12-02 | 336.04 |
| 2002-12-03 | 334.33 |
| 2002-12-04 | 331.85 |
| 2002-12-05 | 326.87 |
| 2002-12-06 | 331.73 |
| 2002-12-09 | 324.33 |
| 2002-12-10 | 327.31 |
| 2002-12-11 | 333.51 |
| 2002-12-12 | 325.61 |
| 2002-12-13 | 322.17 |
| 2002-12-16 | 336.00 |
| 2002-12-17 | 332.11 |
| 2002-12-18 | 327.81 |
| 2002-12-19 | 323.25 |
| 2002-12-20 | 328.92 |
| 2002-12-23 | 327.41 |
| 2002-12-24 | 327.53 |
| 2002-12-25 | . |
| 2002-12-26 | 328.34 |
| 2002-12-27 | 323.44 |
| 2002-12-30 | 325.29 |
| 2002-12-31 | 326.25 |
| 2003-01-01 | . |
| 2003-01-02 | 333.36 |
| 2003-01-03 | 333.41 |
| 2003-01-06 | 341.04 |
| 2003-01-07 | 340.14 |
| 2003-01-08 | 332.99 |
| 2003-01-09 | 337.68 |
| 2003-01-10 | 336.49 |
| 2003-01-13 | 335.91 |
| 2003-01-14 | 337.73 |
| 2003-01-15 | 330.12 |
| 2003-01-16 | 331.89 |
| 2003-01-17 | 328.75 |
| 2003-01-20 | . |
| 2003-01-21 | 324.93 |
| 2003-01-22 | 319.46 |
| 2003-01-23 | 321.79 |
| 2003-01-24 | 313.27 |
| 2003-01-27 | 303.37 |
| 2003-01-28 | 306.39 |
| 2003-01-29 | 306.76 |
| 2003-01-30 | 297.39 |
| 2003-01-31 | 304.97 |
| 2003-02-03 | 304.64 |
| 2003-02-04 | 301.72 |
| 2003-02-05 | 301.80 |
| 2003-02-06 | 297.65 |
| 2003-02-07 | 297.13 |
| 2003-02-10 | 298.28 |
| 2003-02-11 | 293.92 |
| 2003-02-12 | 291.84 |
| 2003-02-13 | 295.26 |
| 2003-02-14 | 296.59 |
| 2003-02-17 | . |
| 2003-02-18 | 302.48 |
| 2003-02-19 | 297.15 |
| 2003-02-20 | 293.68 |
| 2003-02-21 | 298.58 |
| 2003-02-24 | 290.94 |
| 2003-02-25 | 287.07 |
| 2003-02-26 | 290.03 |
| 2003-02-27 | 291.12 |
| 2003-02-28 | 292.34 |
| 2003-03-03 | 290.14 |
| 2003-03-04 | 282.34 |
| 2003-03-05 | 284.75 |
| 2003-03-06 | 279.54 |
| 2003-03-07 | 284.98 |
| 2003-03-10 | 279.62 |
| 2003-03-11 | 277.87 |
| 2003-03-12 | 278.81 |
| 2003-03-13 | 293.96 |
| 2003-03-14 | 297.58 |
| 2003-03-17 | 307.38 |
| 2003-03-18 | 314.59 |
| 2003-03-19 | 313.10 |
| 2003-03-20 | 312.50 |
| 2003-03-21 | 326.92 |
| 2003-03-24 | 313.48 |
| 2003-03-25 | 314.77 |
| 2003-03-26 | 316.66 |
| 2003-03-27 | 312.59 |
| 2003-03-28 | 312.03 |
| 2003-03-31 | 306.68 |
| 2003-04-01 | 310.92 |
| 2003-04-02 | 319.20 |
| 2003-04-03 | 315.01 |
| 2003-04-04 | 319.08 |
| 2003-04-07 | 319.60 |
| 2003-04-08 | 314.53 |
| 2003-04-09 | 308.13 |
| 2003-04-10 | 311.20 |
| 2003-04-11 | 310.10 |
| 2003-04-14 | 316.84 |
| 2003-04-15 | 323.64 |
| 2003-04-16 | 318.93 |
| 2003-04-17 | 323.78 |
| 2003-04-18 | . |
| 2003-04-21 | 323.44 |
| 2003-04-22 | 328.80 |
| 2003-04-23 | 333.56 |
| 2003-04-24 | 333.38 |
| 2003-04-25 | 325.39 |
| 2003-04-28 | 333.68 |
| 2003-04-29 | 336.83 |
| 2003-04-30 | 338.91 |
| 2003-05-01 | 334.46 |
| 2003-05-02 | 339.98 |
| 2003-05-05 | 338.97 |
| 2003-05-06 | 339.61 |
| 2003-05-07 | 335.67 |
| 2003-05-08 | 331.52 |
| 2003-05-09 | 337.91 |
| 2003-05-12 | 343.83 |
| 2003-05-13 | 341.61 |
| 2003-05-14 | 339.37 |
| 2003-05-15 | 338.98 |
| 2003-05-16 | 337.03 |
| 2003-05-19 | 328.15 |
| 2003-05-20 | 329.58 |
| 2003-05-21 | 328.16 |
| 2003-05-22 | 328.33 |
| 2003-05-23 | 329.22 |
| 2003-05-26 | . |
| 2003-05-27 | 335.64 |
| 2003-05-28 | 334.64 |
| 2003-05-29 | 330.96 |
| 2003-05-30 | 338.18 |
| 2003-06-02 | 340.37 |
| 2003-06-03 | 340.24 |
| 2003-06-04 | 344.98 |
| 2003-06-05 | 343.52 |
| 2003-06-06 | 342.73 |
| 2003-06-09 | 339.03 |
| 2003-06-10 | 342.08 |
| 2003-06-11 | 342.16 |
| 2003-06-12 | 345.01 |
| 2003-06-13 | 342.80 |
| 2003-06-16 | 348.13 |
| 2003-06-17 | 347.82 |
| 2003-06-18 | 344.76 |
| 2003-06-19 | 341.06 |
| 2003-06-20 | 339.13 |
| 2003-06-23 | 333.37 |
| 2003-06-24 | 334.11 |
| 2003-06-25 | 333.11 |
| 2003-06-26 | 338.03 |
| 2003-06-27 | 332.66 |
| 2003-06-30 | 332.86 |
| 2003-07-01 | 332.92 |
| 2003-07-02 | 336.25 |
| 2003-07-03 | 331.85 |
| 2003-07-04 | . |
| 2003-07-07 | 337.53 |
| 2003-07-08 | 336.40 |
| 2003-07-09 | 336.40 |
| 2003-07-10 | 332.15 |
| 2003-07-11 | 334.45 |
| 2003-07-14 | 336.84 |
| 2003-07-15 | 335.00 |
| 2003-07-16 | 333.23 |
| 2003-07-17 | 332.90 |
| 2003-07-18 | 341.62 |
| 2003-07-21 | 340.03 |
| 2003-07-22 | 346.05 |
| 2003-07-23 | 344.59 |
| 2003-07-24 | 352.87 |
| 2003-07-25 | 362.99 |
| 2003-07-28 | 363.99 |
| 2003-07-29 | 362.63 |
| 2003-07-30 | 361.97 |
| 2003-07-31 | 363.97 |
| 2003-08-01 | 361.38 |
| 2003-08-04 | 360.31 |
| 2003-08-05 | 354.18 |
| 2003-08-06 | 353.20 |
| 2003-08-07 | 353.03 |
| 2003-08-08 | 354.41 |
| 2003-08-11 | 354.86 |
| 2003-08-12 | 356.66 |
| 2003-08-13 | 355.46 |
| 2003-08-14 | 359.25 |
| 2003-08-15 | 358.31 |
| 2003-08-18 | 364.17 |
| 2003-08-19 | 366.41 |
| 2003-08-20 | 366.50 |
| 2003-08-21 | 368.17 |
| 2003-08-22 | 363.58 |
| 2003-08-25 | 362.02 |
| 2003-08-26 | 360.62 |
| 2003-08-27 | 361.12 |
| 2003-08-28 | 364.14 |
| 2003-08-29 | 365.26 |
| 2003-09-01 | . |
| 2003-09-02 | 368.90 |
| 2003-09-03 | 368.33 |
| 2003-09-04 | 364.46 |
| 2003-09-05 | 361.79 |
| 2003-09-08 | 365.44 |
| 2003-09-09 | 361.62 |
| 2003-09-10 | 355.31 |
| 2003-09-11 | 355.10 |
| 2003-09-12 | 362.63 |
| 2003-09-15 | 359.59 |
| 2003-09-16 | 360.50 |
| 2003-09-17 | 353.30 |
| 2003-09-18 | 353.25 |
| 2003-09-19 | 352.66 |
| 2003-09-22 | 345.46 |
| 2003-09-23 | 346.50 |
| 2003-09-24 | 339.76 |
| 2003-09-25 | 336.31 |
| 2003-09-26 | 338.13 |
| 2003-09-29 | 343.00 |
| 2003-09-30 | 339.25 |
| 2003-10-01 | 343.50 |
| 2003-10-02 | 344.17 |
| 2003-10-03 | 351.75 |
| 2003-10-06 | 351.44 |
| 2003-10-07 | 351.90 |
| 2003-10-08 | 352.73 |
| 2003-10-09 | 352.86 |
| 2003-10-10 | 350.57 |
| 2003-10-13 | 352.82 |
| 2003-10-14 | 352.95 |
| 2003-10-15 | 353.14 |
| 2003-10-16 | 355.57 |
| 2003-10-17 | 355.30 |
| 2003-10-20 | 357.35 |
| 2003-10-21 | 357.81 |
| 2003-10-22 | 347.14 |
| 2003-10-23 | 354.35 |
| 2003-10-24 | 352.84 |
| 2003-10-27 | 355.28 |
| 2003-10-28 | 355.69 |
| 2003-10-29 | 359.20 |
| 2003-10-30 | 364.49 |
| 2003-10-31 | 363.17 |
| 2003-11-03 | 363.35 |
| 2003-11-04 | 361.16 |
| 2003-11-05 | 361.31 |
| 2003-11-06 | 364.14 |
| 2003-11-07 | 364.44 |
| 2003-11-10 | 362.99 |
| 2003-11-11 | 362.94 |
| 2003-11-12 | 365.07 |
| 2003-11-13 | 363.64 |
| 2003-11-14 | 363.79 |
| 2003-11-17 | 360.72 |
| 2003-11-18 | 357.15 |
| 2003-11-19 | 358.24 |
| 2003-11-20 | 356.20 |
| 2003-11-21 | 356.19 |
| 2003-11-24 | 361.68 |
| 2003-11-25 | 367.69 |
| 2003-11-26 | 373.00 |
| 2003-11-27 | . |
| 2003-11-28 | 372.40 |
| 2003-12-01 | 382.24 |
| 2003-12-02 | 380.75 |
| 2003-12-03 | 386.21 |
| 2003-12-04 | 391.24 |
| 2003-12-05 | 385.94 |
| 2003-12-08 | 390.98 |
| 2003-12-09 | 394.43 |
| 2003-12-10 | 392.47 |
| 2003-12-11 | 394.61 |
| 2003-12-12 | 397.38 |
| 2003-12-15 | 395.83 |
| 2003-12-16 | 398.74 |
| 2003-12-17 | 398.49 |
| 2003-12-18 | 401.95 |
| 2003-12-19 | 400.96 |
| 2003-12-22 | 406.40 |
| 2003-12-23 | 407.08 |
| 2003-12-24 | 406.77 |
| 2003-12-25 | . |
| 2003-12-26 | 408.09 |
| 2003-12-29 | 413.69 |
| 2003-12-30 | 409.46 |
| 2003-12-31 | 412.14 |
| 2004-01-01 | . |
| 2004-01-02 | 408.78 |
| 2004-01-05 | 414.88 |
| 2004-01-06 | 411.72 |
| 2004-01-07 | 409.69 |
| 2004-01-08 | 414.82 |
| 2004-01-09 | 403.71 |
| 2004-01-12 | 406.25 |
| 2004-01-13 | 403.74 |
| 2004-01-14 | 406.35 |
| 2004-01-15 | 405.32 |
| 2004-01-16 | 407.10 |
| 2004-01-19 | . |
| 2004-01-20 | 404.29 |
| 2004-01-21 | 403.70 |
| 2004-01-22 | 395.76 |
| 2004-01-23 | 389.30 |
| 2004-01-26 | 393.72 |
| 2004-01-27 | 392.24 |
| 2004-01-28 | 397.32 |
| 2004-01-29 | 398.08 |
| 2004-01-30 | 400.92 |
| 2004-02-02 | 399.16 |
| 2004-02-03 | 396.10 |
| 2004-02-04 | 396.54 |
| 2004-02-05 | 400.81 |
| 2004-02-06 | 404.01 |
| 2004-02-09 | 404.17 |
| 2004-02-10 | 406.90 |
| 2004-02-11 | 415.18 |
| 2004-02-12 | 415.02 |
| 2004-02-13 | 410.94 |
| 2004-02-16 | . |
| 2004-02-17 | 413.09 |
| 2004-02-18 | 414.36 |
| 2004-02-19 | 415.60 |
| 2004-02-20 | 412.38 |
| 2004-02-23 | 413.28 |
| 2004-02-24 | 412.08 |
| 2004-02-25 | 415.93 |
| 2004-02-26 | 412.56 |
| 2004-02-27 | 412.39 |
| 2004-03-01 | 416.80 |
| 2004-03-02 | 411.20 |
| 2004-03-03 | 411.58 |
| 2004-03-04 | 411.26 |
| 2004-03-05 | 409.09 |
| 2004-03-08 | 406.02 |
| 2004-03-09 | 398.18 |
| 2004-03-10 | 386.69 |
| 2004-03-11 | 381.11 |
| 2004-03-12 | 386.29 |
| 2004-03-15 | 376.01 |
| 2004-03-16 | 379.03 |
| 2004-03-17 | 383.55 |
| 2004-03-18 | 382.00 |
| 2004-03-19 | 382.12 |
| 2004-03-22 | 373.15 |
| 2004-03-23 | 377.53 |
| 2004-03-24 | 379.64 |
| 2004-03-25 | 389.61 |
| 2004-03-26 | 387.20 |
| 2004-03-29 | 395.49 |
| 2004-03-30 | 394.70 |
| 2004-03-31 | 393.81 |
| 2004-04-01 | 397.04 |
| 2004-04-02 | 405.79 |
| 2004-04-05 | 406.33 |
| 2004-04-06 | 408.44 |
| 2004-04-07 | 403.04 |
| 2004-04-08 | 402.38 |
| 2004-04-09 | . |
| 2004-04-12 | 408.05 |
| 2004-04-13 | 403.27 |
| 2004-04-14 | 408.71 |
| 2004-04-15 | 410.71 |
| 2004-04-16 | 412.89 |
| 2004-04-19 | 412.74 |
| 2004-04-20 | 405.98 |
| 2004-04-21 | 405.95 |
| 2004-04-22 | 414.13 |
| 2004-04-23 | 411.32 |
| 2004-04-26 | 412.75 |
| 2004-04-27 | 411.62 |
| 2004-04-28 | 401.77 |
| 2004-04-29 | 395.30 |
| 2004-04-30 | 394.39 |
| 2004-05-03 | 395.74 |
| 2004-05-04 | 400.05 |
| 2004-05-05 | 398.95 |
| 2004-05-06 | 394.35 |
| 2004-05-07 | 382.51 |
| 2004-05-10 | 378.12 |
| 2004-05-11 | 383.99 |
| 2004-05-12 | 381.35 |
| 2004-05-13 | 384.94 |
| 2004-05-14 | 383.14 |
| 2004-05-17 | 375.90 |
| 2004-05-18 | 381.27 |
| 2004-05-19 | 381.27 |
| 2004-05-20 | 380.10 |
| 2004-05-21 | 383.67 |
| 2004-05-24 | 386.58 |
| 2004-05-25 | 391.91 |
| 2004-05-26 | 393.91 |
| 2004-05-27 | 399.44 |
| 2004-05-28 | 399.26 |
| 2004-05-31 | . |
| 2004-06-01 | 397.98 |
| 2004-06-02 | 400.85 |
| 2004-06-03 | 389.82 |
| 2004-06-04 | 394.45 |
| 2004-06-07 | 401.23 |
| 2004-06-08 | 402.02 |
| 2004-06-09 | 400.98 |
| 2004-06-10 | 401.49 |
| 2004-06-11 | . |
| 2004-06-14 | 397.68 |
| 2004-06-15 | 397.60 |
| 2004-06-16 | 398.22 |
| 2004-06-17 | 397.56 |
| 2004-06-18 | 403.07 |
| 2004-06-21 | 402.49 |
| 2004-06-22 | 401.88 |
| 2004-06-23 | 408.69 |
| 2004-06-24 | 406.46 |
| 2004-06-25 | 406.64 |
| 2004-06-28 | 406.96 |
| 2004-06-29 | 413.54 |
| 2004-06-30 | 414.13 |
| 2004-07-01 | 406.63 |
| 2004-07-02 | 403.71 |
| 2004-07-05 | . |
| 2004-07-06 | 398.97 |
| 2004-07-07 | 401.40 |
| 2004-07-08 | 398.01 |
| 2004-07-09 | 400.49 |
| 2004-07-12 | 402.09 |
| 2004-07-13 | 401.51 |
| 2004-07-14 | 401.10 |
| 2004-07-15 | 401.11 |
| 2004-07-16 | 402.05 |
| 2004-07-19 | 402.00 |
| 2004-07-20 | 404.06 |
| 2004-07-21 | 400.02 |
| 2004-07-22 | 395.92 |
| 2004-07-23 | 394.99 |
| 2004-07-26 | 391.82 |
| 2004-07-27 | 396.27 |
| 2004-07-28 | 398.25 |
| 2004-07-29 | 406.58 |
| 2004-07-30 | 404.77 |
| 2004-08-02 | 406.68 |
| 2004-08-03 | 403.67 |
| 2004-08-04 | 407.13 |
| 2004-08-05 | 400.10 |
| 2004-08-06 | 390.41 |
| 2004-08-09 | 391.87 |
| 2004-08-10 | 396.90 |
| 2004-08-11 | 395.83 |
| 2004-08-12 | 391.16 |
| 2004-08-13 | 387.15 |
| 2004-08-16 | 398.34 |
| 2004-08-17 | 399.84 |
| 2004-08-18 | 404.24 |
| 2004-08-19 | 403.30 |
| 2004-08-20 | 407.30 |
| 2004-08-23 | 405.58 |
| 2004-08-24 | 408.61 |
| 2004-08-25 | 414.87 |
| 2004-08-26 | 418.95 |
| 2004-08-27 | 418.19 |
| 2004-08-30 | 415.92 |
| 2004-08-31 | 417.50 |
| 2004-09-01 | 417.36 |
| 2004-09-02 | 422.53 |
| 2004-09-03 | 423.58 |
| 2004-09-06 | . |
| 2004-09-07 | 427.24 |
| 2004-09-08 | 421.74 |
| 2004-09-09 | 422.49 |
| 2004-09-10 | 421.99 |
| 2004-09-13 | 420.37 |
| 2004-09-14 | 418.94 |
| 2004-09-15 | 419.60 |
| 2004-09-16 | 422.80 |
| 2004-09-17 | 421.36 |
| 2004-09-20 | 422.56 |
| 2004-09-21 | 422.99 |
| 2004-09-22 | 418.72 |
| 2004-09-23 | 413.19 |
| 2004-09-24 | 417.80 |
| 2004-09-27 | 418.12 |
| 2004-09-28 | 426.69 |
| 2004-09-29 | 432.15 |
| 2004-09-30 | 435.73 |
| 2004-10-01 | 437.79 |
| 2004-10-04 | 438.39 |
| 2004-10-05 | 438.93 |
| 2004-10-06 | 446.42 |
| 2004-10-07 | 439.22 |
| 2004-10-08 | 436.80 |
| 2004-10-11 | 436.58 |
| 2004-10-12 | 433.63 |
| 2004-10-13 | 427.03 |
| 2004-10-14 | 425.64 |
| 2004-10-15 | 430.40 |
| 2004-10-18 | 432.93 |
| 2004-10-19 | 424.22 |
| 2004-10-20 | 422.69 |
| 2004-10-21 | 422.85 |
| 2004-10-22 | 424.23 |
| 2004-10-25 | 425.59 |
| 2004-10-26 | 426.27 |
| 2004-10-27 | 434.10 |
| 2004-10-28 | 429.28 |
| 2004-10-29 | 433.81 |
| 2004-11-01 | 434.67 |
| 2004-11-02 | 434.39 |
| 2004-11-03 | 439.43 |
| 2004-11-04 | 448.54 |
| 2004-11-05 | 451.68 |
| 2004-11-08 | 451.42 |
| 2004-11-09 | 456.07 |
| 2004-11-10 | 457.63 |
| 2004-11-11 | 459.85 |
| 2004-11-12 | 463.64 |
| 2004-11-15 | 461.49 |
| 2004-11-16 | 458.00 |
| 2004-11-17 | 461.89 |
| 2004-11-18 | 466.96 |
| 2004-11-19 | 464.20 |
| 2004-11-22 | 468.53 |
| 2004-11-23 | 469.20 |
| 2004-11-24 | 473.45 |
| 2004-11-25 | . |
| 2004-11-26 | 474.97 |
| 2004-11-29 | 475.65 |
| 2004-11-30 | 475.26 |
| 2004-12-01 | 481.67 |
| 2004-12-02 | 476.66 |
| 2004-12-03 | 476.52 |
| 2004-12-06 | 476.50 |
| 2004-12-07 | 465.96 |
| 2004-12-08 | 467.43 |
| 2004-12-09 | 470.89 |
| 2004-12-10 | 470.43 |
| 2004-12-13 | 477.45 |
| 2004-12-14 | 478.06 |
| 2004-12-15 | 485.04 |
| 2004-12-16 | 480.84 |
| 2004-12-17 | 479.25 |
| 2004-12-20 | 483.62 |
| 2004-12-21 | 489.88 |
| 2004-12-22 | 491.63 |
| 2004-12-23 | 491.98 |
| 2004-12-24 | . |
| 2004-12-27 | 489.98 |
| 2004-12-28 | 490.97 |
| 2004-12-29 | 490.72 |
| 2004-12-30 | 489.81 |
| 2004-12-31 | 488.25 |
| 2005-01-03 | 487.85 |
| 2005-01-04 | 476.81 |
| 2005-01-05 | 471.13 |
| 2005-01-06 | 474.67 |
| 2005-01-07 | 473.07 |
| 2005-01-10 | 475.43 |
| 2005-01-11 | 469.30 |
| 2005-01-12 | 473.07 |
| 2005-01-13 | 470.86 |
| 2005-01-14 | 477.46 |
| 2005-01-17 | . |
| 2005-01-18 | 480.25 |
| 2005-01-19 | 475.97 |
| 2005-01-20 | 474.75 |
| 2005-01-21 | 471.34 |
| 2005-01-24 | 464.94 |
| 2005-01-25 | 470.14 |
| 2005-01-26 | 471.37 |
| 2005-01-27 | 473.59 |
#2005-01-28| 477.07
#2005-01-31| 482.26
#2005-02-01| 487.75
#2005-02-02| 491.92
#2005-02-03| 489.73
#2005-02-04| 495.67
#2005-02-07| 499.21
#2005-02-08| 498.33
#2005-02-09| 494.16
#2005-02-10| 503.79
#2005-02-11| 508.49
#2005-02-14| 511.02
#2005-02-15| 518.54
#2005-02-16| 522.45
#2005-02-17| 520.15
#2005-02-18| 527.94
#2005-02-21| .
#2005-02-22| 518.69
#2005-02-23| 527.76
#2005-02-24| 534.23
#2005-02-25| 541.03
#2005-02-28| 533.08
#2005-03-01| 537.10
#2005-03-02| 532.69
#2005-03-03| 533.97
#2005-03-04| 548.39
#2005-03-07| 543.21
#2005-03-08| 542.83
#2005-03-09| 548.05
#2005-03-10| 541.26
#2005-03-11| 537.86
#2005-03-14| 535.90
#2005-03-15| 530.82
#2005-03-16| 515.91
#2005-03-17| 519.48
#2005-03-18| 522.09
#2005-03-21| 516.61
#2005-03-22| 519.71
#2005-03-23| 516.09
#2005-03-24| 513.68
#2005-03-25| .
#2005-03-28| 512.97
#2005-03-29| 500.33
#2005-03-30| 504.71
#2005-03-31| 509.13
#2005-04-01| 505.62
#2005-04-04| 504.54
#2005-04-05| 507.67
#2005-04-06| 508.90
#2005-04-07| 512.28
#2005-04-08| 503.20
#2005-04-11| 501.47
#2005-04-12| 497.72
#2005-04-13| 484.03
#2005-04-14| 470.01
#2005-04-15| 458.35
#2005-04-18| 463.84
#2005-04-19| 472.33
#2005-04-20| 462.93
#2005-04-21| 474.61
#2005-04-22| 470.01
#2005-04-25| 477.07
#2005-04-26| 465.30
#2005-04-27| 459.68
#2005-04-28| 457.94
#2005-04-29| 471.50
#2005-05-02| 477.47
#2005-05-03| 481.55
#2005-05-04| 492.60
#2005-05-05| 491.33
#2005-05-06| 490.37
#2005-05-09| 490.73
#2005-05-10| 483.00
#2005-05-11| 484.11
#2005-05-12| 469.61
#2005-05-13| 461.58
#2005-05-16| 460.16
#2005-05-17| 468.11
#2005-05-18| 480.64
#2005-05-19| 479.12
#2005-05-20| 474.15
#2005-05-23| 478.69
#2005-05-24| 477.23
#2005-05-25| 472.18
#2005-05-26| 474.34
#2005-05-27| 473.03
#2005-05-30| .
#2005-05-31| 469.60
#2005-06-01| 477.25
#2005-06-02| 473.11
#2005-06-03| 470.20
#2005-06-06| 471.04
#2005-06-07| 472.90
#2005-06-08| 470.35
#2005-06-09| 469.29
#2005-06-10| 472.88
#2005-06-13| 473.49
#2005-06-14| 477.24
#2005-06-15| 480.15
#2005-06-16| 486.69
#2005-06-17| 482.57
#2005-06-20| 478.78
#2005-06-21| 474.73
#2005-06-22| 475.42
#2005-06-23| 463.84
#2005-06-24| 456.77
#2005-06-27| 457.25
#2005-06-28| 465.15
#2005-06-29| 467.32
#2005-06-30| 457.79
#2005-07-01| 456.49
#2005-07-04| .
#2005-07-05| 456.54
#2005-07-06| 455.30
#2005-07-07| 455.30
#2005-07-08| 465.81
#2005-07-11| 473.72
#2005-07-12| 473.43
#2005-07-13| 472.94
#2005-07-14| 476.28
#2005-07-15| 475.66
#2005-07-18| 472.73
#2005-07-19| 477.82
#2005-07-20| 483.65
#2005-07-21| 479.94
#2005-07-22| 482.47
#2005-07-25| 477.79
#2005-07-26| 461.35
#2005-07-27| 467.92
#2005-07-28| 475.60
#2005-07-29| 473.75
#2005-08-01| 471.24
#2005-08-02| 477.52
#2005-08-03| 479.24
#2005-08-04| 473.49
#2005-08-05| 472.36
#2005-08-08| 471.70
#2005-08-09| 476.32
#2005-08-10| 475.51
#2005-08-11| 480.47
#2005-08-12| 474.87
#2005-08-15| 475.11
#2005-08-16| 465.89
#2005-08-17| 466.66
#2005-08-18| 464.07
#2005-08-19| 463.74
#2005-08-22| 461.75
#2005-08-23| 454.79
#2005-08-24| 451.17
#2005-08-25| 446.70
#2005-08-26| 441.41
#2005-08-29| 443.11
#2005-08-30| 437.88
#2005-08-31| 437.28
#2005-09-01| 436.68
#2005-09-02| 435.96
#2005-09-05| .
#2005-09-06| 438.75
#2005-09-07| 445.90
#2005-09-08| 445.61
#2005-09-09| 448.69
#2005-09-12| 450.20
#2005-09-13| 444.72
#2005-09-14| 445.73
#2005-09-15| 441.66
#2005-09-16| 445.62
#2005-09-19| 441.08
#2005-09-20| 433.79
#2005-09-21| 422.92
#2005-09-22| 425.71
#2005-09-23| 429.33
#2005-09-26| 429.61
#2005-09-27| 427.66
#2005-09-28| 426.83
#2005-09-29| 427.94
#2005-09-30| 434.11
#2005-10-03| 435.40
#2005-10-04| 434.16
#2005-10-05| 425.84
#2005-10-06| 423.37
#2005-10-07| 428.42
#2005-10-10| 430.34
#2005-10-11| 430.94
#2005-10-12| 430.47
#2005-10-13| 429.69
#2005-10-14| 430.69
#2005-10-17| 432.02
#2005-10-18| 427.78
#2005-10-19| 430.42
#2005-10-20| 430.98
#2005-10-21| 434.73
#2005-10-24| 445.39
#2005-10-25| 447.36
#2005-10-26| 455.19
#2005-10-27| 454.15
#2005-10-28| 461.72
#2005-10-31| 460.74
#2005-11-01| 459.20
#2005-11-02| 463.31
#2005-11-03| 463.03
#2005-11-04| 464.92
#2005-11-07| 463.34
#2005-11-08| 462.80
#2005-11-09| 459.41
#2005-11-10| 468.95
#2005-11-11| 471.30
#2005-11-14| 468.03
#2005-11-15| 467.74
#2005-11-16| 460.34
#2005-11-17| 466.78
#2005-11-18| 471.33
#2005-11-21| 471.04
#2005-11-22| 474.78
#2005-11-23| 472.19
#2005-11-24| .
#2005-11-25| 473.77
#2005-11-28| 472.33
#2005-11-29| 477.04
#2005-11-30| 468.29
#2005-12-01| 472.21
#2005-12-02| 470.35
#2005-12-05| 469.45
#2005-12-06| 473.49
#2005-12-07| 468.93
#2005-12-08| 469.08
#2005-12-09| 467.93
#2005-12-12| 469.03
#2005-12-13| 472.89
#2005-12-14| 472.06
#2005-12-15| 467.09
#2005-12-16| 460.21
#2005-12-19| 458.05
#2005-12-20| 456.00
#2005-12-21| 463.12
#2005-12-22| 465.97
#2005-12-23| 468.59
#2005-12-26| .
#2005-12-27| 466.20
#2005-12-28| 468.67
#2005-12-29| 467.12
#2005-12-30| 462.63
#2006-01-02| .
#2006-01-03| 466.43
#2006-01-04| 462.46
#2006-01-05| 466.85
#2006-01-06| 472.76
#2006-01-09| 468.53
#2006-01-10| 466.41
#2006-01-11| 460.74
#2006-01-12| 453.74
#2006-01-13| 452.11
#2006-01-16| .
#2006-01-17| 450.25
#2006-01-18| 447.69
#2006-01-19| 451.83
#2006-01-20| 444.66
#2006-01-23| 448.13
#2006-01-24| 451.00
#2006-01-25| 452.26
#2006-01-26| 453.76
#2006-01-27| 450.20
#2006-01-30| 449.42
#2006-01-31| 449.78
#2006-02-01| 452.03
#2006-02-02| 445.63
#2006-02-03| 442.04
#2006-02-06| 443.58
#2006-02-07| 440.88
#2006-02-08| 442.08
#2006-02-09| 447.28
#2006-02-10| 452.34
#2006-02-13| 450.71
#2006-02-14| 459.97
#2006-02-15| 462.49
#2006-02-16| 467.43
#2006-02-17| 467.73
#2006-02-20| .
#2006-02-21| 466.27
#2006-02-22| 463.03
#2006-02-23| 462.07
#2006-02-24| 460.35
#2006-02-27| 460.42
#2006-02-28| 457.60
#2006-03-01| 464.00
#2006-03-02| 464.22
#2006-03-03| 463.97
#2006-03-06| 458.88
#2006-03-07| 459.60
#2006-03-08| 454.98
#2006-03-09| 453.08
#2006-03-10| 459.74
#2006-03-13| 461.25
#2006-03-14| 467.17
#2006-03-15| 473.53
#2006-03-16| 474.12
#2006-03-17| 473.53
#2006-03-20| 471.28
#2006-03-21| 470.02
#2006-03-22| 473.13
#2006-03-23| 469.76
#2006-03-24| 467.16
#2006-03-27| 465.99
#2006-03-28| 462.41
#2006-03-29| 464.24
#2006-03-30| 463.70
#2006-03-31| 461.35
#2006-04-03| 462.96
#2006-04-04| 463.85
#2006-04-05| 467.20
#2006-04-06| 467.51
#2006-04-07| 461.94
#2006-04-10| 460.87
#2006-04-11| 458.12
#2006-04-12| 459.42
#2006-04-13| 461.50
#2006-04-14| .
#2006-04-17| 459.45
#2006-04-18| 467.31
#2006-04-19| 470.22
#2006-04-20| 474.02
#2006-04-21| 476.74
#2006-04-24| 475.99
#2006-04-25| 474.18
#2006-04-26| 476.33
#2006-04-27| 476.41
#2006-04-28| 475.36
#2006-05-01| 478.94
#2006-05-02| 480.22
#2006-05-03| 483.13
#2006-05-04| 484.37
#2006-05-05| 487.57
#2006-05-08| 490.47
#2006-05-09| 491.73
#2006-05-10| 487.09
#2006-05-11| 483.82
#2006-05-12| 475.82
#2006-05-15| 476.91
#2006-05-16| 477.20
#2006-05-17| 469.36
#2006-05-18| 464.86
#2006-05-19| 466.93
#2006-05-22| 459.26
#2006-05-23| 458.05
#2006-05-24| 456.28
#2006-05-25| 460.18
#2006-05-26| 464.74
#2006-05-29| .
#2006-05-30| 456.87
#2006-05-31| 461.46
#2006-06-01| 467.39
#2006-06-02| 472.50
#2006-06-05| 463.10
#2006-06-06| 457.98
#2006-06-07| 449.72
#2006-06-08| 445.91
#2006-06-09| 442.65
#2006-06-12| 437.80
#2006-06-13| 430.53
#2006-06-14| 435.67
#2006-06-15| 445.10
#2006-06-16| 442.92
#2006-06-19| 436.56
#2006-06-20| 437.31
#2006-06-21| 446.66
#2006-06-22| 444.51
#2006-06-23| 447.60
#2006-06-26| 450.22
#2006-06-27| 441.90
#2006-06-28| 442.51
#2006-06-29| 453.08
#2006-06-30| 455.31
#2006-07-03| 459.56
#2006-07-04| .
#2006-07-05| 455.24
#2006-07-06| 452.27
#2006-07-07| 446.55
#2006-07-10| 449.58
#2006-07-11| 451.73
#2006-07-12| 445.71
#2006-07-13| 435.82
#2006-07-14| 434.98
#2006-07-17| 433.66
#2006-07-18| 433.57
#2006-07-19| 442.95
#2006-07-20| 436.61
#2006-07-21| 432.98
#2006-07-24| 440.39
#2006-07-25| 442.33
#2006-07-26| 444.23
#2006-07-27| 425.60
#2006-07-28| 430.55
#2006-07-31| 431.22
#2006-08-01| 426.62
#2006-08-02| 434.16
#2006-08-03| 438.81
#2006-08-04| 439.01
#2006-08-07| 438.44
#2006-08-08| 435.86
#2006-08-09| 436.20
#2006-08-10| 437.15
#2006-08-11| 435.11
#2006-08-14| 436.87
#2006-08-15| 445.10
#2006-08-16| 452.53
#2006-08-17| 453.52
#2006-08-18| 453.37
#2006-08-21| 448.94
#2006-08-22| 450.66
#2006-08-23| 450.47
#2006-08-24| 446.71
#2006-08-25| 446.35
#2006-08-28| 448.15
#2006-08-29| 452.47
#2006-08-30| 454.47
#2006-08-31| 456.71
#2006-09-01| 461.03
#2006-09-04| .
#2006-09-05| 459.16
#2006-09-06| 453.43
#2006-09-07| 447.57
#2006-09-08| 452.09
#2006-09-11| 446.84
#2006-09-12| 453.31
#2006-09-13| 457.11
#2006-09-14| 462.89
#2006-09-15| 467.35
#2006-09-18| 468.07
#2006-09-19| 465.32
#2006-09-20| 471.74
#2006-09-21| 464.95
#2006-09-22| 466.77
#2006-09-25| 472.54
#2006-09-26| 478.77
#2006-09-27| 476.72
#2006-09-28| 478.50
#2006-09-29| 473.92
#2006-10-02| 473.75
#2006-10-03| 473.68
#2006-10-04| 475.36
#2006-10-05| 476.70
#2006-10-06| 481.77
#2006-10-09| 486.13
#2006-10-10| 485.33
#2006-10-11| 482.27
#2006-10-12| 486.93
#2006-10-13| 487.04
#2006-10-16| 490.95
#2006-10-17| 486.13
#2006-10-18| 487.78
#2006-10-19| 489.16
#2006-10-20| 488.81
#2006-10-23| 491.58
#2006-10-24| 497.15
#2006-10-25| 493.59
#2006-10-26| 497.83
#2006-10-27| 496.42
#2006-10-30| 500.87
#2006-10-31| 498.71
#2006-11-01| 497.79
#2006-11-02| 499.65
#2006-11-03| 495.94
#2006-11-06| 501.95
#2006-11-07| 500.33
#2006-11-08| 503.17
#2006-11-09| 503.80
#2006-11-10| 504.72
#2006-11-13| 508.70
#2006-11-14| 508.60
#2006-11-15| 509.92
#2006-11-16| 512.30
#2006-11-17| 509.72
#2006-11-20| 510.80
#2006-11-21| 506.87
#2006-11-22| 512.60
#2006-11-23| .
#2006-11-24| 511.73
#2006-11-27| 503.81
#2006-11-28| 506.00
#2006-11-29| 509.62
#2006-11-30| 503.81
#2006-12-01| 500.60
#2006-12-04| 504.55
#2006-12-05| 506.34
#2006-12-06| 505.98
#2006-12-07| 507.17
#2006-12-08| 506.70
#2006-12-11| 508.53
#2006-12-12| 505.47
#2006-12-13| 506.45
#2006-12-14| 513.41
#2006-12-15| 515.60
#2006-12-18| 513.75
#2006-12-19| 516.23
#2006-12-20| 518.67
#2006-12-21| 511.22
#2006-12-22| 507.69
#2006-12-25| .
#2006-12-26| 512.71
#2006-12-27| 515.55
#2006-12-28| 513.85
#2006-12-29| 510.64
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 515.64
#2007-01-04| 510.72
#2007-01-05| 505.68
#2007-01-08| 505.19
#2007-01-09| 505.86
#2007-01-10| 506.74
#2007-01-11| 514.02
#2007-01-12| 519.83
#2007-01-15| .
#2007-01-16| 522.71
#2007-01-17| 524.64
#2007-01-18| 523.91
#2007-01-19| 530.01
#2007-01-22| 526.25
#2007-01-23| 525.26
#2007-01-24| 534.86
#2007-01-25| 532.39
#2007-01-26| 529.04
#2007-01-29| 528.46
#2007-01-30| 525.99
#2007-01-31| 533.86
#2007-02-01| 538.94
#2007-02-02| 536.44
#2007-02-05| 533.92
#2007-02-06| 538.20
#2007-02-07| 540.46
#2007-02-08| 538.88
#2007-02-09| 541.22
#2007-02-12| 542.84
#2007-02-13| 549.32
#2007-02-14| 552.26
#2007-02-15| 553.83
#2007-02-16| 556.75
#2007-02-19| .
#2007-02-20| 559.74
#2007-02-21| 559.67
#2007-02-22| 556.52
#2007-02-23| 561.14
#2007-02-26| 568.50
#2007-02-27| 548.20
#2007-02-28| 547.21
#2007-03-01| 543.89
#2007-03-02| 535.45
#2007-03-05| 531.56
#2007-03-06| 540.65
#2007-03-07| 535.86
#2007-03-08| 543.67
#2007-03-09| 546.83
#2007-03-12| 551.78
#2007-03-13| 539.22
#2007-03-14| 540.68
#2007-03-15| 552.03
#2007-03-16| 546.79
#2007-03-19| 553.27
#2007-03-20| 558.17
#2007-03-21| 561.25
#2007-03-22| 561.60
#2007-03-23| 562.00
#2007-03-26| 569.30
#2007-03-27| 560.96
#2007-03-28| 555.81
#2007-03-29| 554.49
#2007-03-30| 554.23
#2007-04-02| 552.29
#2007-04-03| 557.01
#2007-04-04| 552.92
#2007-04-05| 551.69
#2007-04-06| .
#2007-04-09| 562.41
#2007-04-10| 555.36
#2007-04-11| 549.80
#2007-04-12| 557.88
#2007-04-13| 556.20
#2007-04-16| 562.19
#2007-04-17| 559.11
#2007-04-18| 556.88
#2007-04-19| 552.99
#2007-04-20| 557.42
#2007-04-23| 556.69
#2007-04-24| 560.28
#2007-04-25| 569.50
#2007-04-26| 566.39
#2007-04-27| 566.01
#2007-04-30| 557.21
#2007-05-01| 556.13
#2007-05-02| 564.14
#2007-05-03| 568.76
#2007-05-04| 571.14
#2007-05-07| 574.70
#2007-05-08| 574.37
#2007-05-09| 576.95
#2007-05-10| 569.54
#2007-05-11| 575.58
#2007-05-14| 574.18
#2007-05-15| 577.97
#2007-05-16| 583.40
#2007-05-17| 585.76
#2007-05-18| 588.57
#2007-05-21| 586.29
#2007-05-22| 586.24
#2007-05-23| 584.88
#2007-05-24| 576.63
#2007-05-25| 581.51
#2007-05-28| .
#2007-05-29| 578.94
#2007-05-30| 583.44
#2007-05-31| 584.54
#2007-06-01| 591.99
#2007-06-04| 591.60
#2007-06-05| 592.39
#2007-06-06| 583.83
#2007-06-07| 575.03
#2007-06-08| 583.15
#2007-06-11| 581.35
#2007-06-12| 575.39
#2007-06-13| 584.80
#2007-06-14| 585.16
#2007-06-15| 591.83
#2007-06-18| 592.19
#2007-06-19| 597.16
#2007-06-20| 594.36
#2007-06-21| 599.25
#2007-06-22| 596.41
#2007-06-25| 591.55
#2007-06-26| 586.87
#2007-06-27| 588.74
#2007-06-28| 587.00
#2007-06-29| 586.36
#2007-07-02| 596.88
#2007-07-03| 599.01
#2007-07-04| .
#2007-07-05| 602.71
#2007-07-06| 603.38
#2007-07-09| 606.29
#2007-07-10| 594.23
#2007-07-11| 599.29
#2007-07-12| 610.39
#2007-07-13| 614.51
#2007-07-16| 614.24
#2007-07-17| 628.89
#2007-07-18| 630.89
#2007-07-19| 633.32
#2007-07-20| 627.82
#2007-07-23| 630.33
#2007-07-24| 612.72
#2007-07-25| 609.98
#2007-07-26| 594.44
#2007-07-27| 580.59
#2007-07-30| 591.77
#2007-07-31| 588.15
#2007-08-01| 594.92
#2007-08-02| 593.39
#2007-08-03| 581.10
#2007-08-06| 590.31
#2007-08-07| 591.78
#2007-08-08| 603.27
#2007-08-09| 592.35
#2007-08-10| 591.57
#2007-08-13| 587.60
#2007-08-14| 575.88
#2007-08-15| 562.89
#2007-08-16| 560.75
#2007-08-17| 569.29
#2007-08-20| 579.55
#2007-08-21| 580.58
#2007-08-22| 595.33
#2007-08-23| 593.25
#2007-08-24| 598.33
#2007-08-27| 595.01
#2007-08-28| 581.48
#2007-08-29| 590.76
#2007-08-30| 589.78
#2007-08-31| 595.24
#2007-09-03| .
#2007-09-04| 598.84
#2007-09-05| 592.65
#2007-09-06| 595.85
#2007-09-07| 581.45
#2007-09-10| 578.61
#2007-09-11| 584.21
#2007-09-12| 583.71
#2007-09-13| 585.70
#2007-09-14| 587.12
#2007-09-17| 587.51
#2007-09-18| 609.60
#2007-09-19| 615.43
#2007-09-20| 612.44
#2007-09-21| 614.94
#2007-09-24| 614.23
#2007-09-25| 614.80
#2007-09-26| 624.17
#2007-09-27| 626.40
#2007-09-28| 621.67
#2007-10-01| 630.25
#2007-10-02| 625.85
#2007-10-03| 619.37
#2007-10-04| 623.61
#2007-10-05| 627.89
#2007-10-08| 625.13
#2007-10-09| 633.07
#2007-10-10| 628.16
#2007-10-11| 626.63
#2007-10-12| 634.57
#2007-10-15| 631.74
#2007-10-16| 622.27
#2007-10-17| 621.25
#2007-10-18| 624.51
#2007-10-19| 611.25
#2007-10-22| 607.54
#2007-10-23| 615.14
#2007-10-24| 621.03
#2007-10-25| 623.00
#2007-10-26| 628.70
#2007-10-29| 633.31
#2007-10-30| 623.40
#2007-10-31| 632.99
#2007-11-01| 619.00
#2007-11-02| 621.79
#2007-11-05| 619.19
#2007-11-06| 632.81
#2007-11-07| 617.53
#2007-11-08| 621.86
#2007-11-09| 605.23
#2007-11-12| 595.95
#2007-11-13| 600.91
#2007-11-14| 601.22
#2007-11-15| 591.33
#2007-11-16| 590.46
#2007-11-19| 578.01
#2007-11-20| 585.68
#2007-11-21| 575.88
#2007-11-22| .
#2007-11-23| 583.98
#2007-11-26| 575.52
#2007-11-27| 580.90
#2007-11-28| 603.63
#2007-11-29| 605.93
#2007-11-30| 609.72
#2007-12-03| 608.53
#2007-12-04| 605.89
#2007-12-05| 613.56
#2007-12-06| 621.56
#2007-12-07| 623.15
#2007-12-10| 628.44
#2007-12-11| 612.24
#2007-12-12| 615.22
#2007-12-13| 630.32
#2007-12-14| 617.56
#2007-12-17| 601.82
#2007-12-18| 605.74
#2007-12-19| 597.93
#2007-12-20| 604.72
#2007-12-21| 617.49
#2007-12-24| 617.43
#2007-12-25| .
#2007-12-26| 616.67
#2007-12-27| 609.73
#2007-12-28| 609.47
#2007-12-31| 601.50
#2008-01-01| .
#2008-01-02| 594.23
#2008-01-03| 595.03
#2008-01-04| 580.49
#2008-01-07| 579.96
#2008-01-08| 573.09
#2008-01-09| 581.53
#2008-01-10| 583.88
#2008-01-11| 575.47
#2008-01-14| 592.12
#2008-01-15| 575.91
#2008-01-16| 562.97
#2008-01-17| 540.88
#2008-01-18| 544.84
#2008-01-21| .
#2008-01-22| 539.07
#2008-01-23| 555.80
#2008-01-24| 560.67
#2008-01-25| 565.50
#2008-01-28| 575.53
#2008-01-29| 577.82
#2008-01-30| 572.92
#2008-01-31| 579.89
#2008-02-01| 595.21
#2008-02-04| 588.24
#2008-02-05| 575.43
#2008-02-06| 572.78
#2008-02-07| 576.51
#2008-02-08| 578.68
#2008-02-11| 583.75
#2008-02-12| 593.09
#2008-02-13| 595.18
#2008-02-14| 589.36
#2008-02-15| 587.02
#2008-02-18| .
#2008-02-19| 593.52
#2008-02-20| 598.06
#2008-02-21| 587.26
#2008-02-22| 592.92
#2008-02-25| 602.99
#2008-02-26| 603.80
#2008-02-27| 606.56
#2008-02-28| 599.47
#2008-02-29| 584.79
#2008-03-03| 589.27
#2008-03-04| 582.81
#2008-03-05| 592.68
#2008-03-06| 584.79
#2008-03-07| 565.80
#2008-03-10| 552.90
#2008-03-11| 583.64
#2008-03-12| 583.74
#2008-03-13| 589.79
#2008-03-14| 583.46
#2008-03-17| 575.59
#2008-03-18| 598.86
#2008-03-19| 574.80
#2008-03-20| 574.51
#2008-03-21| .
#2008-03-24| 593.52
#2008-03-25| 597.44
#2008-03-26| 593.72
#2008-03-27| 588.85
#2008-03-28| 583.91
#2008-03-31| 588.98
#2008-04-01| 605.47
#2008-04-02| 611.20
#2008-04-03| 615.51
#2008-04-04| 620.59
#2008-04-07| 618.98
#2008-04-08| 621.83
#2008-04-09| 617.31
#2008-04-10| 618.48
#2008-04-11| 612.20
#2008-04-14| 610.78
#2008-04-15| 611.87
#2008-04-16| 635.90
#2008-04-17| 634.74
#2008-04-18| 647.14
#2008-04-21| 649.97
#2008-04-22| 637.89
#2008-04-23| 630.14
#2008-04-24| 631.97
#2008-04-25| 648.06
#2008-04-28| 639.38
#2008-04-29| 628.96
#2008-04-30| 632.33
#2008-05-01| 632.59
#2008-05-02| 640.87
#2008-05-05| 641.18
#2008-05-06| 646.07
#2008-05-07| 635.00
#2008-05-08| 645.06
#2008-05-09| 639.90
#2008-05-12| 651.19
#2008-05-13| 654.36
#2008-05-14| 661.35
#2008-05-15| 660.64
#2008-05-16| 663.48
#2008-05-19| 659.13
#2008-05-20| 660.82
#2008-05-21| 645.41
#2008-05-22| 648.44
#2008-05-23| 635.99
#2008-05-26| .
#2008-05-27| 632.68
#2008-05-28| 645.73
#2008-05-29| 644.75
#2008-05-30| 645.74
#2008-06-02| 636.13
#2008-06-03| 635.22
#2008-06-04| 638.18
#2008-06-05| 654.25
#2008-06-06| 634.81
#2008-06-09| 639.14
#2008-06-10| 631.90
#2008-06-11| 625.75
#2008-06-12| 631.01
#2008-06-13| 642.37
#2008-06-16| 642.65
#2008-06-17| 643.60
#2008-06-18| 637.02
#2008-06-19| 636.44
#2008-06-20| 626.68
#2008-06-23| 629.36
#2008-06-24| 611.15
#2008-06-25| 616.03
#2008-06-26| 593.90
#2008-06-27| 592.85
#2008-06-30| 592.40
#2008-07-01| 593.20
#2008-07-02| 572.79
#2008-07-03| 580.47
#2008-07-04| .
#2008-07-07| 577.10
#2008-07-08| 581.26
#2008-07-09| 570.34
#2008-07-10| 572.15
#2008-07-11| 567.94
#2008-07-14| 564.55
#2008-07-15| 566.07
#2008-07-16| 574.85
#2008-07-17| 589.75
#2008-07-18| 588.53
#2008-07-21| 590.48
#2008-07-22| 594.01
#2008-07-23| 596.13
#2008-07-24| 579.60
#2008-07-25| 579.73
#2008-07-28| 570.33
#2008-07-29| 578.18
#2008-07-30| 586.13
#2008-07-31| 579.50
#2008-08-01| 569.85
#2008-08-04| 554.16
#2008-08-05| 569.41
#2008-08-06| 572.80
#2008-08-07| 560.64
#2008-08-08| 577.49
#2008-08-11| 583.97
#2008-08-12| 582.38
#2008-08-13| 586.86
#2008-08-14| 584.25
#2008-08-15| 586.02
#2008-08-18| 579.48
#2008-08-19| 574.49
#2008-08-20| 576.51
#2008-08-21| 578.35
#2008-08-22| 582.64
#2008-08-25| 571.00
#2008-08-26| 573.20
#2008-08-27| 576.69
#2008-08-28| 587.15
#2008-08-29| 578.96
#2008-09-01| .
#2008-09-02| 580.72
#2008-09-03| 577.66
#2008-09-04| 559.72
#2008-09-05| 564.79
#2008-09-08| 570.14
#2008-09-09| 556.94
#2008-09-10| 561.06
#2008-09-11| 574.74
#2008-09-12| 585.13
#2008-09-15| 564.44
#2008-09-16| 574.62
#2008-09-17| 554.91
#2008-09-18| 560.25
#2008-09-19| 592.61
#2008-09-22| 563.77
#2008-09-23| 541.29
#2008-09-24| 537.34
#2008-09-25| 530.72
#2008-09-26| 520.10
#2008-09-29| 482.06
#2008-09-30| 499.51
#2008-10-01| 494.39
#2008-10-02| 473.59
#2008-10-03| 474.63
#2008-10-06| 458.43
#2008-10-07| 438.70
#2008-10-08| 435.72
#2008-10-09| 409.98
#2008-10-10| 400.54
#2008-10-13| 445.29
#2008-10-14| 440.00
#2008-10-15| 389.51
#2008-10-16| 412.70
#2008-10-17| 409.87
#2008-10-20| 440.53
#2008-10-21| 405.23
#2008-10-22| 377.75
#2008-10-23| 380.66
#2008-10-24| 364.18
#2008-10-27| 343.93
#2008-10-28| 379.29
#2008-10-29| 393.35
#2008-10-30| 404.96
#2008-10-31| 410.18
#2008-11-03| 405.52
#2008-11-04| 424.83
#2008-11-05| 397.63
#2008-11-06| 376.96
#2008-11-07| 390.87
#2008-11-10| 387.94
#2008-11-11| 369.48
#2008-11-12| 348.05
#2008-11-13| 374.77
#2008-11-14| 355.56
#2008-11-17| 347.91
#2008-11-18| 347.18
#2008-11-19| 317.76
#2008-11-20| 280.86
#2008-11-21| 300.03
#2008-11-24| 314.92
#2008-11-25| 319.26
#2008-11-26| 326.49
#2008-11-27| .
#2008-11-28| 328.23
#2008-12-01| 296.35
#2008-12-02| 311.36
#2008-12-03| 313.00
#2008-12-04| 307.62
#2008-12-05| 319.44
#2008-12-08| 345.13
#2008-12-09| 336.27
#2008-12-10| 341.60
#2008-12-11| 329.48
#2008-12-12| 333.56
#2008-12-15| 329.70
#2008-12-16| 347.64
#2008-12-17| 344.47
#2008-12-18| 332.36
#2008-12-19| 331.10
#2008-12-22| 323.90
#2008-12-23| 319.54
#2008-12-24| 319.81
#2008-12-25| .
#2008-12-26| 323.78
#2008-12-29| 308.88
#2008-12-30| 318.19
#2008-12-31| 319.68
#2009-01-01| .
#2009-01-02| 332.52
#2009-01-05| 335.54
#2009-01-06| 352.89
#2009-01-07| 336.99
#2009-01-08| 339.23
#2009-01-09| 334.36
#2009-01-12| 328.16
#2009-01-13| 329.92
#2009-01-14| 318.15
#2009-01-15| 324.74
#2009-01-16| 327.48
#2009-01-19| .
#2009-01-20| 305.98
#2009-01-21| 319.40
#2009-01-22| 311.45
#2009-01-23| 313.26
#2009-01-26| 305.56
#2009-01-27| 305.30
#2009-01-28| 320.19
#2009-01-29| 307.77
#2009-01-30| 295.67
#2009-02-02| 291.51
#2009-02-03| 297.32
#2009-02-04| 299.15
#2009-02-05| 306.92
#2009-02-06| 316.16
#2009-02-09| 317.61
#2009-02-10| 304.20
#2009-02-11| 302.13
#2009-02-12| 304.40
#2009-02-13| 298.26
#2009-02-16| .
#2009-02-17| 282.91
#2009-02-18| 281.54
#2009-02-19| 277.19
#2009-02-20| 273.58
#2009-02-23| 254.90
#2009-02-24| 264.17
#2009-02-25| 255.16
#2009-02-26| 251.54
#2009-02-27| 246.89
#2009-03-02| 233.22
#2009-03-03| 234.81
#2009-03-04| 244.67
#2009-03-05| 231.83
#2009-03-06| 235.52
#2009-03-09| 227.24
#2009-03-10| 246.73
#2009-03-11| 252.20
#2009-03-12| 263.44
#2009-03-13| 271.17
#2009-03-16| 274.09
#2009-03-17| 280.00
#2009-03-18| 287.02
#2009-03-19| 287.61
#2009-03-20| 278.45
#2009-03-23| 296.49
#2009-03-24| 297.80
#2009-03-25| 302.36
#2009-03-26| 313.95
#2009-03-27| 306.23
#2009-03-30| 292.65
#2009-03-31| 298.01
#2009-04-01| 308.84
#2009-04-02| 323.23
#2009-04-03| 335.98
#2009-04-06| 329.06
#2009-04-07| 315.37
#2009-04-08| 322.10
#2009-04-09| 337.30
#2009-04-10| .
#2009-04-13| 339.86
#2009-04-14| 333.41
#2009-04-15| 341.41
#2009-04-16| 349.63
#2009-04-17| 352.05
#2009-04-20| 331.04
#2009-04-21| 343.74
#2009-04-22| 348.94
#2009-04-23| 349.09
#2009-04-24| 365.83
#2009-04-27| 357.78
#2009-04-28| 359.25
#2009-04-29| 367.55
#2009-04-30| 382.70
#2009-05-01| 379.59
#2009-05-04| 397.24
#2009-05-05| 390.43
#2009-05-06| 384.91
#2009-05-07| 376.45
#2009-05-08| 387.06
#2009-05-11| 382.02
#2009-05-12| 381.89
#2009-05-13| 362.86
#2009-05-14| 371.90
#2009-05-15| 370.30
#2009-05-18| 387.62
#2009-05-19| 389.93
#2009-05-20| 388.44
#2009-05-21| 375.42
#2009-05-22| 380.02
#2009-05-25| .
#2009-05-26| 385.16
#2009-05-27| 376.08
#2009-05-28| 379.41
#2009-05-29| 390.80
#2009-06-01| 403.81
#2009-06-02| 412.39
#2009-06-03| 397.53
#2009-06-04| 402.73
#2009-06-05| 392.81
#2009-06-08| 385.28
#2009-06-09| 395.01
#2009-06-10| 389.75
#2009-06-11| 394.22
#2009-06-12| 390.58
#2009-06-15| 377.09
#2009-06-16| 368.28
#2009-06-17| 366.44
#2009-06-18| 371.30
#2009-06-19| 370.10
#2009-06-22| 352.38
#2009-06-23| 356.56
#2009-06-24| 359.99
#2009-06-25| 367.82
#2009-06-26| 371.63
#2009-06-29| 376.47
#2009-06-30| 371.88
#2009-07-01| 371.57
#2009-07-02| 358.87
#2009-07-03| .
#2009-07-06| 361.75
#2009-07-07| 347.61
#2009-07-08| 350.08
#2009-07-09| 354.11
#2009-07-10| 353.54
#2009-07-13| 363.53
#2009-07-14| 365.94
#2009-07-15| 382.03
#2009-07-16| 385.21
#2009-07-17| 386.27
#2009-07-20| 395.52
#2009-07-21| 402.37
#2009-07-22| 407.52
#2009-07-23| 426.46
#2009-07-24| 428.64
#2009-07-27| 431.93
#2009-07-28| 429.12
#2009-07-29| 421.85
#2009-07-30| 438.96
#2009-07-31| 442.03
#2009-08-03| 454.55
#2009-08-04| 457.75
#2009-08-05| 459.76
#2009-08-06| 458.39
#2009-08-07| 461.04
#2009-08-10| 453.53
#2009-08-11| 455.72
#2009-08-12| 458.63
#2009-08-13| 464.42
#2009-08-14| 452.96
#2009-08-17| 436.83
#2009-08-18| 441.42
#2009-08-19| 448.16
#2009-08-20| 448.69
#2009-08-21| 462.81
#2009-08-24| 457.12
#2009-08-25| 453.64
#2009-08-26| 452.95
#2009-08-27| 449.91
#2009-08-28| 454.20
#2009-08-31| 447.61
#2009-09-01| 435.04
#2009-09-02| 433.30
#2009-09-03| 438.72
#2009-09-04| 445.94
#2009-09-07| .
#2009-09-08| 450.51
#2009-09-09| 454.92
#2009-09-10| 461.01
#2009-09-11| 459.78
#2009-09-14| 471.95
#2009-09-15| 482.25
#2009-09-16| 490.44
#2009-09-17| 491.81
#2009-09-18| 495.94
#2009-09-21| 492.35
#2009-09-22| 497.28
#2009-09-23| 486.71
#2009-09-24| 478.71
#2009-09-25| 472.75
#2009-09-28| 487.14
#2009-09-29| 487.19
#2009-09-30| 483.92
#2009-10-01| 462.40
#2009-10-02| 458.12
#2009-10-05| 469.08
#2009-10-06| 475.86
#2009-10-07| 476.23
#2009-10-08| 486.56
#2009-10-09| 491.20
#2009-10-12| 493.21
#2009-10-13| 494.17
#2009-10-14| 509.08
#2009-10-15| 509.42
#2009-10-16| 503.22
#2009-10-19| 510.74
#2009-10-20| 504.62
#2009-10-21| 493.10
#2009-10-22| 504.65
#2009-10-23| 489.26
#2009-10-26| 482.73
#2009-10-27| 484.65
#2009-10-28| 471.85
#2009-10-29| 487.73
#2009-10-30| 465.65
#2009-11-02| 471.56
#2009-11-03| 473.84
#2009-11-04| 469.60
#2009-11-05| 486.26
#2009-11-06| 487.14
#2009-11-09| 503.58
#2009-11-10| 501.27
#2009-11-11| 506.71
#2009-11-12| 513.42
#2009-11-13| 516.62
#2009-11-16| 525.02
#2009-11-17| 529.09
#2009-11-18| 523.84
#2009-11-19| 513.47
#2009-11-20| 512.78
#2009-11-23| 516.39
#2009-11-24| 514.82
#2009-11-25| 521.46
#2009-11-26| .
#2009-11-27| 509.49
#2009-11-30| 513.26
#2009-12-01| 519.68
#2009-12-02| 523.89
#2009-12-03| 515.95
#2009-12-04| 505.08
#2009-12-07| 507.92
#2009-12-08| 499.30
#2009-12-09| 502.59
#2009-12-10| 499.63
#2009-12-11| 499.84
#2009-12-14| 508.12
#2009-12-15| 500.88
#2009-12-16| 507.35
#2009-12-17| 497.18
#2009-12-18| 494.37
#2009-12-21| 497.29
#2009-12-22| 501.09
#2009-12-23| 507.83
#2009-12-24| 511.07
#2009-12-25| .
#2009-12-28| 516.01
#2009-12-29| 518.73
#2009-12-30| 518.12
#2009-12-31| 510.25
#2010-01-01| .
#2010-01-04| 525.58
#2010-01-05| 528.63
#2010-01-06| 531.86
#2010-01-07| 533.41
#2010-01-08| 533.39
#2010-01-11| 535.21
#2010-01-12| 531.36
#2010-01-13| 535.55
#2010-01-14| 529.91
#2010-01-15| 526.97
#2010-01-18| .
#2010-01-19| 534.89
#2010-01-20| 530.24
#2010-01-21| 512.15
#2010-01-22| 500.60
#2010-01-25| 509.29
#2010-01-26| 505.79
#2010-01-27| 503.23
#2010-01-28| 492.68
#2010-01-29| 488.21
#2010-02-01| 505.37
#2010-02-02| 501.07
#2010-02-03| 499.42
#2010-02-04| 483.05
#2010-02-05| 483.71
#2010-02-08| 479.04
#2010-02-09| 491.96
#2010-02-10| 489.96
#2010-02-11| 494.61
#2010-02-12| 494.53
#2010-02-15| .
#2010-02-16| 503.11
#2010-02-17| 506.77
#2010-02-18| 512.45
#2010-02-19| 512.56
#2010-02-22| 513.71
#2010-02-23| 507.99
#2010-02-24| 510.21
#2010-02-25| 503.21
#2010-02-26| 503.65
#2010-03-01| 509.60
#2010-03-02| 513.64
#2010-03-03| 518.61
#2010-03-04| 520.28
#2010-03-05| 528.87
#2010-03-08| 528.56
#2010-03-09| 526.34
#2010-03-10| 525.60
#2010-03-11| 529.02
#2010-03-12| 532.10
#2010-03-15| 532.09
#2010-03-16| 538.48
#2010-03-17| 542.77
#2010-03-18| 542.49
#2010-03-19| 533.86
#2010-03-22| 542.69
#2010-03-23| 548.30
#2010-03-24| 551.27
#2010-03-25| 541.87
#2010-03-26| 543.27
#2010-03-29| 542.08
#2010-03-30| 545.10
#2010-03-31| 541.30
#2010-04-01| 549.77
#2010-04-02| .
#2010-04-05| 556.76
#2010-04-06| 559.82
#2010-04-07| 557.35
#2010-04-08| 558.50
#2010-04-09| 561.49
#2010-04-12| 559.92
#2010-04-13| 557.51
#2010-04-14| 564.67
#2010-04-15| 570.09
#2010-04-16| 560.77
#2010-04-19| 564.07
#2010-04-20| 563.81
#2010-04-21| 562.22
#2010-04-22| 564.56
#2010-04-23| 576.37
#2010-04-26| 579.44
#2010-04-27| 561.15
#2010-04-28| 568.21
#2010-04-29| 573.48
#2010-04-30| 561.91
#2010-05-03| 566.94
#2010-05-04| 543.26
#2010-05-05| 534.18
#2010-05-06| 512.88
#2010-05-07| 502.65
#2010-05-10| 528.37
#2010-05-11| 527.70
#2010-05-12| 542.76
#2010-05-13| 537.66
#2010-05-14| 518.35
#2010-05-17| 517.10
#2010-05-18| 512.22
#2010-05-19| 507.55
#2010-05-20| 489.55
#2010-05-21| 501.52
#2010-05-24| 492.42
#2010-05-25| 500.16
#2010-05-26| 499.17
#2010-05-27| 521.34
#2010-05-28| 508.66
#2010-05-31| .
#2010-06-01| 493.22
#2010-06-02| 507.35
#2010-06-03| 501.92
#2010-06-04| 482.69
#2010-06-07| 477.39
#2010-06-08| 490.30
#2010-06-09| 493.06
#2010-06-10| 508.90
#2010-06-11| 514.31
#2010-06-14| 506.55
#2010-06-15| 519.70
#2010-06-16| 519.80
#2010-06-17| 520.14
#2010-06-18| 526.61
#2010-06-21| 526.56
#2010-06-22| 515.95
#2010-06-23| 513.24
#2010-06-24| 500.37
#2010-06-25| 503.18
#2010-06-28| 501.73
#2010-06-29| 484.93
#2010-06-30| 476.67
#2010-07-01| 474.68
#2010-07-02| 471.25
#2010-07-05| .
#2010-07-06| 472.75
#2010-07-07| 490.98
#2010-07-08| 502.53
#2010-07-09| 511.64
#2010-07-12| 508.50
#2010-07-13| 521.95
#2010-07-14| 520.46
#2010-07-15| 518.87
#2010-07-16| 501.75
#2010-07-19| 501.82
#2010-07-20| 511.59
#2010-07-21| 510.35
#2010-07-22| 526.29
#2010-07-23| 532.90
#2010-07-26| 539.33
#2010-07-27| 544.92
#2010-07-28| 543.35
#2010-07-29| 544.61
#2010-07-30| 547.79
#2010-08-02| 561.54
#2010-08-03| 546.30
#2010-08-04| 549.06
#2010-08-05| 552.47
#2010-08-06| 549.87
#2010-08-09| 556.31
#2010-08-10| 554.17
#2010-08-11| 538.87
#2010-08-12| 538.58
#2010-08-13| 538.37
#2010-08-16| 540.20
#2010-08-17| 549.73
#2010-08-18| 550.91
#2010-08-19| 539.39
#2010-08-20| 535.28
#2010-08-23| 531.50
#2010-08-24| 519.99
#2010-08-25| 520.68
#2010-08-26| 522.77
#2010-08-27| 538.25
#2010-08-30| 530.34
#2010-08-31| 533.05
#2010-09-01| 548.41
#2010-09-02| 552.03
#2010-09-03| 560.22
#2010-09-06| .
#2010-09-07| 549.88
#2010-09-08| 553.51
#2010-09-09| 552.99
#2010-09-10| 554.84
#2010-09-13| 564.19
#2010-09-14| 565.99
#2010-09-15| 567.29
#2010-09-16| 573.50
#2010-09-17| 577.06
#2010-09-20| 583.84
#2010-09-21| 583.58
#2010-09-22| 583.92
#2010-09-23| 580.84
#2010-09-24| 596.64
#2010-09-27| 594.01
#2010-09-28| 597.37
#2010-09-29| 588.67
#2010-09-30| 589.93
#2010-10-01| 592.82
#2010-10-04| 586.58
#2010-10-05| 603.42
#2010-10-06| 606.65
#2010-10-07| 606.26
#2010-10-08| 614.25
#2010-10-11| 611.58
#2010-10-12| 612.90
#2010-10-13| 617.30
#2010-10-14| 610.26
#2010-10-15| 611.45
#2010-10-18| 617.05
#2010-10-19| 605.00
#2010-10-20| 619.31
#2010-10-21| 625.99
#2010-10-22| 621.74
#2010-10-25| 637.50
#2010-10-26| 635.40
#2010-10-27| 626.88
#2010-10-28| 626.29
#2010-10-29| 627.69
#2010-11-01| 626.67
#2010-11-02| 634.43
#2010-11-03| 632.70
#2010-11-04| 646.51
#2010-11-05| 645.15
#2010-11-08| 646.44
#2010-11-09| 635.25
#2010-11-10| 635.75
#2010-11-11| 636.88
#2010-11-12| 626.88
#2010-11-15| 625.16
#2010-11-16| 615.17
#2010-11-17| 616.13
#2010-11-18| 629.80
#2010-11-19| 635.19
#2010-11-22| 631.75
#2010-11-23| 620.76
#2010-11-24| 634.56
#2010-11-25| .
#2010-11-26| 628.00
#2010-11-29| 629.96
#2010-11-30| 630.72
#2010-12-01| 646.76
#2010-12-02| 656.34
#2010-12-03| 660.47
#2010-12-06| 659.27
#2010-12-07| 661.36
#2010-12-08| 658.34
#2010-12-09| 658.40
#2010-12-10| 660.45
#2010-12-13| 660.46
#2010-12-14| 660.89
#2010-12-15| 660.80
#2010-12-16| 666.07
#2010-12-17| 665.83
#2010-12-20| 667.06
#2010-12-21| 672.68
#2010-12-22| 672.14
#2010-12-23| 672.67
#2010-12-24| .
#2010-12-27| 671.47
#2010-12-28| 673.00
#2010-12-29| 674.99
#2010-12-30| 672.55
#2010-12-31| 673.72
#2011-01-03| 679.94
#2011-01-04| 675.66
#2011-01-05| 676.84
#2011-01-06| 677.39
#2011-01-07| 675.97
#2011-01-10| 676.25
#2011-01-11| 675.94
#2011-01-12| 681.16
#2011-01-13| 680.15
#2011-01-14| 683.48
#2011-01-17| .
#2011-01-18| 685.05
#2011-01-19| 673.30
#2011-01-20| 660.71
#2011-01-21| 661.84
#2011-01-24| 667.60
#2011-01-25| 668.93
#2011-01-26| 676.43
#2011-01-27| 677.35
#2011-01-28| 671.98
#2011-01-31| 681.50
#2011-02-01| 696.41
#2011-02-02| 698.07
#2011-02-03| 697.22
#2011-02-04| 701.90
#2011-02-07| 709.02
#2011-02-08| 713.32
#2011-02-09| 708.95
#2011-02-10| 716.25
#2011-02-11| 723.12
#2011-02-14| 724.68
#2011-02-15| 719.69
#2011-02-16| 730.79
#2011-02-17| 737.78
#2011-02-18| 738.97
#2011-02-21| .
#2011-02-22| 716.15
#2011-02-23| 704.29
#2011-02-24| 699.38
#2011-02-25| 711.30
#2011-02-28| 721.69
#2011-03-01| 703.92
#2011-03-02| 707.85
#2011-03-03| 725.44
#2011-03-04| 718.96
#2011-03-07| 710.62
#2011-03-08| 723.03
#2011-03-09| 716.76
#2011-03-10| 701.36
#2011-03-11| 704.70
#2011-03-14| 704.65
#2011-03-15| 695.38
#2011-03-16| 682.11
#2011-03-17| 693.47
#2011-03-18| 699.74
#2011-03-21| 712.15
#2011-03-22| 709.31
#2011-03-23| 710.94
#2011-03-24| 716.44
#2011-03-25| 722.24
#2011-03-28| 720.01
#2011-03-29| 727.41
#2011-03-30| 731.72
#2011-03-31| 733.61
#2011-04-01| 736.63
#2011-04-04| 741.56
#2011-04-05| 748.82
#2011-04-06| 748.30
#2011-04-07| 744.71
#2011-04-08| 745.01
#2011-04-11| 735.44
#2011-04-12| 722.94
#2011-04-13| 723.36
#2011-04-14| 727.47
#2011-04-15| 739.50
#2011-04-18| 728.52
#2011-04-19| 742.51
#2011-04-20| 751.47
#2011-04-21| 762.28
#2011-04-22| .
#2011-04-25| 758.89
#2011-04-26| 765.83
#2011-04-27| 765.08
#2011-04-28| 776.59
#2011-04-29| 779.11
#2011-05-02| 775.48
#2011-05-03| 764.67
#2011-05-04| 751.30
#2011-05-05| 746.33
#2011-05-06| 754.33
#2011-05-09| 762.27
#2011-05-10| 773.31
#2011-05-11| 752.68
#2011-05-12| 750.88
#2011-05-13| 740.36
#2011-05-16| 735.69
#2011-05-17| 723.44
#2011-05-18| 736.75
#2011-05-19| 738.28
#2011-05-20| 728.65
#2011-05-23| 716.96
#2011-05-24| 714.98
#2011-05-25| 727.81
#2011-05-26| 724.74
#2011-05-27| 730.35
#2011-05-30| .
#2011-05-31| 739.72
#2011-06-01| 717.61
#2011-06-02| 719.30
#2011-06-03| 705.84
#2011-06-06| 701.27
#2011-06-07| 705.48
#2011-06-08| 700.11
#2011-06-09| 709.75
#2011-06-10| 701.43
#2011-06-13| 701.26
#2011-06-14| 712.84
#2011-06-15| 699.25
#2011-06-16| 696.31
#2011-06-17| 697.37
#2011-06-20| 706.93
#2011-06-21| 725.02
#2011-06-22| 722.88
#2011-06-23| 720.77
#2011-06-24| 720.44
#2011-06-27| 720.16
#2011-06-28| 733.74
#2011-06-29| 741.71
#2011-06-30| 748.79
#2011-07-01| 755.43
#2011-07-04| .
#2011-07-05| 754.74
#2011-07-06| 760.87
#2011-07-07| 772.17
#2011-07-08| 763.21
#2011-07-11| 746.91
#2011-07-12| 737.92
#2011-07-13| 740.29
#2011-07-14| 735.28
#2011-07-15| 740.60
#2011-07-18| 730.12
#2011-07-19| 739.96
#2011-07-20| 742.61
#2011-07-21| 753.78
#2011-07-22| 746.65
#2011-07-25| 745.12
#2011-07-26| 739.89
#2011-07-27| 722.25
#2011-07-28| 724.18
#2011-07-29| 718.65
#2011-08-01| 718.62
#2011-08-02| 693.86
#2011-08-03| 697.77
#2011-08-04| 646.15
#2011-08-05| 643.65
#2011-08-08| 593.56
#2011-08-09| 630.18
#2011-08-10| 607.33
#2011-08-11| 639.03
#2011-08-12| 645.12
#2011-08-15| 653.35
#2011-08-16| 641.81
#2011-08-17| 640.64
#2011-08-18| 600.15
#2011-08-19| 586.69
#2011-08-22| 580.26
#2011-08-23| 599.79
#2011-08-24| 608.23
#2011-08-25| 602.64
#2011-08-26| 613.94
#2011-08-29| 637.32
#2011-08-30| 642.81
#2011-08-31| 644.70
#2011-09-01| 636.25
#2011-09-02| 621.09
#2011-09-05| .
#2011-09-06| 612.47
#2011-09-07| 630.45
#2011-09-08| 620.54
#2011-09-09| 601.07
#2011-09-12| 595.26
#2011-09-13| 605.71
#2011-09-14| 617.87
#2011-09-15| 632.26
#2011-09-16| 639.55
#2011-09-19| 630.88
#2011-09-20| 628.27
#2011-09-21| 599.00
#2011-09-22| 562.04
#2011-09-23| 560.30
#2011-09-26| 577.98
#2011-09-27| 591.73
#2011-09-28| 569.30
#2011-09-29| 573.66
#2011-09-30| 552.09
#2011-10-03| 534.46
#2011-10-04| 556.96
#2011-10-05| 578.80
#2011-10-06| 590.38
#2011-10-07| 585.77
#2011-10-10| 609.59
#2011-10-11| 608.94
#2011-10-12| 619.71
#2011-10-13| 613.94
#2011-10-14| 630.86
#2011-10-17| 612.60
#2011-10-18| 631.33
#2011-10-19| 611.79
#2011-10-20| 613.62
#2011-10-21| 627.48
#2011-10-24| 638.60
#2011-10-25| 620.66
#2011-10-26| 635.03
#2011-10-27| 668.43
#2011-10-28| 674.19
#2011-10-31| 648.65
#2011-11-01| 630.62
#2011-11-02| 645.14
#2011-11-03| 658.31
#2011-11-04| 652.64
#2011-11-07| 655.51
#2011-11-08| 665.24
#2011-11-09| 635.17
#2011-11-10| 642.08
#2011-11-11| 656.22
#2011-11-14| 651.85
#2011-11-15| 650.36
#2011-11-16| 634.85
#2011-11-17| 618.08
#2011-11-18| 618.95
#2011-11-21| 607.54
#2011-11-22| 605.35
#2011-11-23| 590.89
#2011-11-24| .
#2011-11-25| 588.50
#2011-11-28| 610.43
#2011-11-29| 610.54
#2011-11-30| 649.83
#2011-12-01| 643.98
#2011-12-02| 641.97
#2011-12-05| 652.01
#2011-12-06| 651.95
#2011-12-07| 653.53
#2011-12-08| 635.88
#2011-12-09| 634.90
#2011-12-12| 620.10
#2011-12-13| 614.06
#2011-12-14| 609.45
#2011-12-15| 617.67
#2011-12-16| 623.33
#2011-12-19| 613.12
#2011-12-20| 637.95
#2011-12-21| 639.08
#2011-12-22| 647.32
#2011-12-23| 657.06
#2011-12-26| .
#2011-12-27| 658.92
#2011-12-28| 648.58
#2011-12-29| 656.63
#2011-12-30| 655.89
#2012-01-02| .
#2012-01-03| 668.98
#2012-01-04| 674.70
#2012-01-05| 671.63
#2012-01-06| 669.82
#2012-01-09| 669.46
#2012-01-10| 680.69
#2012-01-11| 686.12
#2012-01-12| 702.43
#2012-01-13| 698.14
#2012-01-16| .
#2012-01-17| 704.20
#2012-01-18| 716.09
#2012-01-19| 714.81
#2012-01-20| 712.88
#2012-01-23| 711.50
#2012-01-24| 710.14
#2012-01-25| 714.52
#2012-01-26| 713.82
#2012-01-27| 716.37
#2012-01-30| 716.61
#2012-01-31| 717.19
#2012-02-01| 727.44
#2012-02-02| 721.79
#2012-02-03| 734.92
#2012-02-06| 733.75
#2012-02-07| 732.23
#2012-02-08| 733.19
#2012-02-09| 737.92
#2012-02-10| 727.85
#2012-02-13| 729.71
#2012-02-14| 722.36
#2012-02-15| 721.86
#2012-02-16| 736.04
#2012-02-17| 744.68
#2012-02-20| .
#2012-02-21| 742.11
#2012-02-22| 733.09
#2012-02-23| 735.74
#2012-02-24| 733.37
#2012-02-27| 736.79
#2012-02-28| 737.97
#2012-02-29| 727.88
#2012-03-01| 736.16
#2012-03-02| 737.03
#2012-03-05| 727.15
#2012-03-06| 710.28
#2012-03-07| 717.20
#2012-03-08| 730.53
#2012-03-09| 732.60
#2012-03-12| 728.43
#2012-03-13| 745.28
#2012-03-14| 742.77
#2012-03-15| 751.33
#2012-03-16| 752.41
#2012-03-19| 753.40
#2012-03-20| 747.94
#2012-03-21| 747.16
#2012-03-22| 737.53
#2012-03-23| 746.15
#2012-03-26| 757.68
#2012-03-27| 756.75
#2012-03-28| 747.80
#2012-03-29| 749.99
#2012-03-30| 754.21
#2012-04-02| 761.57
#2012-04-03| 755.11
#2012-04-04| 745.75
#2012-04-05| 745.17
#2012-04-06| .
#2012-04-09| 731.75
#2012-04-10| 715.09
#2012-04-11| 722.58
#2012-04-12| 739.79
#2012-04-13| 736.65
#2012-04-16| 744.10
#2012-04-17| 757.48
#2012-04-18| 753.53
#2012-04-19| 753.94
#2012-04-20| 756.19
#2012-04-23| 746.11
#2012-04-24| 743.79
#2012-04-25| 761.62
#2012-04-26| 758.39
#2012-04-27| 759.62
#2012-04-30| 751.79
#2012-05-01| 755.06
#2012-05-02| 751.94
#2012-05-03| 746.31
#2012-05-04| 736.76
#2012-05-07| 736.37
#2012-05-08| 733.15
#2012-05-09| 725.23
#2012-05-10| 724.70
#2012-05-11| 724.13
#2012-05-14| 714.26
#2012-05-15| 704.19
#2012-05-16| 695.10
#2012-05-17| 675.80
#2012-05-18| 669.24
#2012-05-21| 689.10
#2012-05-22| 685.57
#2012-05-23| 687.80
#2012-05-24| 694.95
#2012-05-25| 690.74
#2012-05-28| .
#2012-05-29| 703.69
#2012-05-30| 687.16
#2012-05-31| 684.10
#2012-06-01| 665.20
#2012-06-04| 665.80
#2012-06-05| 668.60
#2012-06-06| 685.36
#2012-06-07| 690.55
#2012-06-08| 695.12
#2012-06-11| 684.31
#2012-06-12| 696.73
#2012-06-13| 685.50
#2012-06-14| 689.90
#2012-06-15| 702.05
#2012-06-18| 703.51
#2012-06-19| 717.54
#2012-06-20| 714.78
#2012-06-21| 693.51
#2012-06-22| 695.75
#2012-06-25| 685.01
#2012-06-26| 680.01
#2012-06-27| 681.91
#2012-06-28| 684.37
#2012-06-29| 702.89
#2012-07-02| 694.90
#2012-07-03| 700.84
#2012-07-04| .
#2012-07-05| 700.42
#2012-07-06| 694.15
#2012-07-09| 684.81
#2012-07-10| 678.78
#2012-07-11| 673.71
#2012-07-12| 666.39
#2012-07-13| 678.59
#2012-07-16| 674.76
#2012-07-17| 684.19
#2012-07-18| 691.52
#2012-07-19| 698.18
#2012-07-20| 690.11
#2012-07-23| 682.67
#2012-07-24| 674.42
#2012-07-25| 674.44
#2012-07-26| 675.27
#2012-07-27| 684.41
#2012-07-30| 682.02
#2012-07-31| 679.52
#2012-08-01| 684.97
#2012-08-02| 677.22
#2012-08-03| 690.22
#2012-08-06| 695.10
#2012-08-07| 700.84
#2012-08-08| 702.21
#2012-08-09| 703.03
#2012-08-10| 704.99
#2012-08-13| 700.07
#2012-08-14| 699.10
#2012-08-15| 702.66
#2012-08-16| 709.76
#2012-08-17| 709.74
#2012-08-20| 710.06
#2012-08-21| 708.70
#2012-08-22| 713.42
#2012-08-23| 703.91
#2012-08-24| 703.32
#2012-08-27| 696.18
#2012-08-28| 692.33
#2012-08-29| 693.17
#2012-08-30| 689.90
#2012-08-31| 693.31
#2012-09-03| .
#2012-09-04| 681.25
#2012-09-05| 681.72
#2012-09-06| 699.31
#2012-09-07| 709.45
#2012-09-10| 709.25
#2012-09-11| 710.88
#2012-09-12| 705.21
#2012-09-13| 719.77
#2012-09-14| 733.99
#2012-09-17| 723.97
#2012-09-18| 721.54
#2012-09-19| 724.29
#2012-09-20| 724.15
#2012-09-21| 717.42
#2012-09-24| 711.62
#2012-09-25| 701.70
#2012-09-26| 696.88
#2012-09-27| 701.69
#2012-09-28| 697.56
#2012-10-01| 700.98
#2012-10-02| 697.49
#2012-10-03| 694.70
#2012-10-04| 699.88
#2012-10-05| 705.27
#2012-10-08| 701.93
#2012-10-09| 692.23
#2012-10-10| 684.52
#2012-10-11| 684.27
#2012-10-12| 681.88
#2012-10-15| 688.04
#2012-10-16| 709.82
#2012-10-17| 717.71
#2012-10-18| 719.28
#2012-10-19| 701.44
#2012-10-22| 704.12
#2012-10-23| 674.75
#2012-10-24| 681.17
#2012-10-25| 680.66
#2012-10-26| 685.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 682.06
#2012-11-01| 696.60
#2012-11-02| 688.68
#2012-11-05| 693.06
#2012-11-06| 698.94
#2012-11-07| 690.67
#2012-11-08| 680.03
#2012-11-09| 677.20
#2012-11-12| 673.07
#2012-11-13| 673.74
#2012-11-14| 664.20
#2012-11-15| 658.54
#2012-11-16| 658.94
#2012-11-19| 675.62
#2012-11-20| 674.53
#2012-11-21| 674.25
#2012-11-22| .
#2012-11-23| 684.89
#2012-11-26| 685.18
#2012-11-27| 683.39
#2012-11-28| 684.55
#2012-11-29| 688.15
#2012-11-30| 691.89
#2012-12-03| 678.47
#2012-12-04| 680.73
#2012-12-05| 688.42
#2012-12-06| 691.29
#2012-12-07| 702.35
#2012-12-10| 706.64
#2012-12-11| 710.09
#2012-12-12| 711.58
#2012-12-13| 709.05
#2012-12-14| 712.61
#2012-12-17| 720.61
#2012-12-18| 731.53
#2012-12-19| 727.37
#2012-12-20| 735.48
#2012-12-21| 728.06
#2012-12-24| 732.51
#2012-12-25| 732.51
#2012-12-26| 736.40
#2012-12-27| 732.92
#2012-12-28| 723.29
#2012-12-31| 735.64
#2013-01-01| 735.64
#2013-01-02| 754.74
#2013-01-03| 749.95
#2013-01-04| 759.52
#2013-01-07| 760.10
#2013-01-08| 760.41
#2013-01-09| 765.55
#2013-01-10| 768.65
#2013-01-11| 768.12
#2013-01-14| 769.90
#2013-01-15| 768.54
#2013-01-16| 762.52
#2013-01-17| 770.86
#2013-01-18| 774.49
#2013-01-21| 774.49
#2013-01-22| 778.37
#2013-01-23| 773.62
#2013-01-24| 778.49
#2013-01-25| 781.77
#2013-01-28| 774.43
#2013-01-29| 782.30
#2013-01-30| 777.18
#2013-01-31| 765.20
#2013-02-01| 770.50
#2013-02-04| 761.06
#2013-02-05| 764.54
#2013-02-06| 766.08
#2013-02-07| 764.26
#2013-02-08| 771.07
#2013-02-11| 769.43
#2013-02-12| 770.69
#2013-02-13| 777.21
#2013-02-14| 770.13
#2013-02-15| 763.83
#2013-02-18| 763.83
#2013-02-19| 767.54
#2013-02-20| 755.00
#2013-02-21| 742.79
#2013-02-22| 756.19
#2013-02-25| 737.43
#2013-02-26| 743.13
#2013-02-27| 758.00
#2013-02-28| 760.82
#2013-03-01| 764.26
#2013-03-04| 766.66
#2013-03-05| 773.46
#2013-03-06| 779.25
#2013-03-07| 778.23
#2013-03-08| 787.18
#2013-03-11| 789.35
#2013-03-12| 792.84
#2013-03-13| 789.98
#2013-03-14| 798.25
#2013-03-15| 796.99
#2013-03-18| 790.97
#2013-03-19| 789.40
#2013-03-20| 794.90
#2013-03-21| 778.36
#2013-03-22| 780.25
#2013-03-25| 774.39
#2013-03-26| 775.19
#2013-03-27| 772.01
#2013-03-28| 775.48
#2013-03-29| 775.48
#2013-04-01| 766.19
#2013-04-02| 758.83
#2013-04-03| 752.72
#2013-04-04| 759.83
#2013-04-05| 756.05
#2013-04-08| 756.32
#2013-04-09| 765.43
#2013-04-10| 772.54
#2013-04-11| 776.48
#2013-04-12| 767.66
#2013-04-15| 739.53
#2013-04-16| 753.84
#2013-04-17| 747.96
#2013-04-18| 742.52
#2013-04-19| 756.71
#2013-04-22| 766.45
#2013-04-23| 778.89
#2013-04-24| 789.63
#2013-04-25| 802.54
#2013-04-26| 793.23
#2013-04-29| 805.26
#2013-04-30| 805.76
#2013-05-01| 785.82
#2013-05-02| 793.98
#2013-05-03| 807.72
#2013-05-06| 809.94
#2013-05-07| 818.58
#2013-05-08| 818.24
#2013-05-09| 819.09
#2013-05-10| 816.82
#2013-05-13| 812.61
#2013-05-14| 826.28
#2013-05-15| 834.77
#2013-05-16| 834.69
#2013-05-17| 848.93
#2013-05-20| 847.09
#2013-05-21| 848.37
#2013-05-22| 839.91
#2013-05-23| 838.89
#2013-05-24| 838.18
#2013-05-27| 838.18
#2013-05-28| 844.17
#2013-05-29| 841.76
#2013-05-30| 844.01
#2013-05-31| 838.09
#2013-06-03| 841.81
#2013-06-04| 843.18
#2013-06-05| 825.06
#2013-06-06| 828.53
#2013-06-07| 832.15
#2013-06-10| 833.40
#2013-06-11| 824.46
#2013-06-12| 820.59
#2013-06-13| 832.68
#2013-06-14| 828.42
#2013-06-17| 835.72
#2013-06-18| 841.94
#2013-06-19| 836.55
#2013-06-20| 817.70
#2013-06-21| 814.17
#2013-06-24| 804.01
#2013-06-25| 810.47
#2013-06-26| 818.98
#2013-06-27| 817.45
#2013-06-28| 807.53
#2013-07-01| 815.72
#2013-07-02| 807.19
#2013-07-03| 809.48
#2013-07-04| 809.48
#2013-07-05| 817.77
#2013-07-08| 825.12
#2013-07-09| 838.39
#2013-07-10| 838.45
#2013-07-11| 844.43
#2013-07-12| 844.12
#2013-07-15| 847.18
#2013-07-16| 838.93
#2013-07-17| 854.11
#2013-07-18| 854.58
#2013-07-19| 856.44
#2013-07-22| 856.58
#2013-07-23| 858.73
#2013-07-24| 858.57
#2013-07-25| 871.16
#2013-07-26| 863.86
#2013-07-29| 867.47
#2013-07-30| 876.68
#2013-07-31| 879.04
#2013-08-01| 883.66
#2013-08-02| 895.61
#2013-08-05| 896.99
#2013-08-06| 889.72
#2013-08-07| 891.06
#2013-08-08| 897.29
#2013-08-09| 902.53
#2013-08-12| 894.10
#2013-08-13| 903.07
#2013-08-14| 897.80
#2013-08-15| 885.30
#2013-08-16| 881.85
#2013-08-19| 876.48
#2013-08-20| 879.28
#2013-08-21| 878.33
#2013-08-22| 886.07
#2013-08-23| 898.20
#2013-08-26| 894.08
#2013-08-27| 877.03
#2013-08-28| 876.25
#2013-08-29| 879.55
#2013-08-30| 879.09
#2013-09-02| 879.09
#2013-09-03| 880.88
#2013-09-04| 886.98
#2013-09-05| 892.96
#2013-09-06| 890.72
#2013-09-09| 899.40
#2013-09-10| 909.18
#2013-09-11| 913.77
#2013-09-12| 902.16
#2013-09-13| 912.11
#2013-09-16| 919.95
#2013-09-17| 919.91
#2013-09-18| 937.95
#2013-09-19| 938.37
#2013-09-20| 925.38
#2013-09-23| 918.93
#2013-09-24| 917.16
#2013-09-25| 921.00
#2013-09-26| 930.55
#2013-09-27| 919.93
#2013-09-30| 915.50
#2013-10-01| 920.73
#2013-10-02| 924.21
#2013-10-03| 915.95
#2013-10-04| 932.20
#2013-10-07| 919.64
#2013-10-08| 901.71
#2013-10-09| 905.08
#2013-10-10| 931.11
#2013-10-11| 936.45
#2013-10-14| 937.69
#2013-10-15| 932.48
#2013-10-16| 946.47
#2013-10-17| 955.91
#2013-10-18| 957.56
#2013-10-21| 959.97
#2013-10-22| 968.09
#2013-10-23| 961.07
#2013-10-24| 962.69
#2013-10-25| 957.01
#2013-10-28| 944.65
#2013-10-29| 947.83
#2013-10-30| 943.30
#2013-10-31| 945.82
#2013-11-01| 939.30
#2013-11-04| 934.97
#2013-11-05| 938.23
#2013-11-06| 946.90
#2013-11-07| 937.81
#2013-11-08| 952.52
#2013-11-11| 953.80
#2013-11-12| 949.59
#2013-11-13| 952.32
#2013-11-14| 963.05
#2013-11-15| 967.60
#2013-11-18| 961.66
#2013-11-19| 957.69
#2013-11-20| 948.58
#2013-11-21| 957.36
#2013-11-22| 964.20
#2013-11-25| 952.48
#2013-11-26| 950.33
#2013-11-27| 956.67
#2013-11-28| 956.67
#2013-11-29| 954.83
#2013-12-02| 959.77
#2013-12-03| 945.32
#2013-12-04| 944.24
#2013-12-05| 936.92
#2013-12-06| 956.00
#2013-12-09| 964.47
#2013-12-10| 969.98
#2013-12-11| 952.39
#2013-12-12| 952.73
#2013-12-13| 955.87
#2013-12-16| 961.42
#2013-12-17| 967.29
#2013-12-18| 981.90
#2013-12-19| 988.35
#2013-12-20| 990.22
#2013-12-23| 992.88
#2013-12-24|1004.77
#2013-12-25|1004.77
#2013-12-26|1010.75
#2013-12-27|1011.74
#2013-12-30|1013.91
#2013-12-31|1015.94
#2014-01-01|1015.94
#2014-01-02|1003.08
#2014-01-03|1002.01
#2014-01-06| 995.96
#2014-01-07| 992.90
#2014-01-08| 997.69
#2014-01-09| 998.92
#2014-01-10|1000.00
#2014-01-13| 986.40
#2014-01-14|1002.25
#2014-01-15|1009.86
#2014-01-16|1010.05
#2014-01-17|1007.72
#2014-01-20| .
#2014-01-21|1020.51
#2014-01-22|1014.48
#2014-01-23| 995.68
#2014-01-24| 965.84
#2014-01-27| 961.34
#2014-01-28| 962.47
#2014-01-29| 975.85
#2014-01-30| 982.60
#2014-01-31| 981.09
#2014-02-03| 961.02
#2014-02-04| 972.54
#2014-02-05| 973.05
#2014-02-06| 990.22
#2014-02-07|1001.95
#2014-02-10|1005.39
#2014-02-11|1018.23
#2014-02-12|1017.52
#2014-02-13|1027.95
#2014-02-14|1035.65
#2014-02-17| .
#2014-02-18|1038.53
#2014-02-19|1029.55
#2014-02-20|1042.09
#2014-02-21|1038.94
#2014-02-24|1037.92
#2014-02-25|1045.28
#2014-02-26|1051.71
#2014-02-27|1063.50
#2014-02-28|1069.66
#2014-03-03|1064.26
#2014-03-04|1080.72
#2014-03-05|1081.31
#2014-03-06|1088.27
#2014-03-07|1085.26
#2014-03-10|1086.86
#2014-03-11|1076.17
#2014-03-12|1075.51
#2014-03-13|1067.27
#2014-03-14|1066.39
#2014-03-17|1076.36
#2014-03-18|1084.18
#2014-03-19|1078.12
#2014-03-20|1085.77
#2014-03-21|1087.64
#2014-03-24|1080.72
#2014-03-25|1088.73
#2014-03-26|1073.10
#2014-03-27|1061.23
#2014-03-28|1065.75
#2014-03-31|1076.23
#2014-04-01|1086.30
#2014-04-02|1095.60
#2014-04-03|1093.36
#2014-04-04|1078.87
#2014-04-07|1061.49
#2014-04-08|1063.95
#2014-04-09|1079.90
#2014-04-10|1059.19
#2014-04-11|1050.77
#2014-04-14|1058.80
#2014-04-15|1068.19
#2014-04-16|1087.59
#2014-04-17|1087.52
#2014-04-18| .
#2014-04-21|1088.63
#2014-04-22|1095.12
#2014-04-23|1093.66
#2014-04-24|1089.49
#2014-04-25|1078.18
#2014-04-28|1072.96
#2014-04-29|1082.29
#2014-04-30|1095.24
#2014-05-01|1085.00
#2014-05-02|1088.05
#2014-05-05|1096.71
#2014-05-06|1093.12
#2014-05-07|1102.65
#2014-05-08|1096.64
#2014-05-09|1097.30
#2014-05-12|1109.35
#2014-05-13|1106.30
#2014-05-14|1108.32
#2014-05-15|1088.09
#2014-05-16|1095.87
#2014-05-19|1101.12
#2014-05-20|1097.38
#2014-05-21|1106.15
#2014-05-22|1105.77
#2014-05-23|1117.60
#2014-05-26| .
#2014-05-27|1118.26
#2014-05-28|1123.19
#2014-05-29|1138.89
#2014-05-30|1136.57
#2014-06-02|1144.35
#2014-06-03|1142.79
#2014-06-04|1143.65
#2014-06-05|1146.48
#2014-06-06|1153.79
#2014-06-09|1150.26
#2014-06-10|1153.42
#2014-06-11|1145.73
#2014-06-12|1132.37
#2014-06-13|1137.18
#2014-06-16|1132.98
#2014-06-17|1131.43
#2014-06-18|1145.90
#2014-06-19|1139.13
#2014-06-20|1149.83
#2014-06-23|1149.89
#2014-06-24|1139.86
#2014-06-25|1142.05
#2014-06-26|1138.97
#2014-06-27|1128.03
#2014-06-30|1130.11
#2014-07-01|1133.69
#2014-07-02|1133.38
#2014-07-03|1142.23
#2014-07-04| .
#2014-07-07|1132.87
#2014-07-08|1128.38
#2014-07-09|1130.05
#2014-07-10|1125.37
#2014-07-11|1129.54
#2014-07-14|1130.41
#2014-07-15|1127.55
#2014-07-16|1135.19
#2014-07-17|1127.89
#2014-07-18|1136.35
#2014-07-21|1135.35
#2014-07-22|1139.15
#2014-07-23|1154.05
#2014-07-24|1149.28
#2014-07-25|1159.22
#2014-07-28|1165.03
#2014-07-29|1154.99
#2014-07-30|1146.00
#2014-07-31|1122.85
#2014-08-01|1124.11
#2014-08-04|1137.88
#2014-08-05|1123.99
#2014-08-06|1133.22
#2014-08-07|1125.29
#2014-08-08|1138.80
#2014-08-11|1135.72
#2014-08-12|1138.76
#2014-08-13|1146.67
#2014-08-14|1145.46
#2014-08-15|1146.38
#2014-08-18|1158.42
#2014-08-19|1163.61
#2014-08-20|1164.57
#2014-08-21|1166.09
#2014-08-22|1162.11
#2014-08-25|1167.11
#2014-08-26|1165.50
#2014-08-27|1168.46
#2014-08-28|1170.47
#2014-08-29|1172.09
#2014-09-01| .
#2014-09-02|1170.31
#2014-09-03|1173.70
#2014-09-04|1174.71
#2014-09-05|1180.26
#2014-09-08|1173.29
#2014-09-09|1162.86
#2014-09-10|1166.78
#2014-09-11|1158.47
#2014-09-12|1153.00
#2014-09-15|1157.41
#2014-09-16|1165.67
#2014-09-17|1181.45
#2014-09-18|1194.12
#2014-09-19|1196.09
#2014-09-22|1189.07
#2014-09-23|1179.39
#2014-09-24|1198.68
#2014-09-25|1181.35
#2014-09-26|1197.29
#2014-09-29|1191.06
#2014-09-30|1168.48
#2014-10-01|1136.47
#2014-10-02|1131.91
#2014-10-03|1134.23
#2014-10-06|1132.60
#2014-10-07|1109.85
#2014-10-08|1119.87
#2014-10-09|1088.55
#2014-10-10|1069.81
#2014-10-13|1027.69
#2014-10-14|1026.55
#2014-10-15|1039.59
#2014-10-16|1053.76
#2014-10-17|1068.46
#2014-10-20|1082.39
#2014-10-21|1110.14
#2014-10-22|1099.27
#2014-10-23|1100.52
#2014-10-24|1104.56
#2014-10-27|1072.17
#2014-10-28|1088.79
#2014-10-29|1077.23
#2014-10-30|1091.08
#2014-10-31|1113.89
#2014-11-03|1106.23
#2014-11-04|1083.94
#2014-11-05|1104.66
#2014-11-06|1114.69
#2014-11-07|1116.12
#2014-11-10|1118.92
#2014-11-11|1121.96
#2014-11-12|1123.68
#2014-11-13|1123.48
#2014-11-14|1130.80
#2014-11-17|1128.46
#2014-11-18|1145.83
#2014-11-19|1146.50
#2014-11-20|1153.09
#2014-11-21|1170.87
#2014-11-24|1164.50
#2014-11-25|1157.02
#2014-11-26|1157.68
#2014-11-27| .
#2014-11-28|1114.88
#2014-12-01|1105.26
#2014-12-02|1114.10
#2014-12-03|1127.90
#2014-12-04|1134.26
#2014-12-05|1138.27
#2014-12-08|1116.79
#2014-12-09|1114.87
#2014-12-10|1083.74
#2014-12-11|1085.40
#2014-12-12|1041.13
#2014-12-15|1039.56
#2014-12-16|1032.69
#2014-12-17|1067.16
#2014-12-18|1097.29
#2014-12-19|1111.76
#2014-12-22|1117.26
#2014-12-23|1127.47
#2014-12-24|1124.14
#2014-12-25| .
#2014-12-26|1129.13
#2014-12-29|1126.28
#2014-12-30|1122.64
#2014-12-31|1109.70
#2015-01-01| .
#2015-01-02|1112.11
#2015-01-05|1076.80
#2015-01-06|1063.64
#2015-01-07|1073.92
#2015-01-08|1102.47
#2015-01-09|1093.40
#2015-01-12|1087.89
#2015-01-13|1075.56
#2015-01-14|1067.11
#2015-01-15|1067.10
#2015-01-16|1088.55
#2015-01-19| .
#2015-01-20|1084.60
#2015-01-21|1098.16
#2015-01-22|1110.84
#2015-01-23|1091.67
#2015-01-26|1089.52
#2015-01-27|1079.93
#2015-01-28|1058.43
#2015-01-29|1081.42
#2015-01-30|1077.66
#2015-02-02|1088.85
#2015-02-03|1119.42
#2015-02-04|1112.35
#2015-02-05|1141.93
#2015-02-06|1143.52
#2015-02-09|1143.77
#2015-02-10|1146.56
#2015-02-11|1141.23
#2015-02-12|1160.25
#2015-02-13|1165.27
#2015-02-16| .
#2015-02-17|1168.33
#2015-02-18|1165.45
#2015-02-19|1172.40
#2015-02-20|1174.67
#2015-02-23|1177.76
#2015-02-24|1181.20
#2015-02-25|1179.08
#2015-02-26|1169.96
#2015-02-27|1166.27
#2015-03-02|1176.69
#2015-03-03|1170.16
#2015-03-04|1172.18
#2015-03-05|1169.85
#2015-03-06|1156.80
#2015-03-09|1160.46
#2015-03-10|1144.31
#2015-03-11|1145.51
#2015-03-12|1159.84
#2015-03-13|1148.63
#2015-03-16|1138.28
#2015-03-17|1119.32
#2015-03-18|1143.56
#2015-03-19|1121.78
#2015-03-20|1124.85
#2015-03-23|1124.65
#2015-03-24|1120.45
#2015-03-25|1107.12
#2015-03-26|1110.82
#2015-03-27|1116.46
#2015-03-30|1133.68
#2015-03-31|1121.38
#2015-04-01|1117.83
#2015-04-02|1122.10
#2015-04-03| .
#2015-04-06|1134.97
#2015-04-07|1134.41
#2015-04-08|1133.18
#2015-04-09|1138.54
#2015-04-10|1139.33
#2015-04-13|1133.31
#2015-04-14|1142.57
#2015-04-15|1157.29
#2015-04-16|1153.83
#2015-04-17|1153.39
#2015-04-20|1164.84
#2015-04-21|1152.51
#2015-04-22|1158.72
#2015-04-23|1161.17
#2015-04-24|1171.44
#2015-04-27|1193.48
#2015-04-28|1197.33
#2015-04-29|1195.49
#2015-04-30|1174.90
#2015-05-01|1190.42
#2015-05-04|1189.46
#2015-05-05|1177.05
#2015-05-06|1172.99
#2015-05-07|1172.93
#2015-05-08|1193.77
#2015-05-11|1188.25
#2015-05-12|1176.04
#2015-05-13|1157.97
#2015-05-14|1168.96
#2015-05-15|1175.93
#2015-05-18|1171.01
#2015-05-19|1166.57
#2015-05-20|1167.35
#2015-05-21|1175.56
#2015-05-22|1172.31
#2015-05-25| .
#2015-05-26|1161.59
#2015-05-27|1168.99
#2015-05-28|1177.36
#2015-05-29|1175.77
#2015-06-01|1180.11
#2015-06-02|1183.94
#2015-06-03|1190.34
#2015-06-04|1172.79
#2015-06-05|1165.24
#2015-06-08|1161.80
#2015-06-09|1165.78
#2015-06-10|1178.53
#2015-06-11|1182.08
#2015-06-12|1175.65
#2015-06-15|1171.20
#2015-06-16|1180.80
#2015-06-17|1185.52
#2015-06-18|1195.96
#2015-06-19|1188.36
#2015-06-22|1195.05
#2015-06-23|1188.68
#2015-06-24|1174.26
#2015-06-25|1176.59
#2015-06-26|1170.58
#2015-06-29|1137.53
#2015-06-30|1143.96
#2015-07-01|1144.51
#2015-07-02|1137.94
#2015-07-03| .
#2015-07-06|1123.97
#2015-07-07|1119.52
#2015-07-08|1090.28
#2015-07-09|1094.86
#2015-07-10|1111.09
#2015-07-13|1124.52
#2015-07-14|1137.90
#2015-07-15|1127.22
#2015-07-16|1130.43
#2015-07-17|1112.44
#2015-07-20|1103.62
#2015-07-21|1095.25
#2015-07-22|1090.28
#2015-07-23|1072.62
#2015-07-24|1042.21
#2015-07-27|1032.17
#2015-07-28|1053.25
#2015-07-29|1062.22
#2015-07-30|1070.57
#2015-07-31|1068.17
#2015-08-03|1057.41
#2015-08-04|1058.59
#2015-08-05|1061.38
#2015-08-06|1056.21
#2015-08-07|1038.14
#2015-08-10|1065.50
#2015-08-11|1043.54
#2015-08-12|1043.34
#2015-08-13|1039.41
#2015-08-14|1039.49
#2015-08-17|1046.10
#2015-08-18|1035.89
#2015-08-19|1022.07
#2015-08-20|1007.17
#2015-08-21| 983.37
#2015-08-24| 943.66
#2015-08-25| 931.33
#2015-08-26| 960.50
#2015-08-27| 996.19
#2015-08-28| 999.90
#2015-08-31| 995.60
#2015-09-01| 959.60
#2015-09-02| 971.44
#2015-09-03| 977.05
#2015-09-04| 951.87
#2015-09-07| .
#2015-09-08| 981.43
#2015-09-09| 974.46
#2015-09-10| 975.46
#2015-09-11| 973.10
#2015-09-14| 962.30
#2015-09-15| 972.82
#2015-09-16| 993.68
#2015-09-17| 985.29
#2015-09-18| 967.40
#2015-09-21| 978.27
#2015-09-22| 967.21
#2015-09-23| 948.32
#2015-09-24| 948.94
#2015-09-25| 948.68
#2015-09-28| 913.61
#2015-09-29| 920.89
#2015-09-30| 943.99
#2015-10-01| 954.65
#2015-10-02| 976.24
#2015-10-05|1008.47
#2015-10-06|1035.65
#2015-10-07|1046.59
#2015-10-08|1063.07
#2015-10-09|1056.20
#2015-10-12|1044.80
#2015-10-13|1042.39
#2015-10-14|1052.74
#2015-10-15|1056.20
#2015-10-16|1058.08
#2015-10-19|1052.48
#2015-10-20|1055.91
#2015-10-21|1046.84
#2015-10-22|1082.25
#2015-10-23|1094.33
#2015-10-26|1089.51
#2015-10-27|1092.06
#2015-10-28|1111.43
#2015-10-29|1108.47
#2015-10-30|1113.21
#2015-11-02|1118.65
#2015-11-03|1125.78
#2015-11-04|1121.90
#2015-11-05|1123.02
#2015-11-06|1134.26
#2015-11-09|1127.43
#2015-11-10|1124.59
#2015-11-11|1123.12
#2015-11-12|1103.11
#2015-11-13|1124.62
#2015-11-16|1142.10
#2015-11-17|1144.24
#2015-11-18|1159.78
#2015-11-19|1157.71
#2015-11-20|1155.17
#2015-11-23|1154.58
#2015-11-24|1163.46
#2015-11-25|1150.86
#2015-11-26| .
#2015-11-27|1150.17
#2015-11-30|1151.34
#2015-12-01|1159.30
#2015-12-02|1145.61
#2015-12-03|1135.16
#2015-12-04|1157.40
#2015-12-07|1131.62
#2015-12-08|1108.08
#2015-12-09|1178.15
#2015-12-10|1161.52
#2015-12-11|1127.23
#2015-12-14|1102.64
#2015-12-15|1102.70
#2015-12-16|1106.97
#2015-12-17|1089.63
#2015-12-18|1074.06
#2015-12-21|1085.14
#2015-12-22|1095.69
#2015-12-23|1118.63
#2015-12-24|1115.57
#2015-12-25| .
#2015-12-28|1110.64
#2015-12-29|1126.10
#2015-12-30|1114.57
#2015-12-31|1105.60
#2016-01-01| .
#2016-01-04|1079.69
#2016-01-05|1081.03
#2016-01-06|1057.15
#2016-01-07|1022.81
#2016-01-08|1017.11
#2016-01-11| 998.72
#2016-01-12|1001.02
#2016-01-13| 975.59
#2016-01-14| 987.49
#2016-01-15| 958.06
#2016-01-18| .
#2016-01-19| 948.95
#2016-01-20| 936.87
#2016-01-21| 947.98
#2016-01-22| 970.54
#2016-01-25| 944.72
#2016-01-26| 959.03
#2016-01-27| 943.36
#2016-01-28| 949.70
#2016-01-29| 966.77
#2016-02-01| 974.02
#2016-02-02| 988.44
#2016-02-03|1020.21
#2016-02-04|1038.90
#2016-02-05|1030.85
#2016-02-08|1006.12
#2016-02-09|1016.59
#2016-02-10|1007.07
#2016-02-11| 985.92
#2016-02-12|1013.72
#2016-02-15| .
#2016-02-16|1026.26
#2016-02-17|1045.51
#2016-02-18|1040.92
#2016-02-19|1032.55
#2016-02-22|1047.87
#2016-02-23|1023.62
#2016-02-24|1029.52
#2016-02-25|1044.94
#2016-02-26|1060.22
#2016-02-29|1052.62
#2016-03-01|1080.28
#2016-03-02|1073.44
#2016-03-03|1077.19
#2016-03-04|1095.65
#2016-03-07|1105.22
#2016-03-08|1083.15
#2016-03-09|1091.31
#2016-03-10|1091.77
#2016-03-11|1118.42
#2016-03-14|1105.43
#2016-03-15|1098.31
#2016-03-16|1111.74
#2016-03-17|1139.17
#2016-03-18|1140.36
#2016-03-21|1133.84
#2016-03-22|1135.48
#2016-03-23|1129.40
#2016-03-24|1124.18
#2016-03-25| .
#2016-03-28|1128.34
#2016-03-29|1134.87
#2016-03-30|1147.78
#2016-03-31|1140.30
#2016-04-01|1153.44
#2016-04-04|1141.38
#2016-04-05|1130.61
#2016-04-06|1140.73
#2016-04-07|1121.86
#2016-04-08|1126.33
#2016-04-11|1134.37
#2016-04-12|1154.17
#2016-04-13|1163.26
#2016-04-14|1164.16
#2016-04-15|1167.76
#2016-04-18|1172.37
#2016-04-19|1198.48
#2016-04-20|1199.95
#2016-04-21|1197.63
#2016-04-22|1201.64
#2016-04-25|1189.75
#2016-04-26|1197.53
#2016-04-27|1196.82
#2016-04-28|1186.64
#2016-04-29|1163.09
#2016-05-02|1168.75
#2016-05-03|1152.56
#2016-05-04|1142.36
#2016-05-05|1141.02
#2016-05-06|1149.68
#2016-05-09|1134.90
#2016-05-10|1149.07
#2016-05-11|1140.45
#2016-05-12|1139.83
#2016-05-13|1125.74
#2016-05-16|1144.74
#2016-05-17|1145.16
#2016-05-18|1125.84
#2016-05-19|1119.29
#2016-05-20|1122.16
#2016-05-23|1122.48
#2016-05-24|1129.99
#2016-05-25|1145.50
#2016-05-26|1134.39
#2016-05-27|1135.66
#2016-05-30| .
#2016-05-31|1131.23
#2016-06-01|1140.96
#2016-06-02|1132.65
#2016-06-03|1129.25
#2016-06-06|1148.26
#2016-06-07|1152.63
#2016-06-08|1160.56
#2016-06-09|1145.89
#2016-06-10|1151.22
#2016-06-13|1138.17
#2016-06-14|1131.65
#2016-06-15|1132.09
#2016-06-16|1133.67
#2016-06-17|1135.05
#2016-06-20|1136.89
#2016-06-21|1130.01
#2016-06-22|1133.02
#2016-06-23|1149.13
#2016-06-24|1092.90
#2016-06-27|1048.39
#2016-06-28|1065.01
#2016-06-29|1089.28
#2016-06-30|1105.03
#2016-07-01|1107.76
#2016-07-04| .
#2016-07-05|1084.33
#2016-07-06|1088.25
#2016-07-07|1096.52
#2016-07-08|1128.20
#2016-07-11|1126.56
#2016-07-12|1150.22
#2016-07-13|1150.53
#2016-07-14|1160.17
#2016-07-15|1164.90
#2016-07-18|1167.06
#2016-07-19|1165.50
#2016-07-20|1170.69
#2016-07-21|1163.55
#2016-07-22|1153.07
#2016-07-25|1155.68
#2016-07-26|1151.42
#2016-07-27|1147.37
#2016-07-28|1148.42
#2016-07-29|1122.74
#2016-08-01|1118.16
#2016-08-02|1104.05
#2016-08-03|1114.65
#2016-08-04|1119.17
#2016-08-05|1122.20
#2016-08-08|1125.72
#2016-08-09|1124.74
#2016-08-10|1121.05
#2016-08-11|1131.99
#2016-08-12|1129.07
#2016-08-15|1147.92
#2016-08-16|1154.98
#2016-08-17|1154.44
#2016-08-18|1165.99
#2016-08-19|1178.62
#2016-08-22|1172.49
#2016-08-23|1176.26
#2016-08-24|1171.06
#2016-08-25|1178.54
#2016-08-26|1171.03
#2016-08-29|1180.06
#2016-08-30|1181.61
#2016-08-31|1173.71
#2016-09-01|1175.01
#2016-09-02|1185.91
#2016-09-05| .
#2016-09-06|1182.65
#2016-09-07|1179.00
#2016-09-08|1165.03
#2016-09-09|1132.61
#2016-09-12|1137.68
#2016-09-13|1118.49
#2016-09-14|1116.60
#2016-09-15|1125.84
#2016-09-16|1121.71
#2016-09-19|1131.51
#2016-09-20|1126.51
#2016-09-21|1139.34
#2016-09-22|1141.11
#2016-09-23|1130.57
#2016-09-26|1128.13
#2016-09-27|1138.63
#2016-09-28|1158.73
#2016-09-29|1161.48
#2016-09-30|1171.86
#2016-10-03|1180.09
#2016-10-04|1160.49
#2016-10-05|1167.76
#2016-10-06|1183.28
#2016-10-07|1161.30
#2016-10-10|1165.06
#2016-10-11|1142.99
#2016-10-12|1141.05
#2016-10-13|1133.80
#2016-10-14|1133.70
#2016-10-17|1132.78
#2016-10-18|1154.70
#2016-10-19|1167.40
#2016-10-20|1170.37
#2016-10-21|1170.77
#2016-10-24|1171.38
#2016-10-25|1158.56
#2016-10-26|1158.58
#2016-10-27|1155.54
#2016-10-28|1167.47
#2016-10-31|1162.50
#2016-11-01|1152.36
#2016-11-02|1146.39
#2016-11-03|1148.64
#2016-11-04|1149.35
#2016-11-07|1173.35
#2016-11-08|1173.56
#2016-11-09|1191.34
#2016-11-10|1216.56
#2016-11-11|1204.67
#2016-11-14|1202.42
#2016-11-15|1210.30
#2016-11-16|1209.37
#2016-11-17|1205.75
#2016-11-18|1203.26
#2016-11-21|1220.98
#2016-11-22|1224.30
#2016-11-23|1236.21
#2016-11-24| .
#2016-11-25|1237.45
#2016-11-28|1228.41
#2016-11-29|1236.69
#2016-11-30|1261.39
#2016-12-01|1259.97
#2016-12-02|1253.71
#2016-12-05|1264.88
#2016-12-06|1261.35
#2016-12-07|1285.21
#2016-12-08|1296.91
#2016-12-09|1290.80
#2016-12-12|1292.23
#2016-12-13|1293.87
#2016-12-14|1278.70
#2016-12-15|1291.69
#2016-12-16|1280.38
#2016-12-19|1282.20
#2016-12-20|1270.98
#2016-12-21|1267.92
#2016-12-22|1256.79
#2016-12-23|1261.99
#2016-12-26| .
#2016-12-27|1263.77
#2016-12-28|1249.14
#2016-12-29|1247.89
#2016-12-30|1243.30
#2017-01-02| .
#2017-01-03|1248.12
#2017-01-04|1263.80
#2017-01-05|1256.19
#2017-01-06|1258.49
#2017-01-09|1256.95
#2017-01-10|1258.18
#2017-01-11|1272.84
#2017-01-12|1274.38
#2017-01-13|1272.27
#2017-01-16| .
#2017-01-17|1267.74
#2017-01-18|1272.31
#2017-01-19|1263.32
#2017-01-20|1277.05
#2017-01-23|1276.86
#2017-01-24|1304.20
#2017-01-25|1319.72
#2017-01-26|1317.06
#2017-01-27|1299.93
#2017-01-30|1287.81
#2017-01-31|1279.36
#2017-02-01|1291.02
#2017-02-02|1286.46
#2017-02-03|1294.47
#2017-02-06|1291.70
#2017-02-07|1277.80
#2017-02-08|1274.71
#2017-02-09|1277.64
#2017-02-10|1284.61
#2017-02-13|1292.38
#2017-02-14|1300.25
#2017-02-15|1302.65
#2017-02-16|1301.37
#2017-02-17|1302.57
#2017-02-20| .
#2017-02-21|1317.98
#2017-02-22|1309.33
#2017-02-23|1303.96
#2017-02-24|1301.30
#2017-02-27|1295.48
#2017-02-28|1299.16
#2017-03-01|1326.24
#2017-03-02|1305.48
#2017-03-03|1306.50
#2017-03-06|1300.82
#2017-03-07|1301.71
#2017-03-08|1293.25
#2017-03-09|1283.37
#2017-03-10|1287.55
#2017-03-13|1290.63
#2017-03-14|1279.45
#2017-03-15|1303.58
#2017-03-16|1296.25
#2017-03-17|1303.86
#2017-03-20|1302.02
#2017-03-21|1271.73
#2017-03-22|1277.48
#2017-03-23|1284.23
#2017-03-24|1270.17
#2017-03-27|1280.82
#2017-03-28|1306.03
#2017-03-29|1303.83
#2017-03-30|1313.51
#2017-03-31|1311.74
#2017-04-03|1302.39
#2017-04-04|1309.82
#2017-04-05|1294.93
#2017-04-06|1301.96
#2017-04-07|1301.04
#2017-04-10|1300.29
#2017-04-11|1298.72
#2017-04-12|1277.15
#2017-04-13|1259.15
#2017-04-14| .
#2017-04-17|1270.25
#2017-04-18|1270.81
#2017-04-19|1268.44
#2017-04-20|1285.46
#2017-04-21|1283.56
#2017-04-24|1308.36
#2017-04-25|1320.68
#2017-04-26|1319.15
#2017-04-27|1317.97
#2017-04-28|1297.57
#2017-05-01|1300.96
#2017-05-02|1299.58
#2017-05-03|1282.37
#2017-05-04|1280.97
#2017-05-05|1308.63
#2017-05-08|1288.11
#2017-05-09|1291.36
#2017-05-10|1302.26
#2017-05-11|1292.74
#2017-05-12|1291.48
#2017-05-15|1310.56
#2017-05-16|1316.48
#2017-05-17|1276.05
#2017-05-18|1278.71
#2017-05-19|1292.21
#2017-05-22|1291.15
#2017-05-23|1290.03
#2017-05-24|1294.65
#2017-05-25|1291.30
#2017-05-26|1290.57
#2017-05-29| .
#2017-05-30|1284.26
#2017-05-31|1280.20
#2017-06-01|1298.02
#2017-06-02|1299.56
#2017-06-05|1287.42
#2017-06-06|1280.64
#2017-06-07|1280.71
#2017-06-08|1285.14
#2017-06-09|1307.02
#2017-06-12|1300.76
#2017-06-13|1320.41
#2017-06-14|1300.56
#2017-06-15|1290.07
#2017-06-16|1297.30
#2017-06-19|1320.94
#2017-06-20|1308.40
#2017-06-21|1295.02
#2017-06-22|1296.87
#2017-06-23|1302.35
#2017-06-26|1305.95
#2017-06-27|1304.46
#2017-06-28|1323.11
#2017-06-29|1312.03
#2017-06-30|1328.34
#2017-07-03|1340.83
#2017-07-04| .
#2017-07-05|1324.40
#2017-07-06|1319.04
#2017-07-07|1335.46
#2017-07-10|1339.28
#2017-07-11|1341.59
#2017-07-12|1358.71
#2017-07-13|1360.36
#2017-07-14|1371.27
#2017-07-17|1371.87
#2017-07-18|1366.58
#2017-07-19|1384.16
#2017-07-20|1378.87
#2017-07-21|1376.01
#2017-07-24|1380.07
#2017-07-25|1387.71
#2017-07-26|1374.69
#2017-07-27|1364.30
#2017-07-28|1378.41
#2017-07-31|1375.03
#2017-08-01|1393.99
#2017-08-02|1390.22
#2017-08-03|1385.12
#2017-08-04|1392.73
#2017-08-07|1399.30
#2017-08-08|1384.22
#2017-08-09|1382.47
#2017-08-10|1360.13
#2017-08-11|1363.49
#2017-08-14|1379.97
#2017-08-15|1382.55
#2017-08-16|1385.58
#2017-08-17|1358.42
#2017-08-18|1366.78
#2017-08-21|1372.55
#2017-08-22|1385.72
#2017-08-23|1386.28
#2017-08-24|1389.39
#2017-08-25|1394.57
#2017-08-28|1396.54
#2017-08-29|1389.43
#2017-08-30|1394.43
#2017-08-31|1403.90
#2017-09-01|1413.99
#2017-09-04| .
#2017-09-05|1394.91
#2017-09-06|1403.31
#2017-09-07|1406.38
#2017-09-08|1407.34
#2017-09-11|1436.11
#2017-09-12|1444.11
#2017-09-13|1439.09
#2017-09-14|1444.93
#2017-09-15|1452.71
#2017-09-18|1465.57
#2017-09-19|1473.81
#2017-09-20|1474.66
#2017-09-21|1473.11
#2017-09-22|1477.32
#2017-09-25|1482.96
#2017-09-26|1487.86
#2017-09-27|1493.20
#2017-09-28|1500.19
#2017-09-29|1497.71
#2017-10-02|1520.29
#2017-10-03|1525.34
#2017-10-04|1514.84
#2017-10-05|1526.43
#2017-10-06|1527.26
#2017-10-09|1522.71
#2017-10-10|1516.77
#2017-10-11|1510.35
#2017-10-12|1514.60
#2017-10-13|1519.32
#2017-10-16|1517.70
#2017-10-17|1512.77
#2017-10-18|1510.68
#2017-10-19|1519.81
#2017-10-20|1522.59
#2017-10-23|1516.86
#2017-10-24|1537.20
#2017-10-25|1531.77
#2017-10-26|1563.19
#2017-10-27|1556.32
#2017-10-30|1582.63
#2017-10-31|1568.79
#2017-11-01|1571.01
#2017-11-02|1568.88
#2017-11-03|1569.19
#2017-11-06|1571.79
#2017-11-07|1571.31
#2017-11-08|1575.68
#2017-11-09|1559.13
#2017-11-10|1559.41
#2017-11-13|1572.14
#2017-11-14|1558.57
#2017-11-15|1541.75
#2017-11-16|1555.04
#2017-11-17|1562.02
#2017-11-20|1565.25
#2017-11-21|1575.52
#2017-11-22|1568.18
#2017-11-23| .
#2017-11-24|1575.05
#2017-11-27|1570.96
#2017-11-28|1583.36
#2017-11-29|1573.59
#2017-11-30|1575.77
#2017-12-01|1564.90
#2017-12-04|1561.27
#2017-12-05|1562.07
#2017-12-06|1550.56
#2017-12-07|1567.13
#2017-12-08|1570.35
#2017-12-11|1580.13
#2017-12-12|1577.55
#2017-12-13|1580.38
#2017-12-14|1555.93
#2017-12-15|1561.88
#2017-12-18|1594.20
#2017-12-19|1592.19
#2017-12-20|1599.83
#2017-12-21|1598.08
#2017-12-22|1596.83
#2017-12-25| .
#2017-12-26|1597.46
#2017-12-27|1601.38
#2017-12-28|1616.30
#2017-12-29|1608.49
#2018-01-01| .
#2018-01-02|1631.75
#2018-01-03|1638.10
#2018-01-04|1645.50
#2018-01-05|1662.15
#2018-01-08|1662.42
#2018-01-09|1663.79
#2018-01-10|1660.80
#2018-01-11|1688.66
#2018-01-12|1688.20
#2018-01-15| .
#2018-01-16|1661.65
#2018-01-17|1673.81
#2018-01-18|1667.64
#2018-01-19|1696.45
#2018-01-22|1692.10
#2018-01-23|1689.55
#2018-01-24|1695.62
#2018-01-25|1719.37
#2018-01-26|1712.85
#2018-01-29|1697.86
#2018-01-30|1683.40
#2018-01-31|1682.09
#2018-02-01|1664.13
#2018-02-02|1619.95
#2018-02-05|1564.17
#2018-02-06|1609.25
#2018-02-07|1580.11
#2018-02-08|1511.18
#2018-02-09|1543.74
#2018-02-12|1572.86
#2018-02-13|1575.37
#2018-02-14|1603.05
#2018-02-15|1604.55
#2018-02-16|1597.06
#2018-02-19| .
#2018-02-20|1599.27
#2018-02-21|1596.02
#2018-02-22|1610.39
#2018-02-23|1628.49
#2018-02-26|1629.87
#2018-02-27|1607.46
#2018-02-28|1582.83
#2018-03-01|1586.24
#2018-03-02|1587.77
#2018-03-05|1614.49
#2018-03-06|1633.76
#2018-03-07|1634.23
#2018-03-08|1637.82
#2018-03-09|1678.35
#2018-03-12|1677.20
#2018-03-13|1667.55
#2018-03-14|1645.23
#2018-03-15|1637.05
#2018-03-16|1642.12
#2018-03-19|1615.12
#2018-03-20|1606.89
#2018-03-21|1634.73
#2018-03-22|1585.59
#2018-03-23|1536.33
#2018-03-26|1566.94
#2018-03-27|1547.34
#2018-03-28|1527.37
#2018-03-29|1556.86
#2018-03-30| .
#2018-04-02|1519.53
#2018-04-03|1542.72
#2018-04-04|1550.57
#2018-04-05|1588.19
#2018-04-06|1544.65
#2018-04-09|1542.78
#2018-04-10|1590.79
#2018-04-11|1569.55
#2018-04-12|1602.54
#2018-04-13|1596.22
#2018-04-16|1619.30
#2018-04-17|1638.83
#2018-04-18|1653.10
#2018-04-19|1624.21
#2018-04-20|1615.34
#2018-04-23|1610.79
#2018-04-24|1564.26
#2018-04-25|1571.56
#2018-04-26|1583.26
#2018-04-27|1582.65
#2018-04-30|1557.98
#2018-05-01|1548.59
#2018-05-02|1558.49
#2018-05-03|1554.46
#2018-05-04|1579.72
#2018-05-07|1586.52
#2018-05-08|1578.51
#2018-05-09|1620.04
#2018-05-10|1639.68
#2018-05-11|1638.34
#2018-05-14|1647.45
#2018-05-15|1642.31
#2018-05-16|1665.97
#2018-05-17|1671.55
#2018-05-18|1664.48
#2018-05-21|1685.67
#2018-05-22|1662.17
#2018-05-23|1653.77
#2018-05-24|1645.01
#2018-05-25|1627.88
#2018-05-28| .
#2018-05-29|1592.37
#2018-05-30|1617.53
#2018-05-31|1598.49
#2018-06-01|1635.26
#2018-06-04|1650.15
#2018-06-05|1666.16
#2018-06-06|1712.65
#2018-06-07|1700.95
#2018-06-08|1705.86
#2018-06-11|1703.33
#2018-06-12|1704.61
#2018-06-13|1680.21
#2018-06-14|1674.56
#2018-06-15|1667.91
#2018-06-18|1661.65
#2018-06-19|1621.83
#2018-06-20|1609.08
#2018-06-21|1592.35
#2018-06-22|1627.37
#2018-06-25|1598.66
#2018-06-26|1602.55
#2018-06-27|1589.14
#2018-06-28|1599.19
#2018-06-29|1598.99
#2018-07-02|1592.48
#2018-07-03|1579.62
#2018-07-04| .
#2018-07-05|1598.48
#2018-07-06|1600.58
#2018-07-09|1621.04
#2018-07-10|1639.15
#2018-07-11|1601.59
#2018-07-12|1601.71
#2018-07-13|1603.66
#2018-07-16|1585.33
#2018-07-17|1614.54
#2018-07-18|1612.92
#2018-07-19|1602.71
#2018-07-20|1598.24
#2018-07-23|1594.04
#2018-07-24|1615.18
#2018-07-25|1630.19
#2018-07-26|1652.19
#2018-07-27|1649.06
#2018-07-30|1643.66
#2018-07-31|1668.46
#2018-08-01|1648.84
#2018-08-02|1618.22
#2018-08-03|1635.90
#2018-08-06|1651.24
#2018-08-07|1657.99
#2018-08-08|1651.27
#2018-08-09|1670.27
#2018-08-10|1641.29
#2018-08-13|1626.80
#2018-08-14|1646.99
#2018-08-15|1620.61
#2018-08-16|1635.16
#2018-08-17|1650.17
#2018-08-20|1663.16
#2018-08-21|1671.28
#2018-08-22|1667.37
#2018-08-23|1655.16
#2018-08-24|1677.24
#2018-08-27|1707.73
#2018-08-28|1703.02
#2018-08-29|1712.76
#2018-08-30|1692.07
#2018-08-31|1688.13
#2018-09-03| .
#2018-09-04|1675.91
#2018-09-05|1685.30
#2018-09-06|1684.85
#2018-09-07|1674.82
#2018-09-10|1673.16
#2018-09-11|1669.58
#2018-09-12|1652.18
#2018-09-13|1648.73
#2018-09-14|1647.12
#2018-09-17|1647.04
#2018-09-18|1632.37
#2018-09-19|1646.59
#2018-09-20|1674.46
#2018-09-21|1669.79
#2018-09-24|1644.26
#2018-09-25|1638.65
#2018-09-26|1618.08
#2018-09-27|1592.70
#2018-09-28|1577.00
#2018-10-01|1590.33
#2018-10-02|1594.51
#2018-10-03|1589.86
#2018-10-04|1578.38
#2018-10-05|1554.50
#2018-10-08|1555.23
#2018-10-09|1491.91
#2018-10-10|1457.34
#2018-10-11|1441.78
#2018-10-12|1455.48
#2018-10-15|1442.28
#2018-10-16|1470.15
#2018-10-17|1455.73
#2018-10-18|1429.26
#2018-10-19|1410.67
#2018-10-22|1382.70
#2018-10-23|1356.20
#2018-10-24|1302.66
#2018-10-25|1322.45
#2018-10-26|1306.66
#2018-10-29|1304.22
#2018-10-30|1321.40
#2018-10-31|1342.79
#2018-11-01|1419.92
#2018-11-02|1416.15
#2018-11-05|1415.23
#2018-11-06|1427.89
#2018-11-07|1466.76
#2018-11-08|1456.16
#2018-11-09|1437.58
#2018-11-12|1414.26
#2018-11-13|1404.45
#2018-11-14|1413.38
#2018-11-15|1433.29
#2018-11-16|1444.92
#2018-11-19|1412.04
#2018-11-20|1382.16
#2018-11-21|1398.74
#2018-11-22| .
#2018-11-23|1383.63
#2018-11-26|1407.60
#2018-11-27|1390.66
#2018-11-28|1398.56
#2018-11-29|1406.31
#2018-11-30|1418.38
#2018-12-03|1449.75
#2018-12-04|1389.98
#2018-12-05| .
#2018-12-06|1369.82
#2018-12-07|1321.94
#2018-12-10|1320.94
#2018-12-11|1310.75
#2018-12-12|1331.25
#2018-12-13|1317.85
#2018-12-14|1296.98
#2018-12-17|1274.98
#2018-12-18|1287.63
#2018-12-19|1278.71
#2018-12-20|1263.48
#2018-12-21|1254.00
#2018-12-24|1221.10
#2018-12-25| .
#2018-12-26|1289.62
#2018-12-27|1315.61
#2018-12-28|1310.02
#2018-12-31|1321.04
#2019-01-01| .
#2019-01-02|1339.43
#2019-01-03|1296.51
#2019-01-04|1355.77
#2019-01-07|1355.54
#2019-01-08|1368.31
#2019-01-09|1370.86
#2019-01-10|1373.31
#2019-01-11|1365.35
#2019-01-14|1361.95
#2019-01-15|1352.19
#2019-01-16|1361.20
#2019-01-17|1392.27
#2019-01-18|1418.74
#2019-01-21| .
#2019-01-22|1382.26
#2019-01-23|1376.21
#2019-01-24|1377.37
#2019-01-25|1415.22
#2019-01-28|1420.70
#2019-01-29|1432.14
#2019-01-30|1451.04
#2019-01-31|1368.67
#2019-02-01|1374.86
#2019-02-04|1370.90
#2019-02-05|1388.45
#2019-02-06|1375.01
#2019-02-07|1344.29
#2019-02-08|1337.37
#2019-02-11|1343.69
#2019-02-12|1377.97
#2019-02-13|1376.20
#2019-02-14|1371.16
#2019-02-15|1400.94
#2019-02-18| .
#2019-02-19|1408.45
#2019-02-20|1443.20
#2019-02-21|1427.41
#2019-02-22|1430.94
#2019-02-25|1446.99
#2019-02-26|1438.67
#2019-02-27|1433.68
#2019-02-28|1407.35
#2019-03-01|1408.57
#2019-03-04|1420.70
#2019-03-05|1407.73
#2019-03-06|1429.76
#2019-03-07|1421.63
#2019-03-08|1422.95
#2019-03-11|1446.01
#2019-03-12|1447.33
#2019-03-13|1454.29
#2019-03-14|1435.28
#2019-03-15|1436.39
#2019-03-18|1436.97
#2019-03-19|1433.18
#2019-03-20|1431.33
#2019-03-21|1454.85
#2019-03-22|1407.61
#2019-03-25|1390.50
#2019-03-26|1393.40
#2019-03-27|1385.42
#2019-03-28|1393.95
#2019-03-29|1406.68
#2019-04-01|1435.16
#2019-04-02|1436.95
#2019-04-03|1463.50
#2019-04-04|1478.09
#2019-04-05|1481.23
#2019-04-08|1482.85
#2019-04-09|1476.30
#2019-04-10|1483.05
#2019-04-11|1493.81
#2019-04-12|1516.98
#2019-04-15|1506.17
#2019-04-16|1517.83
#2019-04-17|1517.19
#2019-04-18|1513.43
#2019-04-19| .
#2019-04-22|1496.88
#2019-04-23|1504.23
#2019-04-24|1500.10
#2019-04-25|1477.87
#2019-04-26|1489.61
#2019-04-29|1490.66
#2019-04-30|1495.66
#2019-05-01|1459.84
#2019-05-02|1422.54
#2019-05-03|1438.39
#2019-05-06|1398.60
#2019-05-07|1354.47
#2019-05-08|1351.91
#2019-05-09|1331.25
#2019-05-10|1348.57
#2019-05-13|1302.92
#2019-05-14|1317.54
#2019-05-15|1305.66
#2019-05-16|1329.24
#2019-05-17|1326.29
#2019-05-20|1314.44
#2019-05-21|1342.93
#2019-05-22|1332.53
#2019-05-23|1304.24
#2019-05-24|1305.47
#2019-05-27| .
#2019-05-28|1293.18
#2019-05-29|1300.51
#2019-05-30|1301.07
#2019-05-31|1271.85
#2019-06-03|1376.08
#2019-06-04|1397.63
#2019-06-05|1405.96
#2019-06-06|1397.68
#2019-06-07|1406.72
#2019-06-10|1419.44
#2019-06-11|1420.58
#2019-06-12|1422.40
#2019-06-13|1439.95
#2019-06-14|1435.28
#2019-06-17|1423.61
#2019-06-18|1432.86
#2019-06-19|1424.46
#2019-06-20|1445.71
#2019-06-21|1446.59
#2019-06-24|1448.87
#2019-06-25|1446.17
#2019-06-26|1445.25
#2019-06-27|1447.06
#2019-06-28|1464.02
#2019-07-01|1479.94
#2019-07-02|1467.53
#2019-07-03|1466.43
#2019-07-04| .
#2019-07-05|1460.90
#2019-07-08|1437.39
#2019-07-09|1410.52
#2019-07-10|1406.23
#2019-07-11|1412.10
#2019-07-12|1434.94
#2019-07-15|1437.49
#2019-07-16|1448.59
#2019-07-17|1430.64
#2019-07-18|1429.98
#2019-07-19|1430.60
#2019-07-22|1429.16
#2019-07-23|1458.52
#2019-07-24|1462.70
#2019-07-25|1454.98
#2019-07-26|1456.08
#2019-07-29|1450.73
#2019-07-30|1458.48
#2019-07-31|1438.66
#2019-08-01|1414.49
#2019-08-02|1366.04
#2019-08-05|1331.50
#2019-08-06|1350.92
#2019-08-07|1364.42
#2019-08-08|1393.21
#2019-08-09|1375.79
#2019-08-12|1350.65
#2019-08-13|1372.07
#2019-08-14|1323.14
#2019-08-15|1324.77
#2019-08-16|1346.90
#2019-08-19|1361.85
#2019-08-20|1345.69
#2019-08-21|1360.40
#2019-08-22|1349.34
#2019-08-23|1308.28
#2019-08-26|1302.61
#2019-08-27|1304.54
#2019-08-28|1316.75
#2019-08-29|1340.59
#2019-08-30|1366.91
#2019-09-02| .
#2019-09-03|1354.26
#2019-09-04|1371.98
#2019-09-05|1383.07
#2019-09-06|1390.51
#2019-09-09|1399.89
#2019-09-10|1418.11
#2019-09-11|1428.57
#2019-09-12|1430.17
#2019-09-13|1458.61
#2019-09-16|1440.85
#2019-09-17|1440.63
#2019-09-18|1442.57
#2019-09-19|1439.35
#2019-09-20|1438.88
#2019-09-23|1431.96
#2019-09-24|1413.86
#2019-09-25|1428.63
#2019-09-26|1426.00
#2019-09-27|1425.56
#2019-09-30|1440.90
#2019-10-01|1392.11
#2019-10-02|1364.00
#2019-10-03|1374.94
#2019-10-04|1381.10
#2019-10-07|1369.06
#2019-10-08|1332.31
#2019-10-09|1342.09
#2019-10-10|1346.80
#2019-10-11|1391.55
#2019-10-14|1377.94
#2019-10-15|1389.05
#2019-10-16|1390.82
#2019-10-17|1393.07
#2019-10-18|1391.15
#2019-10-21|1389.77
#2019-10-22|1375.70
#2019-10-23|1390.84
#2019-10-24|1406.87
#2019-10-25|1425.24
#2019-10-28|1430.93
#2019-10-29|1443.65
#2019-10-30|1427.16
#2019-10-31|1413.58
#2019-11-01|1458.55
#2019-11-04|1490.20
#2019-11-05|1502.44
#2019-11-06|1494.33
#2019-11-07|1529.31
#2019-11-08|1539.99
#2019-11-11|1544.67
#2019-11-12|1544.57
#2019-11-13|1514.42
#2019-11-14|1520.12
#2019-11-15|1516.67
#2019-11-18|1507.17
#2019-11-19|1493.08
#2019-11-20|1471.90
#2019-11-21|1485.44
#2019-11-22|1489.05
#2019-11-25|1492.69
#2019-11-26|1490.28
#2019-11-27|1496.82
#2019-11-28|1496.82
#2019-11-29|1483.03
#2019-12-02|1472.60
#2019-12-03|1441.77
#2019-12-04|1443.07
#2019-12-05|1442.46
#2019-12-06|1467.83
#2019-12-09|1465.39
#2019-12-10|1456.41
#2019-12-11|1462.07
#2019-12-12|1498.31
#2019-12-13|1475.65
#2019-12-16|1489.18
#2019-12-17|1493.04
#2019-12-18|1484.74
#2019-12-19|1488.16
#2019-12-20|1485.43
#2019-12-23|1491.59
#2019-12-24|1490.91
#2019-12-25| .
#2019-12-26|1493.85
#2019-12-27|1488.28
#2019-12-30|1476.72
#2019-12-31|1493.33
#2020-01-01| .
#2020-01-02|1473.30
#2020-01-03|1439.31
#2020-01-06|1433.19
#2020-01-07|1427.07
#2020-01-08|1435.48
#2020-01-09|1439.03
#2020-01-10|1421.50
#2020-01-13|1445.14
#2020-01-14|1441.57
#2020-01-15|1447.00
#2020-01-16|1453.45
#2020-01-17|1460.76
#2020-01-20| .
#2020-01-21|1450.13
#2020-01-22|1426.77
#2020-01-23|1419.69
#2020-01-24|1408.81
#2020-01-27|1358.38
#2020-01-28|1369.71
#2020-01-29|1386.68
#2020-01-30|1355.10
#2020-01-31|1311.41
#2020-02-03|1330.24
#2020-02-04|1359.88
#2020-02-05|1392.66
#2020-02-06|1385.73
#2020-02-07|1364.12
#2020-02-10|1362.55
#2020-02-11|1379.63
#2020-02-12|1398.67
#2020-02-13|1386.01
#2020-02-14|1386.28
#2020-02-17| .
#2020-02-18|1374.83
#2020-02-19|1377.45
#2020-02-20|1382.97
#2020-02-21|1375.76
#2020-02-24|1322.38
#2020-02-25|1255.44
#2020-02-26|1244.69
#2020-02-27|1182.71
#2020-02-28|1172.58
#2020-03-02|1219.26
#2020-03-03|1191.57
#2020-03-04|1230.02
#2020-03-05|1194.72
#2020-03-06|1160.50
#2020-03-09| 991.76
#2020-03-10|1040.41
#2020-03-11| 978.24
#2020-03-12| 869.56
#2020-03-13| 948.26
#2020-03-16| 823.16
#2020-03-17| 921.67
#2020-03-18| 877.21
#2020-03-19| 879.07
#2020-03-20| 865.53
#2020-03-23| 813.96
#2020-03-24| 896.58
#2020-03-25| 932.60
#2020-03-26| 969.50
#2020-03-27| 920.59
#2020-03-30| 945.89
#2020-03-31| 941.89
#2020-04-01| 886.05
#2020-04-02| 902.39
#2020-04-03| 883.04
#2020-04-06| 951.33
#2020-04-07| 996.62
#2020-04-08|1061.06
#2020-04-09|1102.43
#2020-04-10|1102.43
#2020-04-13|1068.91
#2020-04-14|1076.82
#2020-04-15|1005.73
#2020-04-16| 996.37
#2020-04-17|1048.64
#2020-04-20|1022.91
#2020-04-21| 996.28
#2020-04-22|1024.78
#2020-04-23|1038.86
#2020-04-24|1060.01
#2020-04-27|1099.38
#2020-04-28|1133.24
#2020-04-29|1180.95
#2020-04-30|1150.03
#2020-05-01|1106.45
#2020-05-04|1097.75
#2020-05-05|1101.77
#2020-05-06|1080.84
#2020-05-07|1103.01
#2020-05-08|1146.57
#2020-05-11|1134.57
#2020-05-12|1123.13
#2020-05-13|1084.40
#2020-05-14|1103.10
#2020-05-15|1109.22
#2020-05-18|1185.95
#2020-05-19|1169.53
#2020-05-20|1195.69
#2020-05-21|1185.82
#2020-05-22|1184.65
#2020-05-25|1184.65
#2020-05-26|1240.00
#2020-05-27|1239.44
#2020-05-28|1245.72
#2020-05-29|1244.46
#2020-06-01|1250.30
#2020-06-02|1288.85
#2020-06-03|1319.66
#2020-06-04|1329.66
#2020-06-05|1360.79
#2020-06-08|1383.66
#2020-06-09|1366.90
#2020-06-10|1334.91
#2020-06-11|1224.79
#2020-06-12|1257.96
#2020-06-15|1274.28
#2020-06-16|1291.49
#2020-06-17|1275.43
#2020-06-18|1276.47
#2020-06-19|1269.63
#2020-06-22|1273.77
#2020-06-23|1274.06
#2020-06-24|1222.63
#2020-06-25|1257.43
#2020-06-26|1240.04
#2020-06-29|1265.29
#2020-06-30|1278.10
#2020-07-01|1274.56
#2020-07-02|1301.22
#2020-07-03| .
#2020-07-06|1320.29
#2020-07-07|1333.55
#2020-07-08|1318.36
#2020-07-09|1299.40
#2020-07-10|1326.45
#2020-07-13|1336.21
#2020-07-14|1368.61
#2020-07-15|1393.02
#2020-07-16|1403.56
#2020-07-17|1411.53
#2020-07-20|1386.88
#2020-07-21|1400.70
#2020-07-22|1421.78
#2020-07-23|1415.57
#2020-07-24|1404.88
#2020-07-27|1430.85
#2020-07-28|1395.75
#2020-07-29|1416.02
#2020-07-30|1381.04
#2020-07-31|1372.71
#2020-08-03|1346.17
#2020-08-04|1361.31
#2020-08-05|1389.75
#2020-08-06|1385.48
#2020-08-07|1399.27
#2020-08-10|1432.27
#2020-08-11|1432.06
#2020-08-12|1439.82
#2020-08-13|1440.89
#2020-08-14|1447.48
#2020-08-17|1437.70
#2020-08-18|1429.81
#2020-08-19|1424.69
#2020-08-20|1412.82
#2020-08-21|1405.94
#2020-08-24|1447.46
#2020-08-25|1440.56
#2020-08-26|1458.31
#2020-08-27|1453.12
#2020-08-28|1470.06
#2020-08-31|1438.59
#2020-09-01|1492.54
#2020-09-02|1544.93
#2020-09-03|1498.15
#2020-09-04|1513.13
#2020-09-07| .
#2020-09-08|1482.62
#2020-09-09|1521.86
#2020-09-10|1497.46
#2020-09-11|1527.32
#2020-09-14|1549.20
#2020-09-15|1556.04
#2020-09-16|1554.71
#2020-09-17|1575.87
#2020-09-18|1547.04
#2020-09-21|1491.50
#2020-09-22|1489.95
#2020-09-23|1441.04
#2020-09-24|1440.06
#2020-09-25|1444.00
#2020-09-28|1472.46
#2020-09-29|1459.05
#2020-09-30|1476.77
#2020-10-01|1452.62
#2020-10-02|1476.18
#2020-10-05|1507.77
#2020-10-06|1491.09
#2020-10-07|1528.27
#2020-10-08|1543.19
#2020-10-09|1549.33
#2020-10-12|1539.88
#2020-10-13|1523.96
#2020-10-14|1539.02
#2020-10-15|1543.91
#2020-10-16|1555.58
#2020-10-19|1535.41
#2020-10-20|1546.32
#2020-10-21|1538.67
#2020-10-22|1551.86
#2020-10-23|1557.45
#2020-10-26|1511.22
#2020-10-27|1470.26
#2020-10-28|1432.70
#2020-10-29|1457.34
#2020-10-30|1438.68
#2020-11-02|1491.24
#2020-11-03|1516.45
#2020-11-04|1477.59
#2020-11-05|1543.97
#2020-11-06|1551.90
#2020-11-09|1661.30
#2020-11-10|1668.25
#2020-11-11|1645.32
#2020-11-12|1607.17
#2020-11-13|1650.87
#2020-11-16|1701.72
#2020-11-17|1699.22
#2020-11-18|1694.76
#2020-11-19|1698.76
#2020-11-20|1691.66
#2020-11-23|1730.06
#2020-11-24|1777.07
#2020-11-25|1746.34
#2020-11-26|1746.34
#2020-11-27|1768.84
#2020-11-30|1726.74
#2020-12-01|1742.41
#2020-12-02|1722.60
#2020-12-03|1720.74
#2020-12-04|1773.57
#2020-12-07|1744.41
#2020-12-08|1771.35
#2020-12-09|1779.52
#2020-12-10|1765.34
#2020-12-11|1751.10
#2020-12-14|1720.00
#2020-12-15|1759.43
#2020-12-16|1743.57
#2020-12-17|1751.73
#2020-12-18|1764.72
#2020-12-21|1751.71
#2020-12-22|1746.86
#2020-12-23|1746.11
#2020-12-24|1756.21
#2020-12-25|1756.21
#2020-12-28|1741.45
#2020-12-29|1733.23
#2020-12-30|1756.25
#2020-12-31|1757.84
#2021-01-01|1757.84
#2021-01-04|1738.24
#2021-01-05|1789.76
#2021-01-06|1876.59
#2021-01-07|1895.79
#2021-01-08|1874.18
#2021-01-11|1872.68
#2021-01-12|1910.74
#2021-01-13|1869.12
#2021-01-14|1855.04
#2021-01-15|1818.97
#2021-01-18|1818.97
#2021-01-19|1843.95
#2021-01-20|1854.61
#2021-01-21|1827.25
#2021-01-22|1816.68
#2021-01-25|1806.94
#2021-01-26|1778.39
#2021-01-27|1735.27
#2021-01-28|1749.88
#2021-01-29|1699.96
#2021-02-01|1731.71
#2021-02-02|1764.13
#2021-02-03|1761.19
#2021-02-04|1757.13
#2021-02-05|1788.48
#2021-02-08|1820.08
#2021-02-09|1801.57
#2021-02-10|1803.57
#2021-02-11|1815.68
#2021-02-12|1844.14
#2021-02-15|1844.14
#2021-02-16|1818.01
#2021-02-17|1805.18
#2021-02-18|1773.83
#2021-02-19|1823.17
#2021-02-22|1839.25
#2021-02-23|1846.06
#2021-02-24|1889.89
#2021-02-25|1841.55
#2021-02-26|1819.62
#2021-03-01|1848.70
#2021-03-02|1863.38
#2021-03-03|1840.92
#2021-03-04|1804.61
#2021-03-05|1850.19
#2021-03-08|1867.46
#2021-03-09|1864.49
#2021-03-10|1906.01
#2021-03-11|1914.96
#2021-03-12|1915.09
#2021-03-15|1897.68
#2021-03-16|1877.01
#2021-03-17|1899.30
#2021-03-18|1887.94
#2021-03-19|1871.47
#2021-03-22|1868.14
#2021-03-23|1814.82
#2021-03-24|1833.60
#2021-03-25|1863.99
#2021-03-26|1894.89
#2021-03-29|1887.06
#2021-03-30|1895.80
#2021-03-31|1882.59
#2021-04-01|1910.82
#2021-04-02|1910.82
#2021-04-05|1916.94
#2021-04-06|1926.15
#2021-04-07|1884.65
#2021-04-08|1879.60
#2021-04-09|1898.49
#2021-04-12|1913.19
#2021-04-13|1898.87
#2021-04-14|1919.94
#2021-04-15|1928.68
#2021-04-16|1946.68
#2021-04-19|1942.22
#2021-04-20|1904.94
#2021-04-21|1951.01
#2021-04-22|1900.35
#2021-04-23|1945.42
#2021-04-26|1965.35
#2021-04-27|1940.63
#2021-04-28|1956.95
#2021-04-29|1969.07
#2021-04-30|1948.52
#2021-05-03|1982.28
#2021-05-04|2011.05
#2021-05-05|2038.79
#2021-05-06|2032.07
#2021-05-07|2048.58
#2021-05-10|2027.04
#2021-05-11|2033.71
#2021-05-12|1976.35
#2021-05-13|2007.76
#2021-05-14|2044.17
#2021-05-17|2040.79
#2021-05-18|2011.99
#2021-05-19|1976.37
#2021-05-20|1974.87
#2021-05-21|1985.95
#2021-05-24|1999.75
#2021-05-25|1985.03
#2021-05-26|1997.66
#2021-05-27|2014.06
#2021-05-28|2007.47
#2021-05-31|2007.47
#2021-06-01|2044.47
#2021-06-02|2021.46
#2021-06-03|2031.22
#2021-06-04|2041.39
#2021-06-07|2015.26
#2021-06-08|2023.23
#2021-06-09|2009.28
#2021-06-10|1989.79
#2021-06-11|1997.74
#2021-06-14|1971.88
#2021-06-15|1977.73
#2021-06-16|1941.30
#2021-06-17|1902.44
#2021-06-18|1857.10
#2021-06-21|1900.28
#2021-06-22|1903.94
#2021-06-23|1895.75
#2021-06-24|1900.85
#2021-06-25|1901.56
#2021-06-28|1897.90
#2021-06-29|1895.27
#2021-06-30|1898.72
#2021-07-01|1918.38
#2021-07-02|1922.91
#2021-07-05|1922.91
#2021-07-06|1888.83
#2021-07-07|1903.71
#2021-07-08|1880.59
#2021-07-09|1928.36
#2021-07-12|1949.61
#2021-07-13|1934.50
#2021-07-14|1930.23
#2021-07-15|1935.89
#2021-07-16|1901.24
#2021-07-19|1848.31
#2021-07-20|1889.32
#2021-07-21|1909.18
#2021-07-22|1914.33
#2021-07-23|1926.04
#2021-07-26|1956.87
#2021-07-27|1951.89
#2021-07-28|1951.67
#2021-07-29|1978.71
#2021-07-30|1980.57
#2021-08-02|1959.58
#2021-08-03|1975.40
#2021-08-04|1948.20
#2021-08-05|1968.51
#2021-08-06|2000.64
#2021-08-09|2003.37
#2021-08-10|2035.65
#2021-08-11|2053.57
#2021-08-12|2046.96
#2021-08-13|2047.08
#2021-08-16|2026.06
#2021-08-17|1995.93
#2021-08-18|1981.70
#2021-08-19|1959.90
#2021-08-20|1979.06
#2021-08-23|2008.70
#2021-08-24|2027.78
#2021-08-25|2049.53
#2021-08-26|2035.47
#2021-08-27|2074.24
#2021-08-30|2066.44
#2021-08-31|2058.11
#2021-09-01|2055.29
#2021-09-02|2069.33
#2021-09-03|2054.89
#2021-09-06|2054.89
#2021-09-07|2049.50
#2021-09-08|2042.72
#2021-09-09|2041.18
#2021-09-10|2035.09
#2021-09-13|2021.85
#2021-09-14|1997.31
#2021-09-15|2014.35
#2021-09-16|2003.97
#2021-09-17|1956.60
#2021-09-20|1907.19
#2021-09-21|1904.59
#2021-09-22|1936.34
#2021-09-23|1977.34
#2021-09-24|1972.11
#2021-09-27|1986.04
#2021-09-28|1958.76
#2021-09-29|1955.14
#2021-09-30|1923.02
#2021-10-01|1958.04
#2021-10-04|1944.15
#2021-10-05|1984.36
#2021-10-06|1969.88
#2021-10-07|1987.45
#2021-10-08|1974.62
#2021-10-11|1962.27
#2021-10-12|1961.38
#2021-10-13|1965.06
#2021-10-14|2017.13
#2021-10-15|2021.68
#2021-10-18|2031.99
#2021-10-19|2036.13
#2021-10-20|2051.33
#2021-10-21|2046.00
#2021-10-22|2044.01
#2021-10-25|2066.22
#2021-10-26|2086.94
#2021-10-27|2007.27
#2021-10-28|2043.41
#2021-10-29|2038.35
#2021-11-01|2066.22
#2021-11-02|2104.47
#2021-11-03|2120.50
#2021-11-04|2114.96
#2021-11-05|2144.46
#2021-11-08|2153.84
#2021-11-09|2157.27
#2021-11-10|2142.77
#2021-11-11|2169.06
#2021-11-12|2195.71
#2021-11-15|2181.38
#2021-11-16|2167.97
#2021-11-17|2156.29
#2021-11-18|2152.01
#2021-11-19|2158.63
#2021-11-22|2174.57
#2021-11-23|2169.39
#2021-11-24|2150.95
#2021-11-25|2150.95
#2021-11-26|2102.18
#2021-11-29|2113.07
#2021-11-30|2038.83
#2021-12-01|1996.57
#2021-12-02|2030.35
#2021-12-03|2007.08
#2021-12-06|2049.11
#2021-12-07|2090.85
#2021-12-08|2108.07
#2021-12-09|2083.44
#2021-12-10|2103.80
#2021-12-13|2057.34
#2021-12-14|2052.19
#2021-12-15|2054.74
#2021-12-16|2057.58
#2021-12-17|2030.67
#2021-12-20|1990.03
#2021-12-21|2016.90
#2021-12-22|2028.18
#2021-12-23|2050.53
#2021-12-24|2050.53
#2021-12-27|2083.24
#2021-12-28|2100.25
#2021-12-29|2115.71
#2021-12-30|2106.74
#2021-12-31|2112.33
#2022-01-03|2098.81
#2022-01-04|2143.43
#2022-01-05|2127.28
#2022-01-06|2112.80
#2022-01-07|2124.30
#2022-01-10|2085.64
#2022-01-11|2118.96
#2022-01-12|2130.38
#2022-01-13|2126.21
#2022-01-14|2113.13
#2022-01-17|2113.13
#2022-01-18|2080.49
#2022-01-19|2065.53
#2022-01-20|2021.57
#2022-01-21|1937.59
#2022-01-24|1928.56
#2022-01-25|1913.09
#2022-01-26|1900.45
#2022-01-27|1919.65
#2022-01-28|1914.66
#2022-01-31|1953.10
#2022-02-01|1989.18
#2022-02-02|1989.14
#2022-02-03|1967.51
#2022-02-04|1948.77
#2022-02-07|1940.27
#2022-02-08|1974.30
#2022-02-09|2019.59
#2022-02-10|1994.95
#2022-02-11|1971.83
#2022-02-14|1954.94
#2022-02-15|2004.51
#2022-02-16|2014.81
#2022-02-17|1915.97
#2022-02-18|1891.69
#2022-02-21|1891.69
#2022-02-22|1882.82
#2022-02-23|1841.57
#2022-02-24|1838.34
#2022-02-25|1893.10
#2022-02-28|1875.15
#2022-03-01|1807.13
#2022-03-02|1859.98
#2022-03-03|1850.92
#2022-03-04|1811.39
#2022-03-07|1732.11
#2022-03-08|1736.35
#2022-03-09|1806.83
#2022-03-10|1810.96
#2022-03-11|1795.86
#2022-03-14|1811.66
#2022-03-15|1810.23
#2022-03-16|1852.58
#2022-03-17|1890.97
#2022-03-18|1890.83
#2022-03-21|1901.23
#2022-03-22|1933.96
#2022-03-23|1921.12
#2022-03-24|1951.31
#2022-03-25|1955.96
#2022-03-28|1950.70
#2022-03-29|1987.09
#2022-03-30|1977.61
#2022-03-31|1951.60
#2022-04-01|1974.02
#2022-04-04|1969.83
#2022-04-05|1949.55
#2022-04-06|1922.00
#2022-04-07|1921.54
#2022-04-08|1931.30
#2022-04-11|1918.26
#2022-04-12|1926.05
#2022-04-13|1960.71
#2022-04-14|1955.79
#2022-04-15|1955.79
#2022-04-18|1959.03
#2022-04-19|2004.81
#2022-04-20|2016.04
#2022-04-21|2006.16
#2022-04-22|1954.06
#2022-04-25|1943.83
#2022-04-26|1892.07
#2022-04-27|1914.87
#2022-04-28|1943.81
#2022-04-29|1914.12
#2022-05-02|1904.71
#2022-05-03|1942.67
#2022-05-04|2032.70
#2022-05-05|2008.17
#2022-05-06|1999.97
#2022-05-09|1936.74
#2022-05-10|1910.97
#2022-05-11|1909.72
#2022-05-12|1907.38
#2022-05-13|1953.62
#2022-05-16|1951.45
#2022-05-17|2023.17
#2022-05-18|1973.07
#2022-05-19|1976.61
#2022-05-20|1969.79
#2022-05-23|1983.17
#2022-05-24|1965.65
#2022-05-25|1965.38
#2022-05-26|2029.70
#2022-05-27|2087.07
#2022-05-30|2087.07
#2022-05-31|2051.48
#2022-06-01|2016.38
#2022-06-02|2074.84
#2022-06-03|2049.52
#2022-06-06|2063.39
#2022-06-07|2074.35
#2022-06-08|2038.79
#2022-06-09|2003.19
#2022-06-10|1909.63
#2022-06-13|1811.94
#2022-06-14|1800.86
#2022-06-15|1762.42
#2022-06-16|1679.93
#2022-06-17|1693.96
#2022-06-20|1693.96
#2022-06-21|1710.88
#2022-06-22|1685.57
#2022-06-23|1670.56
#2022-06-24|1746.09
#2022-06-27|1730.42
#2022-06-28|1714.99
#2022-06-29|1689.00
#2022-06-30|1677.92
#2022-07-01|1682.27
#2022-07-04|1682.27
#2022-07-05|1657.66
#2022-07-06|1666.05
#2022-07-07|1694.14
#2022-07-08|1675.24
#2022-07-11|1656.52
#2022-07-12|1657.09
#2022-07-13|1635.83
#2022-07-14|1616.15
#2022-07-15|1638.53
#2022-07-18|1644.98
#2022-07-19|1708.02
#2022-07-20|1723.78
#2022-07-21|1732.86
#2022-07-22|1718.68
#2022-07-25|1738.03
#2022-07-26|1714.55
#2022-07-27|1751.26
#2022-07-28|1762.40
#2022-07-29|1790.85
#2022-08-01|1777.52
#2022-08-02|1764.36
#2022-08-03|1760.69
#2022-08-04|1752.32
#2022-08-05|1764.85
#2022-08-08|1778.36
#2022-08-09|1776.21
#2022-08-10|1842.42
#2022-08-11|1871.59
#2022-08-12|1915.80
#2022-08-15|1917.69
#2022-08-16|1930.99
#2022-08-17|1906.19
#2022-08-18|1922.09
#2022-08-19|1882.36
#2022-08-22|1855.91
#2022-08-23|1881.81
#2022-08-24|1880.75
#2022-08-25|1925.92
#2022-08-26|1868.16
#2022-08-29|1853.74
#2022-08-30|1817.83
#2022-08-31|1794.48
#2022-09-01|1758.45
#2022-09-02|1749.28
#2022-09-05|1749.28
#2022-09-06|1753.60
#2022-09-07|1808.56
#2022-09-08|1831.98
#2022-09-09|1868.88
#2022-09-12|1882.58
#2022-09-13|1792.22
#2022-09-14|1786.88
#2022-09-15|1746.03
#2022-09-16|1713.52
#2022-09-19|1744.56
#2022-09-20|1702.47
#2022-09-21|1666.49
#2022-09-22|1634.31
#2022-09-23|1611.82
#2022-09-26|1583.07
#2022-09-27|1585.10
#2022-09-28|1633.49
#2022-09-29|1591.96
#2022-09-30|1588.23
#2022-10-03|1643.45
#2022-10-04|1698.26
#2022-10-05|1673.13
#2022-10-06|1657.74
#2022-10-07|1611.31
#2022-10-10|1619.74
#2022-10-11|1606.34
#2022-10-12|1567.24
#2022-10-13|1614.65
#2022-10-14|1559.50
#2022-10-17|1600.24
#2022-10-18|1635.87
#2022-10-19|1614.35
#2022-10-20|1595.98
#2022-10-21|1658.27
#2022-10-24|1664.83
#2022-10-25|1711.75
#2022-10-26|1711.59
#2022-10-27|1714.64
#2022-10-28|1730.95
#2022-10-31|1719.03
#2022-11-01|1687.17
#2022-11-02|1639.52
#2022-11-03|1629.56
#2022-11-04|1689.25
#2022-11-07|1707.79
#2022-11-08|1753.26
#2022-11-09|1709.66
#2022-11-10|1829.50
#2022-11-11|1892.30
#2022-11-14|1853.70
#2022-11-15|1815.57
#2022-11-16|1774.55
#2022-11-17|1747.00
#2022-11-18|1751.46
#2022-11-21|1757.95
#2022-11-22|1788.07
#2022-11-23|1794.22
#2022-11-24|1794.22
#2022-11-25|1776.42
#2022-11-28|1733.30
#2022-11-29|1756.29
#2022-11-30|1790.58
#2022-12-01|1794.56
#2022-12-02|1815.67
#2022-12-05|1777.14
#2022-12-06|1751.77
#2022-12-07|1744.98
#2022-12-08|1742.46
#2022-12-09|1738.10
#2022-12-12|1761.62
#2022-12-13|1784.87
#2022-12-14|1749.15
#2022-12-15|1688.65
#2022-12-16|1689.16
#2022-12-19|1660.27
#2022-12-20|1670.53
#2022-12-21|1690.55
#2022-12-22|1666.07
#2022-12-23|1685.30
#2022-12-26|1685.30
#2022-12-27|1676.78
#2022-12-28|1649.67
#2022-12-29|1680.30
#2022-12-30|1666.71
#2023-01-02|1666.71
#2023-01-03|1673.03
#2023-01-04|1721.00
#2023-01-05|1706.67
#2023-01-06|1763.58
#2023-01-09|1771.16
#2023-01-10|1791.54
#2023-01-11|1831.23
#2023-01-12|1851.68
#2023-01-13|1854.31
#2023-01-16|1854.31
#2023-01-17|1832.99
#2023-01-18|1815.87
#2023-01-19|1794.47
#2023-01-20|1844.23
#2023-01-23|1875.81
#2023-01-24|1879.73
#2023-01-25|1880.61
#2023-01-26|1895.94
#2023-01-27|1909.52
#2023-01-30|1880.30
#2023-01-31|1930.23
#2023-02-01|1951.98
#2023-02-02|1970.91
#2023-02-03|1944.68
#2023-02-06|1918.77
#2023-02-07|1933.71
#2023-02-08|1898.71
#2023-02-09|1863.84
#2023-02-10|1874.16
#2023-02-13|1894.70
#2023-02-14|1921.29
#2023-02-15|1942.33
#2023-02-16|1940.13
#2023-02-17|1894.48
#2023-02-20|1894.48
#2023-02-21|1824.11
#2023-02-22|1840.51
#2023-02-23|1854.31
#2023-02-24|1856.81
#2023-02-27|1870.52
#2023-02-28|1863.11
#2023-03-01|1875.27
#2023-03-02|1892.37
#2023-03-03|1914.19
#2023-03-06|1874.55
#2023-03-07|1831.67
#2023-03-08|1851.19
#2023-03-09|1795.57
#2023-03-10|1755.93
#2023-03-13|1727.78
#2023-03-14|1757.80
#2023-03-15|1705.91
#2023-03-16|1718.56
#2023-03-17|1681.51
#2023-03-20|1711.48
#2023-03-21|1741.60
#2023-03-22|1707.02
#2023-03-23|1708.21
#2023-03-24|1729.66
#2023-03-27|1737.58
#2023-03-28|1749.81
#2023-03-29|1776.28
#2023-03-30|1781.19
#2023-03-31|1803.17
#2023-04-03|1808.08
#2023-04-04|1773.06
#2023-04-05|1765.85
#2023-04-06|1762.98
#2023-04-07|1762.98
#2023-04-10|1783.00
#2023-04-11|1789.32
#2023-04-12|1794.80
#2023-04-13|1809.41
#2023-04-14|1795.49
#2023-04-17|1802.77
#2023-04-18|1798.96
#2023-04-19|1795.54
#2023-04-20|1767.63
#2023-04-21|1733.87
#2023-04-24|1757.91
#2023-04-25|1700.39
#2023-04-26|1697.40
#2023-04-27|1731.21
#2023-04-28|1757.21
#2023-05-01|1741.65
#2023-05-02|1742.63
#2023-05-03|1723.09
#2023-05-04|1727.17
#2023-05-05|1759.27
#2023-05-08|1758.42
#2023-05-09|1761.02
#2023-05-10|1759.68
#2023-05-11|1746.94
#2023-05-12|1744.30
#2023-05-15|1762.25
#2023-05-16|1741.21
#2023-05-17|1764.34
#2023-05-18|1780.21
#2023-05-19|1771.49
#2023-05-22|1767.93
#2023-05-23|1763.55
#2023-05-24|1745.82
#2023-05-25|1718.63
#2023-05-26|1720.85
#2023-05-29|1720.85
#2023-05-30|1707.56
#2023-05-31|1672.87
#2023-06-01|1696.42
#2023-06-02|1777.15
#2023-06-05|1769.83
#2023-06-06|1793.79
#2023-06-07|1827.86
#2023-06-08|1811.15
#2023-06-09|1800.13
#2023-06-12|1804.47
#2023-06-13|1846.59
#2023-06-14|1832.42
#2023-06-15|1856.20
#2023-06-16|1846.74
#2023-06-19|1846.74
#2023-06-20|1819.46
#2023-06-21|1814.89
#2023-06-22|1797.37
#2023-06-23|1788.79
#2023-06-26|1815.45
#2023-06-27|1830.78
#2023-06-28|1826.17
#2023-06-29|1847.23
#2023-06-30|1863.73
#2023-07-03|1882.75
#2023-07-04|1882.75
#2023-07-05|1853.04
#2023-07-06|1844.06
#2023-07-07|1877.26
#2023-07-10|1880.18
#2023-07-11|1890.28
#2023-07-12|1924.47
#2023-07-13|1922.48
#2023-07-14|1898.94
#2023-07-17|1894.08
#2023-07-18|1911.10
#2023-07-19|1900.78
#2023-07-20|1890.79
#2023-07-21|1887.76
#2023-07-24|1874.52
#2023-07-25|1901.57
#2023-07-26|1893.77
#2023-07-27|1884.63
#2023-07-28|1896.01
#2023-07-31|1906.82
#2023-08-01|1899.68
#2023-08-02|1876.28
#2023-08-03|1862.60
#2023-08-04|1864.38
#2023-08-07|1878.74
#2023-08-08|1872.65
#2023-08-09|1870.77
#2023-08-10|1878.52
#2023-08-11|1861.53
#2023-08-14|1855.42
#2023-08-15|1812.04
#2023-08-16|1804.21
#2023-08-17|1812.18
#2023-08-18|1809.22
#2023-08-21|1820.77
#2023-08-22|1813.75
#2023-08-23|1813.27
#2023-08-24|1809.12
#2023-08-25|1821.28
#2023-08-28|1835.87
#2023-08-29|1865.09
#2023-08-30|1875.17
#2023-08-31|1872.23
#2023-09-01|1874.74
#2023-09-04|1874.74
#2023-09-05|1848.28
#2023-09-06|1837.96
#2023-09-07|1818.18
#2023-09-08|1810.00
#2023-09-11|1817.90
#2023-09-12|1808.44
#2023-09-13|1790.66
#2023-09-14|1808.79
#2023-09-15|1803.63
#2023-09-18|1796.53
#2023-09-19|1799.43
#2023-09-20|1765.35
#2023-09-21|1727.33
#2023-09-22|1723.19
#2023-09-25|1736.25
#2023-09-26|1708.95
#2023-09-27|1714.08
#2023-09-28|1730.08
#2023-09-29|1728.54
#2023-10-02|1708.99
#2023-10-03|1708.72
#2023-10-04|1731.60
#2023-10-05|1696.34
#2023-10-06|1713.06
#2023-10-09|1710.25
#2023-10-10|1735.83
#2023-10-11|1736.91
#2023-10-12|1725.55
#2023-10-13|1716.37
#2023-10-16|1728.64
#2023-10-17|1739.75
#2023-10-18|1690.73
#2023-10-19|1673.54
#2023-10-20|1655.49
#2023-10-23|1644.19
#2023-10-24|1659.26
#2023-10-25|1636.28
#2023-10-26|1657.98
#2023-10-27|1654.45
#2023-10-30|1677.98
#2023-10-31|1698.41
#2023-11-01|1706.64
#2023-11-02|1726.75
#2023-11-03|1750.33
#2023-11-06|1742.25
#2023-11-07|1727.36
#2023-11-08|1737.26
#2023-11-09|1728.80
#2023-11-10|1764.59
#2023-11-13|1762.17
#2023-11-14|1804.50
#2023-11-15|1805.66
#2023-11-16|1819.69
#2023-11-17|1823.01
#2023-11-20|1827.46
#2023-11-21|1836.07
#2023-11-22|1835.31
#2023-11-23|1835.31
#2023-11-24|1847.22
#2023-11-27|1838.46
#2023-11-28|1835.99
#2023-11-29|1841.71
#2023-11-30|1853.77
#2023-12-01|1862.00
#2023-12-04|1843.17
#2023-12-05|1823.03
#2023-12-06|1816.52
#2023-12-07|1822.04
#2023-12-08|1829.37
#2023-12-11|1851.26
#2023-12-12|1897.73
#2023-12-13|1876.05
#2023-12-14|1896.51
#2023-12-15|1890.31
#2023-12-18|1893.88
#2023-12-19|1909.00
#2023-12-20|1883.11
#2023-12-21|1899.65
#2023-12-22|1910.29
#2023-12-25|1910.29
#2023-12-26|1915.70
#2023-12-27|1918.65
#2023-12-28|1910.76
#2023-12-29|1905.86
#2024-01-01|1905.86
#2024-01-02|1905.88
#2024-01-03|1888.92
#2024-01-04|1882.46
#2024-01-05|1887.45
#2024-01-08|1887.49
#2024-01-09|1873.79
#2024-01-10|1871.37
#2024-01-11|1869.08
#2024-01-12|1875.32
#2024-01-15|1875.32
#2024-01-16|1866.05
#2024-01-17|1856.01
#2024-01-18|1864.91
#2024-01-19|1862.07
#2024-01-22|1868.80
#2024-01-23|1873.42
#2024-01-24|1843.77
#2024-01-25|1860.29
#2024-01-26|1862.15
#2024-01-29|1870.17
#2024-01-30|1879.07
#2024-01-31|1855.68
#2024-02-01|1871.92
#2024-02-02|1861.36
#2024-02-05|1831.60
#2024-02-06|1886.92
#2024-02-07|1897.21
#2024-02-08|1888.64
#2024-02-09|1904.09
#2024-02-12|1914.20
#2024-02-13|1913.11
#2024-02-14|1917.60
#2024-02-15|1958.74
#2024-02-16|1969.85
#2024-02-19|1969.85
#2024-02-20|1970.77
#2024-02-21|1989.91
#2024-02-22|2017.84
#2024-02-23|2025.57
#2024-02-26|2014.70
#2024-02-27|2021.68
#2024-02-28|2043.51
#2024-02-29|2047.02
#2024-03-01|2051.98
#2024-03-04|2071.47
#2024-03-05|2064.43
#2024-03-06|2078.41
#2024-03-07|2092.14
#2024-03-08|2078.42
#2024-03-11|2106.84
#2024-03-12|2111.71
#2024-03-13|2131.73
#2024-03-14|2121.02
#2024-03-15|2111.48
#2024-03-18|2108.40
#2024-03-19|2106.97
#2024-03-20|2120.32
#2024-03-21|2121.01
#2024-03-22|2121.86
#2024-03-25|2115.96
#2024-03-26|2117.58
#2024-03-27|2132.47
#2024-03-28|2128.64
#2024-03-29|2128.64
#2024-04-01|2122.08
#2024-04-02|2117.03
#2024-04-03|2128.34
#2024-04-04|2098.19
#2024-04-05|2124.38
#2024-04-08|2119.63
#2024-04-09|2110.34
#2024-04-10|2073.81
#2024-04-11|2077.90
#2024-04-12|2051.60
#2024-04-15|2036.87
#2024-04-16|2034.15
#2024-04-17|2034.34
#2024-04-18|2030.56
#2024-04-19|2030.34
#2024-04-22|2035.82
#2024-04-23|2031.31
#2024-04-24|2031.78
#2024-04-25|2025.39
#2024-04-26|2030.85
#2024-04-29|2047.05
#2024-04-30|2030.37
#2024-05-01|2034.60
#2024-05-02|1978.27
#2024-05-03|1994.92
#2024-05-06|2010.58
#2024-05-07|2034.37
#2024-05-08|2028.78
#2024-05-09|2040.47
#2024-05-10|2048.11
#2024-05-13|2048.89
#2024-05-14|2045.51
#2024-05-15|2035.81
#2024-05-16|2029.66
#2024-05-17|2043.42
#2024-05-20|2045.45
#2024-05-21|2047.88
#2024-05-22|2037.21
#2024-05-23|2023.28
#2024-05-24|2042.17
#2024-05-27|2042.17
#2024-05-28|2019.29
#2024-05-29|1994.21
#2024-05-30|2014.47
#2024-05-31|2038.65
#2024-06-03|2023.84
#2024-06-04|2014.38
#2024-06-05|2034.87
#2024-06-06|2034.06
#2024-06-07|2030.78
#2024-06-10|2025.01
#2024-06-11|2038.50
#2024-06-12|2037.03
#2024-06-13|2047.63
#2024-06-14|2025.32
#2024-06-17|2039.52
#2024-06-18|2038.75
#2024-06-19|2038.75
#2024-06-20|2037.04
#2024-06-21|2036.52
#2024-06-24|2045.01
#2024-06-25|2020.88
#2024-06-26|2019.43
#2024-06-27|2017.29
#2024-06-28|2010.57
#2024-07-01|1975.20
#2024-07-02|1979.06
#2024-07-03|1991.23
#2024-07-04|1991.23
#2024-07-05|1995.93
#2024-07-08|2007.51
#2024-07-09|1981.29
#2024-07-10|2000.64
#2024-07-11|2010.72
#2024-07-12|2033.10
#2024-07-15|2019.61
#2024-07-16|2057.76
#2024-07-17|2065.77
#2024-07-18|2049.45
#2024-07-19|2037.84
#2024-07-22|2049.72
#2024-07-23|2050.73
#2024-07-24|2032.28
#2024-07-25|2027.40
#2024-07-26|2055.41
#2024-07-29|2055.20
#2024-07-30|2036.19
#2024-07-31|2051.42
#2024-08-01|2055.78
#2024-08-02|2036.78
#2024-08-05|1986.78
#2024-08-06|2003.37
#2024-08-07|1985.79
#2024-08-08|2015.86
#2024-08-09|2014.84
#2024-08-12|2006.32
#2024-08-13|2025.70
#2024-08-14|2023.49
#2024-08-15|2050.73
#2024-08-16|2053.64
#2024-08-19|2062.31
#2024-08-20|2057.07
#2024-08-21|2079.45
#2024-08-22|2075.00
#2024-08-23|2098.29
#2024-08-26|2106.48
#2024-08-27|2116.92
#2024-08-28|2115.96
#2024-08-29|2121.47
#2024-08-30|2143.39
#2024-09-02|2143.39
#2024-09-03|2107.98
#2024-09-04|2102.73
#2024-09-05|2079.24
#2024-09-06|2044.94
#2024-09-09|2072.80
#2024-09-10|2073.62
#2024-09-11|2083.08
#2024-09-12|2089.73
#2024-09-13|2097.36
#2024-09-16|2124.24
#2024-09-17|2117.59
#2024-09-18|2100.79
#2024-09-19|2121.82
#2024-09-20|2119.74
#2024-09-23|2145.80
#2024-09-24|2157.30
#2024-09-25|2146.17
#2024-09-26|2176.94
#2024-09-27|2167.58
#2024-09-30|2157.58
#2024-10-01|2146.92
#2024-10-02|2149.18
#2024-10-03|2122.80
#2024-10-04|2126.18
#2024-10-07|2108.28
#2024-10-08|2125.75
#2024-10-09|2135.91
#2024-10-10|2137.39
#2024-10-11|2149.34
#2024-10-14|2162.32
#2024-10-15|2170.79
#2024-10-16|2184.71
#2024-10-17|2184.74
#2024-10-18|2193.09
#2024-10-21|2175.87
#2024-10-22|2170.39
#2024-10-23|2153.80
#2024-10-24|2141.45
#2024-10-25|2131.56
#2024-10-28|2148.34
#2024-10-29|2135.27
#2024-10-30|2129.52
#2024-10-31|2063.19
#2024-11-01|2063.79
#2024-11-04|2066.80
#2024-11-05|2042.73
#2024-11-06|2064.95
#2024-11-07|2076.91
#2024-11-08|2059.98
#2024-11-11|2054.82
#2024-11-12|2039.73
#2024-11-13|2047.44
#2024-11-14|2030.56
#2024-11-15|2014.49
#2024-11-18|2015.79
#2024-11-19|1998.26
#2024-11-20|2015.74
#2024-11-21|2036.44
#2024-11-22|2039.80
#2024-11-25|2047.89
#2024-11-26|2045.97
#2024-11-27|2048.51
#2024-11-28|2048.51
#2024-11-29|2062.60
#2024-12-02|2060.77
#2024-12-03|2055.88
#2024-12-04|2054.97
#2024-12-05|2016.97
#2024-12-06|2026.65
#2024-12-09|2007.56
#2024-12-10|2003.90
#2024-12-11|1986.61
#2024-12-12|1986.04
#2024-12-13|1974.77
#2024-12-16|1948.58
#2024-12-17|1949.81
#2024-12-18|1902.28
#2024-12-19|1887.62
#2024-12-20|1908.63
#2024-12-23|1904.49
#2024-12-24|1918.50
#2024-12-25|1918.50
#2024-12-26|1911.50
#2024-12-27|1903.83
#2024-12-30|1879.22
#2024-12-31|1883.15
#2025-01-01|1883.15
#2025-01-02|1859.89
#2025-01-03|1860.13
#2025-01-06|1859.33
#2025-01-07|1865.23
#2025-01-08|1883.29
#2025-01-09|1883.29
#2025-01-10|1855.60
#2025-01-13|1891.29
#2025-01-14|1915.35
#2025-01-15|1924.04
#2025-01-16|1942.37
#2025-01-17|1954.14
#2025-01-20|1954.14
#2025-01-21|1979.85
#2025-01-22|1976.20
#2025-01-23|1973.64
#2025-01-24|1965.84
#2025-01-27|1974.42
#2025-01-28|1963.67
#2025-01-29|1968.03
#2025-01-30|2002.35
#2025-01-31|2000.81
#2025-02-03|2021.25
#2025-02-04|2025.56
#2025-02-05|2020.72
#2025-02-06|2042.30
#2025-02-07|2016.99
#2025-02-10|2030.43
#2025-02-11|2057.24
#2025-02-12|2052.22
#2025-02-13|2067.52
#2025-02-14|2056.58
#2025-02-17|2056.58
#2025-02-18|2091.34
#2025-02-19|2069.81
#2025-02-20|2068.14
#2025-02-21|2049.03
#2025-02-24|2048.80
#2025-02-25|2080.00
#2025-02-26|2060.74
#2025-02-27|2056.45
#2025-02-28|2080.82
#2025-03-03|2057.53
#2025-03-04|2052.10
#2025-03-05|2085.31
#2025-03-06|2074.40
#2025-03-07|2088.56
#2025-03-10|2060.02
#2025-03-11|2019.64
#2025-03-12|2001.42
#2025-03-13|2004.27
#2025-03-14|2016.40
#2025-03-17|2036.29
#2025-03-18|2041.08
#2025-03-19|2037.88
#2025-03-20|2025.02
#2025-03-21|2024.85
#2025-03-24|2032.51
#2025-03-25|2023.94
#2025-03-26|2037.57
#2025-03-27|2047.23
#2025-03-28|2019.93
#2025-03-31|2047.81
#2025-04-01|2052.91
#2025-04-02|2061.69
#2025-04-03|2030.60
#2025-04-04|1904.52
#2025-04-07|1851.85
#2025-04-08|1796.74
#2025-04-09|1937.72
#2025-04-10|1872.04
#2025-04-11|1911.81
#2025-04-14|1932.25
#2025-04-15|1942.83
#2025-04-16|1928.07
#2025-04-17|1947.82
#2025-04-18|1947.82
#2025-04-21|1909.28
#2025-04-22|1956.60
#2025-04-23|1938.49
#2025-04-24|1950.32
#2025-04-25|1940.13
#2025-04-28|1940.92
#2025-04-29|1963.59
#2025-04-30|1979.19
#2025-05-01|1965.43
#2025-05-02|1990.93
#2025-05-05|1978.99
#2025-05-06|1960.34
#2025-05-07|1969.29
#2025-05-08|1983.92
#2025-05-09|1980.84
#2025-05-12|1998.67
#2025-05-13|1981.37
#2025-05-14|1961.34
#2025-05-15|1996.60
#2025-05-16|2014.47
#2025-05-19|2024.34
#2025-05-20|2024.68
#2025-05-21|2004.78
#2025-05-22|2014.89
#2025-05-23|2015.39
#2025-05-26|2015.39
#2025-05-27|2055.02
#2025-05-28|2030.67
#2025-05-29|2038.71
#2025-05-30|2047.52
#2025-06-02|2036.53
#2025-06-03|2063.40
#2025-06-04|2079.64
#2025-06-05|2065.91
#2025-06-06|2075.87
#2025-06-09|2076.81
#2025-06-10|2097.02
#2025-06-11|2071.72
#2025-06-12|2079.39
#2025-06-13|2049.96
#2025-06-16|2056.63
#2025-06-17|2027.86
#2025-06-18|2018.03
#2025-06-19|2018.03
#2025-06-20|2008.31
#2025-06-23|2030.80
#2025-06-24|2046.92
#2025-06-25|2036.30
#2025-06-26|2047.48
#2025-06-27|2053.50
#2025-06-30|2070.27
#2025-07-01|2104.63
#2025-07-02|2112.08
#2025-07-03|2109.09
#2025-07-04|2109.09
#2025-07-07|2082.17
#2025-07-08|2085.40
#2025-07-09|2089.44
#2025-07-10|2088.52
#2025-07-11|2079.85
#2025-07-14|2080.11
#2025-07-15|2044.70
#2025-07-16|2046.91
#2025-07-17|2059.65
#2025-07-18|2070.28
#2025-07-21|2086.58
#2025-07-22|2102.17
#2025-07-23|2090.76
#2025-07-24|2096.96
#2025-07-25|2106.74
#2025-07-28|2079.16
#2025-07-29|2070.40
#2025-07-30|2054.39
#2025-07-31|2031.02
#2025-08-01|2016.04
#2025-08-04|2048.41
#2025-08-05|2062.31
#2025-08-06|2069.27
#2025-08-07|2067.00
#2025-08-08|2084.05
#2025-08-11|2080.59
#2025-08-12|2091.69
#2025-08-13|2113.86
#2025-08-14|2117.37
#2025-08-15|2126.06
#2025-08-18|2120.67
#2025-08-19|2131.72
#2025-08-20|2140.91
#2025-08-21|2131.28
#2025-08-22|2143.15
#2025-08-25|2119.75
#2025-08-26|2133.70
#2025-08-27|2142.16
#2025-08-28|2135.94
#2025-08-29|2122.54
#2025-09-01|2122.54
#2025-09-02|2100.66
#2025-09-03|2088.46
#2025-09-04|2099.91
#2025-09-05|2091.87
#2025-09-08|2109.72
#2025-09-09|2089.91
#2025-09-10|2083.22
#2025-09-11|2132.96
#2025-09-12|2123.42
#2025-09-15|2104.66
#2025-09-16|2079.01
#2025-09-17|2106.94
#2025-09-18|2094.34
#2025-09-19|2103.49
#2025-09-22|2100.30
#2025-09-23|2104.43
#2025-09-24|2088.39
#2025-09-25|2087.33
#2025-09-26|2099.34
#2025-09-29|2108.24
#2025-09-30|2101.59
#2025-10-01|2069.75
#2025-10-02|2090.19
#2025-10-03|2086.67
#2025-10-06|2100.01
#2025-10-07|2102.22
#2025-10-08|2099.46
#2025-10-09|2055.35
#2025-10-10|2033.04
#2025-10-13|2044.95
#2025-10-14|2058.38
#2025-10-15|2035.81
#2025-10-16|2005.06
#2025-10-17|2035.68
#2025-10-20|2046.14
#2025-10-21|2035.68
#2025-10-22|2030.30
#2025-10-23|2035.35
#2025-10-24|2031.44
#2025-10-27|2026.63
#2025-10-28|1999.47
#2025-10-29|1945.15
#2025-10-30|1935.59
#2025-10-31|1897.60
#2025-11-03|1877.49
#2025-11-04|1894.22
#2025-11-05|1897.93
#2025-11-06|1876.74
#2025-11-07|1903.71
#2025-11-10|1912.86
#2025-11-11|1937.24
#2025-11-12|1946.99
#2025-11-13|1952.15
#2025-11-14|1927.61
#2025-11-17|1903.44
#2025-11-18|1896.16
#2025-11-19|1903.81
#2025-11-20|1882.12
#2025-11-21|1907.92
#2025-11-24|1893.96
#2025-11-25|1910.76
#2025-11-26|1915.56
#2025-11-27|1915.56
#2025-11-28|1926.72
#2025-12-01|1911.65
#2025-12-02|1912.47
#2025-12-03|1907.01
#2025-12-04|1884.15
#2025-12-05|1867.35
#2025-12-08|1830.85
#2025-12-09|1829.56
#2025-12-10|1850.42
#2025-12-11|1893.13
#2025-12-12|1936.79
#2025-12-15|1934.12
#2025-12-16|1952.46
#2025-12-17|1955.55
#2025-12-18|1950.79
#2025-12-19|1962.31
#2025-12-22|1975.48
#2025-12-23|1976.00
#2025-12-24|1978.40
#2025-12-25|1978.40
#2025-12-26|1979.77
#2025-12-29|1981.68
#2025-12-30|1984.51
#2025-12-31|1973.85
#2026-01-01|1973.85
#2026-01-02|1984.80
#2026-01-05|2000.43
#2026-01-06|2039.10
#2026-01-07|2024.69
#2026-01-08|2048.51
#2026-01-09|2065.41
#2026-01-12|2068.29
#2026-01-13|2075.22
#2026-01-14|2072.17
#2026-01-15|2073.72
#2026-01-16|2060.72
#2026-01-19|2060.72
#2026-01-20|2038.70
#2026-01-21|2077.63
#2026-01-22|2106.49
#2026-01-23|2126.33
#2026-01-26|2140.44
#2026-01-27|2137.13
#2026-01-28|2121.22
#2026-01-29|2132.21
#2026-01-30|2129.94
#2026-02-02|2141.87
#2026-02-03|2159.42
#2026-02-04|2202.33
#2026-02-05|2146.34
#2026-02-06|2121.88
#2026-02-09|2146.33
#2026-02-10|2183.67
#2026-02-11|2218.26
#2026-02-12|2217.75
#2026-02-13|2246.54
#2026-02-16|2246.54
#2026-02-17|2258.90
#2026-02-18|2269.35
#2026-02-19|2277.31
#2026-02-20|2303.83
#2026-02-23|2315.67
#2026-02-24|2348.04
#2026-02-25|2363.48
#2026-02-26|2324.55
#2026-02-27|2355.17
#2026-03-02|2350.56
#2026-03-03|2306.79
#2026-03-04|2300.63
#2026-03-05|2248.47
#2026-03-06|2221.18
#2026-03-09|2221.38
#2026-03-10|2199.82
#2026-03-11|2209.29
#2026-03-12|2236.73
#2026-03-13|2240.53
#2026-03-16|2252.54
#2026-03-17|2246.07
#2026-03-18|2208.16
#2026-03-19|2204.42
#2026-03-20|2187.21
#2026-03-23|2170.72
#2026-03-24|2190.64
#2026-03-25|2241.67
#2026-03-26|2239.31
#2026-03-27|2223.29
#2026-03-30|2251.03
#2026-03-31|2247.74
#2026-04-01|2246.93
#2026-04-02|2266.64