Table Data - Nasdaq US Benchmark Chemicals: Diversified Net Total Return Index
| Title | Nasdaq US Benchmark Chemicals: Diversified Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB55201000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB55201000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 966.66 |
| 2012-12-04 | 969.96 |
| 2012-12-05 | 980.38 |
| 2012-12-06 | 984.43 |
| 2012-12-07 | 999.54 |
| 2012-12-10 | 1006.11 |
| 2012-12-11 | 1011.21 |
| 2012-12-12 | 1012.71 |
| 2012-12-13 | 1008.63 |
| 2012-12-14 | 1013.60 |
| 2012-12-17 | 1024.61 |
| 2012-12-18 | 1039.76 |
| 2012-12-19 | 1034.00 |
| 2012-12-20 | 1044.62 |
| 2012-12-21 | 1034.36 |
| 2012-12-24 | 1040.49 |
| 2012-12-25 | . |
| 2012-12-26 | 1045.56 |
| 2012-12-27 | 1041.56 |
| 2012-12-28 | 1027.85 |
| 2012-12-31 | 1045.53 |
| 2013-01-01 | . |
| 2013-01-02 | 1073.53 |
| 2013-01-03 | 1067.33 |
| 2013-01-04 | 1081.14 |
| 2013-01-07 | 1081.49 |
| 2013-01-08 | 1081.61 |
| 2013-01-09 | 1088.95 |
| 2013-01-10 | 1093.04 |
| 2013-01-11 | 1092.44 |
| 2013-01-14 | 1095.16 |
| 2013-01-15 | 1093.51 |
| 2013-01-16 | 1085.42 |
| 2013-01-17 | 1097.40 |
| 2013-01-18 | 1102.49 |
| 2013-01-21 | . |
| 2013-01-22 | 1107.84 |
| 2013-01-23 | 1101.20 |
| 2013-01-24 | 1108.07 |
| 2013-01-25 | 1113.07 |
| 2013-01-28 | 1103.39 |
| 2013-01-29 | 1113.68 |
| 2013-01-30 | 1105.87 |
| 2013-01-31 | 1089.79 |
| 2013-02-01 | 1098.13 |
| 2013-02-04 | 1084.53 |
| 2013-02-05 | 1089.74 |
| 2013-02-06 | 1091.71 |
| 2013-02-07 | 1089.12 |
| 2013-02-08 | 1098.72 |
| 2013-02-11 | 1096.46 |
| 2013-02-12 | 1098.06 |
| 2013-02-13 | 1106.50 |
| 2013-02-14 | 1096.52 |
| 2013-02-15 | 1087.82 |
| 2013-02-18 | . |
| 2013-02-19 | 1093.17 |
| 2013-02-20 | 1074.07 |
| 2013-02-21 | 1056.75 |
| 2013-02-22 | 1076.14 |
| 2013-02-25 | 1049.08 |
| 2013-02-26 | 1055.42 |
| 2013-02-27 | 1077.24 |
| 2013-02-28 | 1081.22 |
| 2013-03-01 | 1085.74 |
| 2013-03-04 | 1089.12 |
| 2013-03-05 | 1098.97 |
| 2013-03-06 | 1107.29 |
| 2013-03-07 | 1106.53 |
| 2013-03-08 | 1119.30 |
| 2013-03-11 | 1122.66 |
| 2013-03-12 | 1127.79 |
| 2013-03-13 | 1124.02 |
| 2013-03-14 | 1135.72 |
| 2013-03-15 | 1134.11 |
| 2013-03-18 | 1125.89 |
| 2013-03-19 | 1123.81 |
| 2013-03-20 | 1132.50 |
| 2013-03-21 | 1108.98 |
| 2013-03-22 | 1111.23 |
| 2013-03-25 | 1103.04 |
| 2013-03-26 | 1103.34 |
| 2013-03-27 | 1098.24 |
| 2013-03-28 | 1103.71 |
| 2013-03-29 | . |
| 2013-04-01 | 1089.80 |
| 2013-04-02 | 1079.22 |
| 2013-04-03 | 1069.66 |
| 2013-04-04 | 1079.55 |
| 2013-04-05 | 1073.77 |
| 2013-04-08 | 1074.39 |
| 2013-04-09 | 1085.88 |
| 2013-04-10 | 1096.61 |
| 2013-04-11 | 1102.30 |
| 2013-04-12 | 1089.54 |
| 2013-04-15 | 1047.57 |
| 2013-04-16 | 1069.26 |
| 2013-04-17 | 1059.87 |
| 2013-04-18 | 1051.36 |
| 2013-04-19 | 1072.31 |
| 2013-04-22 | 1085.39 |
| 2013-04-23 | 1102.85 |
| 2013-04-24 | 1118.42 |
| 2013-04-25 | 1136.02 |
| 2013-04-26 | 1121.24 |
| 2013-04-29 | 1137.23 |
| 2013-04-30 | 1137.49 |
| 2013-05-01 | 1107.85 |
| 2013-05-02 | 1121.48 |
| 2013-05-03 | 1140.60 |
| 2013-05-06 | 1144.71 |
| 2013-05-07 | 1157.13 |
| 2013-05-08 | 1153.64 |
| 2013-05-09 | 1154.70 |
| 2013-05-10 | 1151.55 |
| 2013-05-13 | 1145.56 |
| 2013-05-14 | 1165.80 |
| 2013-05-15 | 1177.33 |
| 2013-05-16 | 1177.12 |
| 2013-05-17 | 1197.38 |
| 2013-05-20 | 1194.51 |
| 2013-05-21 | 1196.03 |
| 2013-05-22 | 1183.27 |
| 2013-05-23 | 1182.26 |
| 2013-05-24 | 1181.18 |
| 2013-05-27 | . |
| 2013-05-28 | 1190.23 |
| 2013-05-29 | 1185.78 |
| 2013-05-30 | 1188.36 |
| 2013-05-31 | 1179.74 |
| 2013-06-03 | 1184.09 |
| 2013-06-04 | 1185.08 |
| 2013-06-05 | 1160.21 |
| 2013-06-06 | 1165.75 |
| 2013-06-07 | 1170.13 |
| 2013-06-10 | 1172.56 |
| 2013-06-11 | 1159.89 |
| 2013-06-12 | 1154.17 |
| 2013-06-13 | 1171.82 |
| 2013-06-14 | 1165.74 |
| 2013-06-17 | 1175.88 |
| 2013-06-18 | 1184.96 |
| 2013-06-19 | 1177.04 |
| 2013-06-20 | 1149.87 |
| 2013-06-21 | 1145.40 |
| 2013-06-24 | 1130.06 |
| 2013-06-25 | 1139.41 |
| 2013-06-26 | 1150.38 |
| 2013-06-27 | 1148.94 |
| 2013-06-28 | 1134.76 |
| 2013-07-01 | 1146.95 |
| 2013-07-02 | 1134.35 |
| 2013-07-03 | 1137.94 |
| 2013-07-04 | . |
| 2013-07-05 | 1149.84 |
| 2013-07-08 | 1160.14 |
| 2013-07-09 | 1178.93 |
| 2013-07-10 | 1178.98 |
| 2013-07-11 | 1187.61 |
| 2013-07-12 | 1187.06 |
| 2013-07-15 | 1191.72 |
| 2013-07-16 | 1180.08 |
| 2013-07-17 | 1201.12 |
| 2013-07-18 | 1202.62 |
| 2013-07-19 | 1205.52 |
| 2013-07-22 | 1205.82 |
| 2013-07-23 | 1208.12 |
| 2013-07-24 | 1206.59 |
| 2013-07-25 | 1223.65 |
| 2013-07-26 | 1212.58 |
| 2013-07-29 | 1217.81 |
| 2013-07-30 | 1231.18 |
| 2013-07-31 | 1234.78 |
| 2013-08-01 | 1242.00 |
| 2013-08-02 | 1257.58 |
| 2013-08-05 | 1259.44 |
| 2013-08-06 | 1249.32 |
| 2013-08-07 | 1250.28 |
| 2013-08-08 | 1259.86 |
| 2013-08-09 | 1266.29 |
| 2013-08-12 | 1255.30 |
| 2013-08-13 | 1266.86 |
| 2013-08-14 | 1259.56 |
| 2013-08-15 | 1241.37 |
| 2013-08-16 | 1236.37 |
| 2013-08-19 | 1228.11 |
| 2013-08-20 | 1232.84 |
| 2013-08-21 | 1230.66 |
| 2013-08-22 | 1241.85 |
| 2013-08-23 | 1257.86 |
| 2013-08-26 | 1252.57 |
| 2013-08-27 | 1227.63 |
| 2013-08-28 | 1226.81 |
| 2013-08-29 | 1231.83 |
| 2013-08-30 | 1230.36 |
| 2013-09-02 | . |
| 2013-09-03 | 1233.00 |
| 2013-09-04 | 1241.84 |
| 2013-09-05 | 1249.87 |
| 2013-09-06 | 1246.48 |
| 2013-09-09 | 1259.11 |
| 2013-09-10 | 1273.14 |
| 2013-09-11 | 1278.66 |
| 2013-09-12 | 1263.04 |
| 2013-09-13 | 1275.83 |
| 2013-09-16 | 1286.62 |
| 2013-09-17 | 1286.70 |
| 2013-09-18 | 1311.31 |
| 2013-09-19 | 1312.03 |
| 2013-09-20 | 1294.76 |
| 2013-09-23 | 1285.77 |
| 2013-09-24 | 1283.49 |
| 2013-09-25 | 1288.79 |
| 2013-09-26 | 1301.47 |
| 2013-09-27 | 1286.44 |
| 2013-09-30 | 1280.47 |
| 2013-10-01 | 1287.73 |
| 2013-10-02 | 1292.44 |
| 2013-10-03 | 1280.74 |
| 2013-10-04 | 1303.21 |
| 2013-10-07 | 1285.64 |
| 2013-10-08 | 1260.91 |
| 2013-10-09 | 1265.42 |
| 2013-10-10 | 1301.69 |
| 2013-10-11 | 1309.49 |
| 2013-10-14 | 1311.64 |
| 2013-10-15 | 1304.48 |
| 2013-10-16 | 1323.54 |
| 2013-10-17 | 1336.69 |
| 2013-10-18 | 1339.76 |
| 2013-10-21 | 1342.77 |
| 2013-10-22 | 1353.70 |
| 2013-10-23 | 1344.06 |
| 2013-10-24 | 1346.51 |
| 2013-10-25 | 1339.16 |
| 2013-10-28 | 1322.36 |
| 2013-10-29 | 1327.35 |
| 2013-10-30 | 1320.69 |
| 2013-10-31 | 1324.29 |
| 2013-11-01 | 1314.94 |
| 2013-11-04 | 1309.73 |
| 2013-11-05 | 1313.64 |
| 2013-11-06 | 1325.30 |
| 2013-11-07 | 1312.14 |
| 2013-11-08 | 1332.74 |
| 2013-11-11 | 1334.86 |
| 2013-11-12 | 1329.05 |
| 2013-11-13 | 1332.86 |
| 2013-11-14 | 1347.46 |
| 2013-11-15 | 1353.90 |
| 2013-11-18 | 1345.89 |
| 2013-11-19 | 1340.55 |
| 2013-11-20 | 1328.09 |
| 2013-11-21 | 1340.21 |
| 2013-11-22 | 1349.64 |
| 2013-11-25 | 1334.11 |
| 2013-11-26 | 1331.49 |
| 2013-11-27 | 1340.48 |
| 2013-11-28 | . |
| 2013-11-29 | 1338.01 |
| 2013-12-02 | 1345.34 |
| 2013-12-03 | 1325.42 |
| 2013-12-04 | 1323.53 |
| 2013-12-05 | 1313.91 |
| 2013-12-06 | 1340.62 |
| 2013-12-09 | 1352.27 |
| 2013-12-10 | 1359.52 |
| 2013-12-11 | 1334.95 |
| 2013-12-12 | 1335.42 |
| 2013-12-13 | 1339.77 |
| 2013-12-16 | 1347.90 |
| 2013-12-17 | 1356.17 |
| 2013-12-18 | 1376.22 |
| 2013-12-19 | 1384.86 |
| 2013-12-20 | 1387.75 |
| 2013-12-23 | 1391.68 |
| 2013-12-24 | 1408.09 |
| 2013-12-25 | . |
| 2013-12-26 | 1416.43 |
| 2013-12-27 | 1417.28 |
| 2013-12-30 | 1420.03 |
| 2013-12-31 | 1422.88 |
| 2014-01-01 | . |
| 2014-01-02 | 1404.55 |
| 2014-01-03 | 1403.35 |
| 2014-01-06 | 1394.52 |
| 2014-01-07 | 1390.39 |
| 2014-01-08 | 1396.40 |
| 2014-01-09 | 1398.33 |
| 2014-01-10 | 1399.94 |
| 2014-01-13 | 1380.90 |
| 2014-01-14 | 1403.06 |
| 2014-01-15 | 1413.55 |
| 2014-01-16 | 1413.78 |
| 2014-01-17 | 1410.25 |
| 2014-01-20 | . |
| 2014-01-21 | 1427.31 |
| 2014-01-22 | 1418.96 |
| 2014-01-23 | 1393.15 |
| 2014-01-24 | 1351.25 |
| 2014-01-27 | 1344.85 |
| 2014-01-28 | 1346.24 |
| 2014-01-29 | 1363.94 |
| 2014-01-30 | 1373.05 |
| 2014-01-31 | 1370.37 |
| 2014-02-03 | 1341.50 |
| 2014-02-04 | 1357.43 |
| 2014-02-05 | 1357.86 |
| 2014-02-06 | 1381.42 |
| 2014-02-07 | 1397.95 |
| 2014-02-10 | 1402.45 |
| 2014-02-11 | 1420.48 |
| 2014-02-12 | 1418.91 |
| 2014-02-13 | 1433.13 |
| 2014-02-14 | 1443.67 |
| 2014-02-17 | . |
| 2014-02-18 | 1447.63 |
| 2014-02-19 | 1434.85 |
| 2014-02-20 | 1452.43 |
| 2014-02-21 | 1447.92 |
| 2014-02-24 | 1446.76 |
| 2014-02-25 | 1456.73 |
| 2014-02-26 | 1465.93 |
| 2014-02-27 | 1481.60 |
| 2014-02-28 | 1489.65 |
| 2014-03-03 | 1482.14 |
| 2014-03-04 | 1505.58 |
| 2014-03-05 | 1506.00 |
| 2014-03-06 | 1515.79 |
| 2014-03-07 | 1512.19 |
| 2014-03-10 | 1514.76 |
| 2014-03-11 | 1500.36 |
| 2014-03-12 | 1499.05 |
| 2014-03-13 | 1487.70 |
| 2014-03-14 | 1486.40 |
| 2014-03-17 | 1500.30 |
| 2014-03-18 | 1511.54 |
| 2014-03-19 | 1503.22 |
| 2014-03-20 | 1514.06 |
| 2014-03-21 | 1517.00 |
| 2014-03-24 | 1507.53 |
| 2014-03-25 | 1518.99 |
| 2014-03-26 | 1496.95 |
| 2014-03-27 | 1479.66 |
| 2014-03-28 | 1485.62 |
| 2014-03-31 | 1500.67 |
| 2014-04-01 | 1514.88 |
| 2014-04-02 | 1527.86 |
| 2014-04-03 | 1525.09 |
| 2014-04-04 | 1504.93 |
| 2014-04-07 | 1480.32 |
| 2014-04-08 | 1483.90 |
| 2014-04-09 | 1505.85 |
| 2014-04-10 | 1477.09 |
| 2014-04-11 | 1465.01 |
| 2014-04-14 | 1475.90 |
| 2014-04-15 | 1488.83 |
| 2014-04-16 | 1515.67 |
| 2014-04-17 | 1514.84 |
| 2014-04-18 | . |
| 2014-04-21 | 1516.53 |
| 2014-04-22 | 1525.51 |
| 2014-04-23 | 1522.90 |
| 2014-04-24 | 1516.95 |
| 2014-04-25 | 1500.63 |
| 2014-04-28 | 1493.33 |
| 2014-04-29 | 1506.18 |
| 2014-04-30 | 1523.76 |
| 2014-05-01 | 1510.26 |
| 2014-05-02 | 1514.90 |
| 2014-05-05 | 1526.59 |
| 2014-05-06 | 1521.37 |
| 2014-05-07 | 1535.12 |
| 2014-05-08 | 1526.32 |
| 2014-05-09 | 1527.60 |
| 2014-05-12 | 1544.92 |
| 2014-05-13 | 1539.85 |
| 2014-05-14 | 1542.07 |
| 2014-05-15 | 1513.82 |
| 2014-05-16 | 1524.56 |
| 2014-05-19 | 1532.07 |
| 2014-05-20 | 1526.28 |
| 2014-05-21 | 1538.19 |
| 2014-05-22 | 1537.87 |
| 2014-05-23 | 1554.13 |
| 2014-05-26 | . |
| 2014-05-27 | 1555.45 |
| 2014-05-28 | 1562.06 |
| 2014-05-29 | 1583.40 |
| 2014-05-30 | 1580.25 |
| 2014-06-02 | 1590.49 |
| 2014-06-03 | 1588.07 |
| 2014-06-04 | 1589.15 |
| 2014-06-05 | 1593.67 |
| 2014-06-06 | 1603.95 |
| 2014-06-09 | 1599.48 |
| 2014-06-10 | 1603.85 |
| 2014-06-11 | 1593.20 |
| 2014-06-12 | 1574.73 |
| 2014-06-13 | 1581.28 |
| 2014-06-16 | 1575.58 |
| 2014-06-17 | 1574.14 |
| 2014-06-18 | 1593.83 |
| 2014-06-19 | 1585.16 |
| 2014-06-20 | 1599.69 |
| 2014-06-23 | 1599.73 |
| 2014-06-24 | 1585.54 |
| 2014-06-25 | 1588.95 |
| 2014-06-26 | 1583.63 |
| 2014-06-27 | 1568.96 |
| 2014-06-30 | 1572.16 |
| 2014-07-01 | 1577.68 |
| 2014-07-02 | 1577.27 |
| 2014-07-03 | 1589.57 |
| 2014-07-04 | . |
| 2014-07-07 | 1576.25 |
| 2014-07-08 | 1569.79 |
| 2014-07-09 | 1571.96 |
| 2014-07-10 | 1564.80 |
| 2014-07-11 | 1570.40 |
| 2014-07-14 | 1571.79 |
| 2014-07-15 | 1567.60 |
| 2014-07-16 | 1577.72 |
| 2014-07-17 | 1567.42 |
| 2014-07-18 | 1579.73 |
| 2014-07-21 | 1577.90 |
| 2014-07-22 | 1583.52 |
| 2014-07-23 | 1603.42 |
| 2014-07-24 | 1596.98 |
| 2014-07-25 | 1609.65 |
| 2014-07-28 | 1617.78 |
| 2014-07-29 | 1604.23 |
| 2014-07-30 | 1591.26 |
| 2014-07-31 | 1559.14 |
| 2014-08-01 | 1560.65 |
| 2014-08-04 | 1580.02 |
| 2014-08-05 | 1561.20 |
| 2014-08-06 | 1573.66 |
| 2014-08-07 | 1562.43 |
| 2014-08-08 | 1581.49 |
| 2014-08-11 | 1577.48 |
| 2014-08-12 | 1581.29 |
| 2014-08-13 | 1591.58 |
| 2014-08-14 | 1590.30 |
| 2014-08-15 | 1591.67 |
| 2014-08-18 | 1608.34 |
| 2014-08-19 | 1615.34 |
| 2014-08-20 | 1616.62 |
| 2014-08-21 | 1618.52 |
| 2014-08-22 | 1613.06 |
| 2014-08-25 | 1619.86 |
| 2014-08-26 | 1617.86 |
| 2014-08-27 | 1621.55 |
| 2014-08-28 | 1624.12 |
| 2014-08-29 | 1626.50 |
| 2014-09-01 | . |
| 2014-09-02 | 1624.57 |
| 2014-09-03 | 1629.02 |
| 2014-09-04 | 1629.96 |
| 2014-09-05 | 1637.66 |
| 2014-09-08 | 1628.10 |
| 2014-09-09 | 1613.21 |
| 2014-09-10 | 1618.54 |
| 2014-09-11 | 1607.57 |
| 2014-09-12 | 1599.74 |
| 2014-09-15 | 1605.41 |
| 2014-09-16 | 1616.48 |
| 2014-09-17 | 1637.57 |
| 2014-09-18 | 1654.58 |
| 2014-09-19 | 1657.37 |
| 2014-09-22 | 1647.81 |
| 2014-09-23 | 1634.30 |
| 2014-09-24 | 1660.64 |
| 2014-09-25 | 1636.16 |
| 2014-09-26 | 1657.55 |
| 2014-09-29 | 1648.67 |
| 2014-09-30 | 1617.29 |
| 2014-10-01 | 1572.85 |
| 2014-10-02 | 1567.22 |
| 2014-10-03 | 1570.27 |
| 2014-10-06 | 1568.02 |
| 2014-10-07 | 1536.31 |
| 2014-10-08 | 1550.32 |
| 2014-10-09 | 1506.99 |
| 2014-10-10 | 1481.17 |
| 2014-10-13 | 1424.37 |
| 2014-10-14 | 1423.29 |
| 2014-10-15 | 1441.44 |
| 2014-10-16 | 1460.53 |
| 2014-10-17 | 1480.59 |
| 2014-10-20 | 1500.37 |
| 2014-10-21 | 1538.64 |
| 2014-10-22 | 1522.97 |
| 2014-10-23 | 1526.13 |
| 2014-10-24 | 1531.73 |
| 2014-10-27 | 1488.26 |
| 2014-10-28 | 1512.33 |
| 2014-10-29 | 1495.96 |
| 2014-10-30 | 1515.01 |
| 2014-10-31 | 1546.46 |
| 2014-11-03 | 1535.97 |
| 2014-11-04 | 1505.91 |
| 2014-11-05 | 1534.10 |
| 2014-11-06 | 1547.73 |
| 2014-11-07 | 1549.43 |
| 2014-11-10 | 1553.49 |
| 2014-11-11 | 1557.32 |
| 2014-11-12 | 1559.58 |
| 2014-11-13 | 1558.99 |
| 2014-11-14 | 1568.58 |
| 2014-11-17 | 1565.44 |
| 2014-11-18 | 1589.27 |
| 2014-11-19 | 1589.80 |
| 2014-11-20 | 1598.88 |
| 2014-11-21 | 1623.02 |
| 2014-11-24 | 1614.76 |
| 2014-11-25 | 1604.40 |
| 2014-11-26 | 1605.17 |
| 2014-11-27 | . |
| 2014-11-28 | 1546.86 |
| 2014-12-01 | 1533.18 |
| 2014-12-02 | 1545.52 |
| 2014-12-03 | 1564.91 |
| 2014-12-04 | 1572.71 |
| 2014-12-05 | 1578.59 |
| 2014-12-08 | 1548.66 |
| 2014-12-09 | 1546.12 |
| 2014-12-10 | 1502.41 |
| 2014-12-11 | 1504.22 |
| 2014-12-12 | 1443.20 |
| 2014-12-15 | 1440.47 |
| 2014-12-16 | 1431.12 |
| 2014-12-17 | 1478.90 |
| 2014-12-18 | 1520.09 |
| 2014-12-19 | 1540.50 |
| 2014-12-22 | 1548.25 |
| 2014-12-23 | 1562.68 |
| 2014-12-24 | 1558.40 |
| 2014-12-25 | . |
| 2014-12-26 | 1565.44 |
| 2014-12-29 | 1560.99 |
| 2014-12-30 | 1555.47 |
| 2014-12-31 | 1537.43 |
| 2015-01-01 | . |
| 2015-01-02 | 1540.24 |
| 2015-01-05 | 1490.87 |
| 2015-01-06 | 1472.05 |
| 2015-01-07 | 1485.89 |
| 2015-01-08 | 1525.22 |
| 2015-01-09 | 1512.16 |
| 2015-01-12 | 1504.53 |
| 2015-01-13 | 1488.10 |
| 2015-01-14 | 1476.52 |
| 2015-01-15 | 1475.67 |
| 2015-01-16 | 1505.54 |
| 2015-01-19 | . |
| 2015-01-20 | 1500.18 |
| 2015-01-21 | 1519.00 |
| 2015-01-22 | 1536.94 |
| 2015-01-23 | 1510.85 |
| 2015-01-26 | 1508.63 |
| 2015-01-27 | 1495.58 |
| 2015-01-28 | 1465.70 |
| 2015-01-29 | 1495.92 |
| 2015-01-30 | 1492.03 |
| 2015-02-02 | 1507.96 |
| 2015-02-03 | 1550.23 |
| 2015-02-04 | 1539.58 |
| 2015-02-05 | 1580.64 |
| 2015-02-06 | 1583.41 |
| 2015-02-09 | 1584.87 |
| 2015-02-10 | 1588.33 |
| 2015-02-11 | 1580.27 |
| 2015-02-12 | 1606.57 |
| 2015-02-13 | 1614.02 |
| 2015-02-16 | . |
| 2015-02-17 | 1618.20 |
| 2015-02-18 | 1614.69 |
| 2015-02-19 | 1624.47 |
| 2015-02-20 | 1627.67 |
| 2015-02-23 | 1632.05 |
| 2015-02-24 | 1637.17 |
| 2015-02-25 | 1634.20 |
| 2015-02-26 | 1622.36 |
| 2015-02-27 | 1617.37 |
| 2015-03-02 | 1632.21 |
| 2015-03-03 | 1622.49 |
| 2015-03-04 | 1625.46 |
| 2015-03-05 | 1622.09 |
| 2015-03-06 | 1604.11 |
| 2015-03-09 | 1609.32 |
| 2015-03-10 | 1586.69 |
| 2015-03-11 | 1588.93 |
| 2015-03-12 | 1608.74 |
| 2015-03-13 | 1592.91 |
| 2015-03-16 | 1579.44 |
| 2015-03-17 | 1553.93 |
| 2015-03-18 | 1586.78 |
| 2015-03-19 | 1556.91 |
| 2015-03-20 | 1562.19 |
| 2015-03-23 | 1561.36 |
| 2015-03-24 | 1555.65 |
| 2015-03-25 | 1537.38 |
| 2015-03-26 | 1542.26 |
| 2015-03-27 | 1551.17 |
| 2015-03-30 | 1575.31 |
| 2015-03-31 | 1558.97 |
| 2015-04-01 | 1553.93 |
| 2015-04-02 | 1559.50 |
| 2015-04-03 | . |
| 2015-04-06 | 1577.83 |
| 2015-04-07 | 1576.52 |
| 2015-04-08 | 1574.77 |
| 2015-04-09 | 1582.31 |
| 2015-04-10 | 1583.65 |
| 2015-04-13 | 1575.56 |
| 2015-04-14 | 1588.10 |
| 2015-04-15 | 1608.26 |
| 2015-04-16 | 1603.00 |
| 2015-04-17 | 1601.62 |
| 2015-04-20 | 1617.75 |
| 2015-04-21 | 1600.73 |
| 2015-04-22 | 1609.00 |
| 2015-04-23 | 1612.65 |
| 2015-04-24 | 1626.16 |
| 2015-04-27 | 1655.61 |
| 2015-04-28 | 1660.59 |
| 2015-04-29 | 1657.38 |
| 2015-04-30 | 1628.69 |
| 2015-05-01 | 1650.16 |
| 2015-05-04 | 1649.05 |
| 2015-05-05 | 1631.32 |
| 2015-05-06 | 1626.42 |
| 2015-05-07 | 1626.40 |
| 2015-05-08 | 1654.73 |
| 2015-05-11 | 1647.09 |
| 2015-05-12 | 1630.15 |
| 2015-05-13 | 1605.10 |
| 2015-05-14 | 1620.86 |
| 2015-05-15 | 1629.34 |
| 2015-05-18 | 1623.20 |
| 2015-05-19 | 1617.19 |
| 2015-05-20 | 1618.40 |
| 2015-05-21 | 1629.81 |
| 2015-05-22 | 1624.81 |
| 2015-05-25 | . |
| 2015-05-26 | 1609.41 |
| 2015-05-27 | 1620.09 |
| 2015-05-28 | 1630.71 |
| 2015-05-29 | 1628.34 |
| 2015-06-01 | 1634.21 |
| 2015-06-02 | 1639.87 |
| 2015-06-03 | 1649.10 |
| 2015-06-04 | 1624.92 |
| 2015-06-05 | 1615.34 |
| 2015-06-08 | 1610.06 |
| 2015-06-09 | 1615.69 |
| 2015-06-10 | 1633.73 |
| 2015-06-11 | 1638.04 |
| 2015-06-12 | 1629.07 |
| 2015-06-15 | 1622.62 |
| 2015-06-16 | 1636.05 |
| 2015-06-17 | 1641.47 |
| 2015-06-18 | 1656.07 |
| 2015-06-19 | 1645.44 |
| 2015-06-22 | 1654.42 |
| 2015-06-23 | 1646.12 |
| 2015-06-24 | 1626.35 |
| 2015-06-25 | 1629.91 |
| 2015-06-26 | 1620.98 |
| 2015-06-29 | 1574.22 |
| 2015-06-30 | 1583.19 |
| 2015-07-01 | 1583.57 |
| 2015-07-02 | 1574.06 |
| 2015-07-03 | . |
| 2015-07-06 | 1554.71 |
| 2015-07-07 | 1548.05 |
| 2015-07-08 | 1507.79 |
| 2015-07-09 | 1513.75 |
| 2015-07-10 | 1536.27 |
| 2015-07-13 | 1554.95 |
| 2015-07-14 | 1573.21 |
| 2015-07-15 | 1557.99 |
| 2015-07-16 | 1561.85 |
| 2015-07-17 | 1537.41 |
| 2015-07-20 | 1525.24 |
| 2015-07-21 | 1513.96 |
| 2015-07-22 | 1507.06 |
| 2015-07-23 | 1483.04 |
| 2015-07-24 | 1440.85 |
| 2015-07-27 | 1426.99 |
| 2015-07-28 | 1456.26 |
| 2015-07-29 | 1469.16 |
| 2015-07-30 | 1480.46 |
| 2015-07-31 | 1477.02 |
| 2015-08-03 | 1461.85 |
| 2015-08-04 | 1463.33 |
| 2015-08-05 | 1467.25 |
| 2015-08-06 | 1460.37 |
| 2015-08-07 | 1433.86 |
| 2015-08-10 | 1471.25 |
| 2015-08-11 | 1441.80 |
| 2015-08-12 | 1440.58 |
| 2015-08-13 | 1435.60 |
| 2015-08-14 | 1435.81 |
| 2015-08-17 | 1444.88 |
| 2015-08-18 | 1430.51 |
| 2015-08-19 | 1411.35 |
| 2015-08-20 | 1390.49 |
| 2015-08-21 | 1356.67 |
| 2015-08-24 | 1301.93 |
| 2015-08-25 | 1284.77 |
| 2015-08-26 | 1324.84 |
| 2015-08-27 | 1374.31 |
| 2015-08-28 | 1379.61 |
| 2015-08-31 | 1374.05 |
| 2015-09-01 | 1324.74 |
| 2015-09-02 | 1340.52 |
| 2015-09-03 | 1348.11 |
| 2015-09-04 | 1313.57 |
| 2015-09-07 | . |
| 2015-09-08 | 1353.83 |
| 2015-09-09 | 1344.32 |
| 2015-09-10 | 1345.25 |
| 2015-09-11 | 1341.77 |
| 2015-09-14 | 1326.84 |
| 2015-09-15 | 1341.27 |
| 2015-09-16 | 1369.79 |
| 2015-09-17 | 1358.50 |
| 2015-09-18 | 1334.23 |
| 2015-09-21 | 1349.21 |
| 2015-09-22 | 1333.03 |
| 2015-09-23 | 1305.99 |
| 2015-09-24 | 1306.32 |
| 2015-09-25 | 1304.92 |
| 2015-09-28 | 1254.59 |
| 2015-09-29 | 1263.73 |
| 2015-09-30 | 1295.36 |
| 2015-10-01 | 1309.80 |
| 2015-10-02 | 1339.97 |
| 2015-10-05 | 1384.41 |
| 2015-10-06 | 1421.22 |
| 2015-10-07 | 1435.80 |
| 2015-10-08 | 1460.39 |
| 2015-10-09 | 1451.04 |
| 2015-10-12 | 1435.42 |
| 2015-10-13 | 1431.37 |
| 2015-10-14 | 1445.29 |
| 2015-10-15 | 1450.66 |
| 2015-10-16 | 1452.39 |
| 2015-10-19 | 1444.43 |
| 2015-10-20 | 1449.57 |
| 2015-10-21 | 1436.29 |
| 2015-10-22 | 1484.21 |
| 2015-10-23 | 1501.07 |
| 2015-10-26 | 1494.02 |
| 2015-10-27 | 1495.87 |
| 2015-10-28 | 1523.05 |
| 2015-10-29 | 1519.20 |
| 2015-10-30 | 1526.37 |
| 2015-11-02 | 1535.00 |
| 2015-11-03 | 1545.81 |
| 2015-11-04 | 1539.76 |
| 2015-11-05 | 1539.94 |
| 2015-11-06 | 1554.69 |
| 2015-11-09 | 1544.16 |
| 2015-11-10 | 1539.22 |
| 2015-11-11 | 1536.56 |
| 2015-11-12 | 1508.24 |
| 2015-11-13 | 1536.69 |
| 2015-11-16 | 1560.91 |
| 2015-11-17 | 1562.69 |
| 2015-11-18 | 1584.37 |
| 2015-11-19 | 1581.58 |
| 2015-11-20 | 1578.40 |
| 2015-11-23 | 1577.95 |
| 2015-11-24 | 1591.42 |
| 2015-11-25 | 1575.42 |
| 2015-11-26 | . |
| 2015-11-27 | 1574.05 |
| 2015-11-30 | 1575.76 |
| 2015-12-01 | 1585.41 |
| 2015-12-02 | 1566.53 |
| 2015-12-03 | 1552.28 |
| 2015-12-04 | 1581.55 |
| 2015-12-07 | 1545.51 |
| 2015-12-08 | 1513.12 |
| 2015-12-09 | 1604.75 |
| 2015-12-10 | 1582.36 |
| 2015-12-11 | 1534.24 |
| 2015-12-14 | 1500.01 |
| 2015-12-15 | 1499.59 |
| 2015-12-16 | 1506.09 |
| 2015-12-17 | 1480.42 |
| 2015-12-18 | 1460.44 |
| 2015-12-21 | 1474.70 |
| 2015-12-22 | 1489.84 |
| 2015-12-23 | 1521.72 |
| 2015-12-24 | 1517.25 |
| 2015-12-25 | . |
| 2015-12-28 | 1510.31 |
| 2015-12-29 | 1529.78 |
| 2015-12-30 | 1513.07 |
| 2015-12-31 | 1501.18 |
| 2016-01-01 | . |
| 2016-01-04 | 1466.77 |
| 2016-01-05 | 1467.79 |
| 2016-01-06 | 1434.30 |
| 2016-01-07 | 1387.46 |
| 2016-01-08 | 1380.28 |
| 2016-01-11 | 1353.95 |
| 2016-01-12 | 1356.44 |
| 2016-01-13 | 1320.96 |
| 2016-01-14 | 1338.32 |
| 2016-01-15 | 1299.86 |
| 2016-01-18 | . |
| 2016-01-19 | 1285.35 |
| 2016-01-20 | 1270.06 |
| 2016-01-21 | 1284.26 |
| 2016-01-22 | 1314.99 |
| 2016-01-25 | 1279.15 |
| 2016-01-26 | 1298.84 |
| 2016-01-27 | 1277.84 |
| 2016-01-28 | 1286.73 |
| 2016-01-29 | 1316.71 |
| 2016-02-01 | 1325.24 |
| 2016-02-02 | 1342.93 |
| 2016-02-03 | 1383.19 |
| 2016-02-04 | 1408.58 |
| 2016-02-05 | 1397.27 |
| 2016-02-08 | 1364.09 |
| 2016-02-09 | 1378.21 |
| 2016-02-10 | 1364.80 |
| 2016-02-11 | 1337.44 |
| 2016-02-12 | 1374.15 |
| 2016-02-15 | . |
| 2016-02-16 | 1392.77 |
| 2016-02-17 | 1419.19 |
| 2016-02-18 | 1413.20 |
| 2016-02-19 | 1402.59 |
| 2016-02-22 | 1423.93 |
| 2016-02-23 | 1389.81 |
| 2016-02-24 | 1399.19 |
| 2016-02-25 | 1419.45 |
| 2016-02-26 | 1439.69 |
| 2016-02-29 | 1430.35 |
| 2016-03-01 | 1467.64 |
| 2016-03-02 | 1459.99 |
| 2016-03-03 | 1465.84 |
| 2016-03-04 | 1489.93 |
| 2016-03-07 | 1504.69 |
| 2016-03-08 | 1472.76 |
| 2016-03-09 | 1484.07 |
| 2016-03-10 | 1484.70 |
| 2016-03-11 | 1521.18 |
| 2016-03-14 | 1503.49 |
| 2016-03-15 | 1493.58 |
| 2016-03-16 | 1511.55 |
| 2016-03-17 | 1550.07 |
| 2016-03-18 | 1553.21 |
| 2016-03-21 | 1543.71 |
| 2016-03-22 | 1545.72 |
| 2016-03-23 | 1533.98 |
| 2016-03-24 | 1529.04 |
| 2016-03-25 | . |
| 2016-03-28 | 1533.91 |
| 2016-03-29 | 1545.94 |
| 2016-03-30 | 1562.46 |
| 2016-03-31 | 1552.37 |
| 2016-04-01 | 1570.57 |
| 2016-04-04 | 1553.36 |
| 2016-04-05 | 1540.05 |
| 2016-04-06 | 1552.98 |
| 2016-04-07 | 1526.31 |
| 2016-04-08 | 1533.53 |
| 2016-04-11 | 1543.81 |
| 2016-04-12 | 1572.51 |
| 2016-04-13 | 1588.20 |
| 2016-04-14 | 1589.37 |
| 2016-04-15 | 1596.35 |
| 2016-04-18 | 1603.04 |
| 2016-04-19 | 1639.33 |
| 2016-04-20 | 1641.65 |
| 2016-04-21 | 1639.64 |
| 2016-04-22 | 1645.22 |
| 2016-04-25 | 1628.54 |
| 2016-04-26 | 1644.72 |
| 2016-04-27 | 1645.33 |
| 2016-04-28 | 1631.32 |
| 2016-04-29 | 1600.34 |
| 2016-05-02 | 1608.54 |
| 2016-05-03 | 1586.11 |
| 2016-05-04 | 1572.42 |
| 2016-05-05 | 1569.72 |
| 2016-05-06 | 1583.76 |
| 2016-05-09 | 1559.40 |
| 2016-05-10 | 1582.02 |
| 2016-05-11 | 1571.03 |
| 2016-05-12 | 1567.60 |
| 2016-05-13 | 1549.33 |
| 2016-05-16 | 1574.98 |
| 2016-05-17 | 1574.58 |
| 2016-05-18 | 1548.58 |
| 2016-05-19 | 1539.19 |
| 2016-05-20 | 1542.91 |
| 2016-05-23 | 1543.96 |
| 2016-05-24 | 1555.14 |
| 2016-05-25 | 1578.03 |
| 2016-05-26 | 1563.15 |
| 2016-05-27 | 1564.87 |
| 2016-05-30 | . |
| 2016-05-31 | 1557.43 |
| 2016-06-01 | 1570.44 |
| 2016-06-02 | 1560.14 |
| 2016-06-03 | 1554.69 |
| 2016-06-06 | 1581.34 |
| 2016-06-07 | 1588.94 |
| 2016-06-08 | 1600.39 |
| 2016-06-09 | 1580.79 |
| 2016-06-10 | 1592.88 |
| 2016-06-13 | 1573.46 |
| 2016-06-14 | 1565.11 |
| 2016-06-15 | 1566.63 |
| 2016-06-16 | 1568.58 |
| 2016-06-17 | 1571.25 |
| 2016-06-20 | 1575.36 |
| 2016-06-21 | 1566.03 |
| 2016-06-22 | 1568.77 |
| 2016-06-23 | 1593.70 |
| 2016-06-24 | 1512.02 |
| 2016-06-27 | 1448.36 |
| 2016-06-28 | 1469.25 |
| 2016-06-29 | 1503.64 |
| 2016-06-30 | 1524.36 |
| 2016-07-01 | 1528.81 |
| 2016-07-04 | . |
| 2016-07-05 | 1494.06 |
| 2016-07-06 | 1496.96 |
| 2016-07-07 | 1509.73 |
| 2016-07-08 | 1556.10 |
| 2016-07-11 | 1556.12 |
| 2016-07-12 | 1590.10 |
| 2016-07-13 | 1591.90 |
| 2016-07-14 | 1606.27 |
| 2016-07-15 | 1613.69 |
| 2016-07-18 | 1617.31 |
| 2016-07-19 | 1613.99 |
| 2016-07-20 | 1621.72 |
| 2016-07-21 | 1612.00 |
| 2016-07-22 | 1598.42 |
| 2016-07-25 | 1600.96 |
| 2016-07-26 | 1598.02 |
| 2016-07-27 | 1592.13 |
| 2016-07-28 | 1591.64 |
| 2016-07-29 | 1559.53 |
| 2016-08-01 | 1554.44 |
| 2016-08-02 | 1533.76 |
| 2016-08-03 | 1549.36 |
| 2016-08-04 | 1555.21 |
| 2016-08-05 | 1561.73 |
| 2016-08-08 | 1568.59 |
| 2016-08-09 | 1568.69 |
| 2016-08-10 | 1565.96 |
| 2016-08-11 | 1578.56 |
| 2016-08-12 | 1573.32 |
| 2016-08-15 | 1601.02 |
| 2016-08-16 | 1608.07 |
| 2016-08-17 | 1607.30 |
| 2016-08-18 | 1623.68 |
| 2016-08-19 | 1640.03 |
| 2016-08-22 | 1632.39 |
| 2016-08-23 | 1638.67 |
| 2016-08-24 | 1629.00 |
| 2016-08-25 | 1640.41 |
| 2016-08-26 | 1630.90 |
| 2016-08-29 | 1645.99 |
| 2016-08-30 | 1648.25 |
| 2016-08-31 | 1636.49 |
| 2016-09-01 | 1639.04 |
| 2016-09-02 | 1655.31 |
| 2016-09-05 | . |
| 2016-09-06 | 1646.78 |
| 2016-09-07 | 1643.10 |
| 2016-09-08 | 1622.68 |
| 2016-09-09 | 1572.52 |
| 2016-09-12 | 1582.59 |
| 2016-09-13 | 1550.57 |
| 2016-09-14 | 1551.91 |
| 2016-09-15 | 1564.12 |
| 2016-09-16 | 1560.75 |
| 2016-09-19 | 1573.32 |
| 2016-09-20 | 1564.66 |
| 2016-09-21 | 1584.38 |
| 2016-09-22 | 1588.58 |
| 2016-09-23 | 1575.14 |
| 2016-09-26 | 1573.93 |
| 2016-09-27 | 1589.29 |
| 2016-09-28 | 1617.64 |
| 2016-09-29 | 1619.96 |
| 2016-09-30 | 1635.83 |
#2016-10-03|1645.62
#2016-10-04|1618.22
#2016-10-05|1629.69
#2016-10-06|1648.89
#2016-10-07|1618.36
#2016-10-10|1623.85
#2016-10-11|1592.63
#2016-10-12|1590.31
#2016-10-13|1580.02
#2016-10-14|1580.45
#2016-10-17|1580.85
#2016-10-18|1610.76
#2016-10-19|1628.56
#2016-10-20|1632.93
#2016-10-21|1633.44
#2016-10-24|1634.45
#2016-10-25|1617.14
#2016-10-26|1616.59
#2016-10-27|1612.32
#2016-10-28|1627.86
#2016-10-31|1619.74
#2016-11-01|1606.41
#2016-11-02|1596.59
#2016-11-03|1600.84
#2016-11-04|1603.55
#2016-11-07|1639.18
#2016-11-08|1641.22
#2016-11-09|1667.22
#2016-11-10|1703.06
#2016-11-11|1689.03
#2016-11-14|1687.63
#2016-11-15|1700.63
#2016-11-16|1699.42
#2016-11-17|1695.98
#2016-11-18|1694.17
#2016-11-21|1719.25
#2016-11-22|1725.38
#2016-11-23|1741.42
#2016-11-24| .
#2016-11-25|1742.56
#2016-11-28|1728.61
#2016-11-29|1740.53
#2016-11-30|1775.67
#2016-12-01|1773.09
#2016-12-02|1764.37
#2016-12-05|1782.12
#2016-12-06|1778.23
#2016-12-07|1810.45
#2016-12-08|1828.86
#2016-12-09|1819.52
#2016-12-12|1815.08
#2016-12-13|1817.73
#2016-12-14|1798.06
#2016-12-15|1816.72
#2016-12-16|1800.64
#2016-12-19|1803.80
#2016-12-20|1790.70
#2016-12-21|1782.83
#2016-12-22|1765.24
#2016-12-23|1773.40
#2016-12-26| .
#2016-12-27|1776.37
#2016-12-28|1755.60
#2016-12-29|1752.34
#2016-12-30|1744.92
#2017-01-02| .
#2017-01-03|1750.87
#2017-01-04|1774.15
#2017-01-05|1762.58
#2017-01-06|1764.45
#2017-01-09|1762.91
#2017-01-10|1767.74
#2017-01-11|1789.73
#2017-01-12|1791.81
#2017-01-13|1790.96
#2017-01-16| .
#2017-01-17|1783.35
#2017-01-18|1791.28
#2017-01-19|1776.49
#2017-01-20|1796.70
#2017-01-23|1795.23
#2017-01-24|1835.03
#2017-01-25|1856.64
#2017-01-26|1853.04
#2017-01-27|1831.22
#2017-01-30|1813.85
#2017-01-31|1805.45
#2017-02-01|1823.23
#2017-02-02|1817.77
#2017-02-03|1829.92
#2017-02-06|1826.37
#2017-02-07|1807.07
#2017-02-08|1801.83
#2017-02-09|1807.01
#2017-02-10|1818.34
#2017-02-13|1837.02
#2017-02-14|1847.40
#2017-02-15|1852.52
#2017-02-16|1849.35
#2017-02-17|1851.63
#2017-02-20| .
#2017-02-21|1878.21
#2017-02-22|1866.00
#2017-02-23|1855.58
#2017-02-24|1851.96
#2017-02-27|1844.26
#2017-02-28|1848.15
#2017-03-01|1888.50
#2017-03-02|1856.90
#2017-03-03|1858.99
#2017-03-06|1849.48
#2017-03-07|1849.02
#2017-03-08|1835.85
#2017-03-09|1822.20
#2017-03-10|1827.54
#2017-03-13|1834.13
#2017-03-14|1818.51
#2017-03-15|1855.03
#2017-03-16|1844.17
#2017-03-17|1854.64
#2017-03-20|1850.24
#2017-03-21|1805.91
#2017-03-22|1813.08
#2017-03-23|1822.75
#2017-03-24|1803.41
#2017-03-27|1817.47
#2017-03-28|1851.16
#2017-03-29|1848.69
#2017-03-30|1861.52
#2017-03-31|1860.70
#2017-04-03|1847.47
#2017-04-04|1857.80
#2017-04-05|1835.74
#2017-04-06|1847.04
#2017-04-07|1845.99
#2017-04-10|1844.75
#2017-04-11|1844.91
#2017-04-12|1813.63
#2017-04-13|1787.11
#2017-04-14| .
#2017-04-17|1802.70
#2017-04-18|1803.65
#2017-04-19|1800.80
#2017-04-20|1826.58
#2017-04-21|1823.67
#2017-04-24|1859.86
#2017-04-25|1878.59
#2017-04-26|1877.52
#2017-04-27|1878.71
#2017-04-28|1851.18
#2017-05-01|1855.35
#2017-05-02|1852.43
#2017-05-03|1825.74
#2017-05-04|1823.57
#2017-05-05|1860.17
#2017-05-08|1830.63
#2017-05-09|1834.71
#2017-05-10|1851.74
#2017-05-11|1838.83
#2017-05-12|1835.97
#2017-05-15|1862.50
#2017-05-16|1870.48
#2017-05-17|1812.91
#2017-05-18|1815.46
#2017-05-19|1836.62
#2017-05-22|1834.69
#2017-05-23|1834.06
#2017-05-24|1839.67
#2017-05-25|1834.65
#2017-05-26|1834.34
#2017-05-29| .
#2017-05-30|1826.12
#2017-05-31|1819.38
#2017-06-01|1844.91
#2017-06-02|1849.11
#2017-06-05|1831.66
#2017-06-06|1821.01
#2017-06-07|1821.71
#2017-06-08|1830.48
#2017-06-09|1860.39
#2017-06-12|1851.29
#2017-06-13|1877.46
#2017-06-14|1849.06
#2017-06-15|1832.11
#2017-06-16|1842.29
#2017-06-19|1874.98
#2017-06-20|1856.46
#2017-06-21|1837.67
#2017-06-22|1841.67
#2017-06-23|1849.70
#2017-06-26|1853.38
#2017-06-27|1848.84
#2017-06-28|1877.41
#2017-06-29|1862.64
#2017-06-30|1887.28
#2017-07-03|1905.12
#2017-07-04| .
#2017-07-05|1882.09
#2017-07-06|1871.82
#2017-07-07|1895.64
#2017-07-10|1899.56
#2017-07-11|1902.37
#2017-07-12|1927.58
#2017-07-13|1929.44
#2017-07-14|1943.52
#2017-07-17|1945.19
#2017-07-18|1938.22
#2017-07-19|1963.20
#2017-07-20|1951.88
#2017-07-21|1947.37
#2017-07-24|1952.16
#2017-07-25|1960.98
#2017-07-26|1940.02
#2017-07-27|1925.68
#2017-07-28|1945.65
#2017-07-31|1941.07
#2017-08-01|1965.96
#2017-08-02|1961.35
#2017-08-03|1948.75
#2017-08-04|1956.72
#2017-08-07|1963.26
#2017-08-08|1940.71
#2017-08-09|1936.19
#2017-08-10|1905.98
#2017-08-11|1911.24
#2017-08-14|1935.24
#2017-08-15|1938.67
#2017-08-16|1942.79
#2017-08-17|1905.09
#2017-08-18|1917.21
#2017-08-21|1924.85
#2017-08-22|1944.13
#2017-08-23|1945.65
#2017-08-24|1949.28
#2017-08-25|1955.84
#2017-08-28|1959.21
#2017-08-29|1950.03
#2017-08-30|1957.52
#2017-08-31|1971.04
#2017-09-01|1986.28
#2017-09-04| .
#2017-09-05|1959.72
#2017-09-06|1971.16
#2017-09-07|1974.34
#2017-09-08|1974.93
#2017-09-11|2015.22
#2017-09-12|2026.26
#2017-09-13|2020.28
#2017-09-14|2027.84
#2017-09-15|2038.05
#2017-09-18|2056.00
#2017-09-19|2067.01
#2017-09-20|2070.12
#2017-09-21|2069.19
#2017-09-22|2076.36
#2017-09-25|2083.18
#2017-09-26|2091.38
#2017-09-27|2101.04
#2017-09-28|2109.70
#2017-09-29|2104.85
#2017-10-02|2138.13
#2017-10-03|2145.50
#2017-10-04|2132.22
#2017-10-05|2147.06
#2017-10-06|2146.95
#2017-10-09|2140.78
#2017-10-10|2132.74
#2017-10-11|2123.87
#2017-10-12|2129.79
#2017-10-13|2140.47
#2017-10-16|2138.24
#2017-10-17|2130.16
#2017-10-18|2126.92
#2017-10-19|2139.64
#2017-10-20|2144.61
#2017-10-23|2136.28
#2017-10-24|2164.69
#2017-10-25|2160.11
#2017-10-26|2202.24
#2017-10-27|2192.32
#2017-10-30|2224.57
#2017-10-31|2210.37
#2017-11-01|2214.27
#2017-11-02|2211.80
#2017-11-03|2212.42
#2017-11-06|2215.97
#2017-11-07|2214.61
#2017-11-08|2220.76
#2017-11-09|2196.51
#2017-11-10|2195.90
#2017-11-13|2213.11
#2017-11-14|2193.65
#2017-11-15|2168.77
#2017-11-16|2188.48
#2017-11-17|2198.48
#2017-11-20|2204.67
#2017-11-21|2220.25
#2017-11-22|2209.28
#2017-11-23| .
#2017-11-24|2218.98
#2017-11-27|2213.75
#2017-11-28|2232.56
#2017-11-29|2221.30
#2017-11-30|2222.75
#2017-12-01|2203.87
#2017-12-04|2196.44
#2017-12-05|2196.16
#2017-12-06|2179.70
#2017-12-07|2202.30
#2017-12-08|2205.85
#2017-12-11|2218.75
#2017-12-12|2217.30
#2017-12-13|2221.82
#2017-12-14|2185.14
#2017-12-15|2194.55
#2017-12-18|2237.82
#2017-12-19|2234.07
#2017-12-20|2245.78
#2017-12-21|2243.51
#2017-12-22|2240.62
#2017-12-25| .
#2017-12-26|2241.75
#2017-12-27|2247.34
#2017-12-28|2267.68
#2017-12-29|2254.29
#2018-01-01| .
#2018-01-02|2286.14
#2018-01-03|2294.82
#2018-01-04|2307.32
#2018-01-05|2332.57
#2018-01-08|2332.46
#2018-01-09|2332.66
#2018-01-10|2329.04
#2018-01-11|2371.04
#2018-01-12|2369.61
#2018-01-15| .
#2018-01-16|2331.18
#2018-01-17|2347.86
#2018-01-18|2338.36
#2018-01-19|2379.96
#2018-01-22|2374.83
#2018-01-23|2371.68
#2018-01-24|2379.47
#2018-01-25|2413.85
#2018-01-26|2403.66
#2018-01-29|2381.92
#2018-01-30|2362.85
#2018-01-31|2360.43
#2018-02-01|2336.77
#2018-02-02|2275.78
#2018-02-05|2194.51
#2018-02-06|2255.33
#2018-02-07|2217.20
#2018-02-08|2121.60
#2018-02-09|2165.26
#2018-02-12|2205.29
#2018-02-13|2210.65
#2018-02-14|2250.49
#2018-02-15|2256.87
#2018-02-16|2246.68
#2018-02-19| .
#2018-02-20|2246.69
#2018-02-21|2244.01
#2018-02-22|2263.61
#2018-02-23|2288.90
#2018-02-26|2292.47
#2018-02-27|2262.05
#2018-02-28|2224.97
#2018-03-01|2228.72
#2018-03-02|2232.14
#2018-03-05|2268.09
#2018-03-06|2296.25
#2018-03-07|2296.71
#2018-03-08|2300.52
#2018-03-09|2356.92
#2018-03-12|2355.46
#2018-03-13|2342.23
#2018-03-14|2310.10
#2018-03-15|2296.53
#2018-03-16|2305.02
#2018-03-19|2267.80
#2018-03-20|2256.21
#2018-03-21|2295.02
#2018-03-22|2225.71
#2018-03-23|2157.23
#2018-03-26|2200.19
#2018-03-27|2172.32
#2018-03-28|2144.80
#2018-03-29|2185.28
#2018-03-30| .
#2018-04-02|2132.64
#2018-04-03|2164.53
#2018-04-04|2175.22
#2018-04-05|2228.17
#2018-04-06|2167.03
#2018-04-09|2164.53
#2018-04-10|2232.19
#2018-04-11|2203.12
#2018-04-12|2248.45
#2018-04-13|2239.62
#2018-04-16|2272.47
#2018-04-17|2299.88
#2018-04-18|2320.06
#2018-04-19|2279.96
#2018-04-20|2268.02
#2018-04-23|2262.23
#2018-04-24|2197.60
#2018-04-25|2207.66
#2018-04-26|2222.54
#2018-04-27|2221.49
#2018-04-30|2186.11
#2018-05-01|2172.69
#2018-05-02|2186.78
#2018-05-03|2180.60
#2018-05-04|2216.02
#2018-05-07|2225.88
#2018-05-08|2215.87
#2018-05-09|2271.98
#2018-05-10|2299.09
#2018-05-11|2297.23
#2018-05-14|2309.11
#2018-05-15|2302.48
#2018-05-16|2335.61
#2018-05-17|2343.28
#2018-05-18|2333.65
#2018-05-21|2362.95
#2018-05-22|2330.20
#2018-05-23|2318.43
#2018-05-24|2306.34
#2018-05-25|2282.80
#2018-05-28| .
#2018-05-29|2233.80
#2018-05-30|2266.99
#2018-05-31|2239.92
#2018-06-01|2291.28
#2018-06-04|2311.80
#2018-06-05|2334.10
#2018-06-06|2398.29
#2018-06-07|2381.59
#2018-06-08|2387.34
#2018-06-11|2384.07
#2018-06-12|2385.47
#2018-06-13|2352.48
#2018-06-14|2344.75
#2018-06-15|2336.00
#2018-06-18|2326.96
#2018-06-19|2272.59
#2018-06-20|2255.56
#2018-06-21|2232.06
#2018-06-22|2280.04
#2018-06-25|2239.71
#2018-06-26|2245.94
#2018-06-27|2227.65
#2018-06-28|2241.15
#2018-06-29|2240.39
#2018-07-02|2231.63
#2018-07-03|2214.29
#2018-07-04| .
#2018-07-05|2240.60
#2018-07-06|2243.82
#2018-07-09|2273.07
#2018-07-10|2297.51
#2018-07-11|2245.27
#2018-07-12|2245.35
#2018-07-13|2248.30
#2018-07-16|2222.85
#2018-07-17|2263.35
#2018-07-18|2261.65
#2018-07-19|2248.46
#2018-07-20|2241.90
#2018-07-23|2235.24
#2018-07-24|2264.01
#2018-07-25|2283.73
#2018-07-26|2314.46
#2018-07-27|2309.61
#2018-07-30|2302.28
#2018-07-31|2337.21
#2018-08-01|2309.50
#2018-08-02|2268.00
#2018-08-03|2291.79
#2018-08-06|2312.61
#2018-08-07|2322.04
#2018-08-08|2313.19
#2018-08-09|2339.38
#2018-08-10|2298.90
#2018-08-13|2277.76
#2018-08-14|2305.58
#2018-08-15|2268.53
#2018-08-16|2288.61
#2018-08-17|2309.19
#2018-08-20|2326.80
#2018-08-21|2338.94
#2018-08-22|2333.45
#2018-08-23|2316.16
#2018-08-24|2346.94
#2018-08-27|2388.94
#2018-08-28|2382.31
#2018-08-29|2395.61
#2018-08-30|2364.86
#2018-08-31|2358.95
#2018-09-03| .
#2018-09-04|2341.12
#2018-09-05|2354.51
#2018-09-06|2353.64
#2018-09-07|2339.85
#2018-09-10|2337.21
#2018-09-11|2332.17
#2018-09-12|2308.91
#2018-09-13|2304.82
#2018-09-14|2303.16
#2018-09-17|2303.68
#2018-09-18|2284.61
#2018-09-19|2304.28
#2018-09-20|2342.58
#2018-09-21|2336.14
#2018-09-24|2300.49
#2018-09-25|2292.93
#2018-09-26|2264.65
#2018-09-27|2229.77
#2018-09-28|2208.02
#2018-10-01|2226.15
#2018-10-02|2231.88
#2018-10-03|2226.59
#2018-10-04|2210.18
#2018-10-05|2177.07
#2018-10-08|2178.04
#2018-10-09|2089.25
#2018-10-10|2036.69
#2018-10-11|2014.40
#2018-10-12|2033.48
#2018-10-15|2015.03
#2018-10-16|2054.19
#2018-10-17|2033.98
#2018-10-18|1996.74
#2018-10-19|1970.71
#2018-10-22|1932.35
#2018-10-23|1895.77
#2018-10-24|1820.36
#2018-10-25|1847.94
#2018-10-26|1826.12
#2018-10-29|1822.58
#2018-10-30|1846.53
#2018-10-31|1875.85
#2018-11-01|1982.81
#2018-11-02|1978.28
#2018-11-05|1976.76
#2018-11-06|1994.29
#2018-11-07|2049.24
#2018-11-08|2033.48
#2018-11-09|2007.00
#2018-11-12|1972.71
#2018-11-13|1958.32
#2018-11-14|1970.83
#2018-11-15|1999.01
#2018-11-16|2015.42
#2018-11-19|1969.42
#2018-11-20|1927.58
#2018-11-21|1950.88
#2018-11-22| .
#2018-11-23|1929.59
#2018-11-26|1962.76
#2018-11-27|1939.20
#2018-11-28|1951.43
#2018-11-29|1960.03
#2018-11-30|1976.84
#2018-12-03|2020.74
#2018-12-04|1936.88
#2018-12-05| .
#2018-12-06|1908.85
#2018-12-07|1841.14
#2018-12-10|1839.98
#2018-12-11|1825.69
#2018-12-12|1854.24
#2018-12-13|1835.36
#2018-12-14|1805.92
#2018-12-17|1775.53
#2018-12-18|1793.20
#2018-12-19|1780.37
#2018-12-20|1759.67
#2018-12-21|1746.28
#2018-12-24|1700.44
#2018-12-25| .
#2018-12-26|1795.80
#2018-12-27|1831.40
#2018-12-28|1823.68
#2018-12-31|1838.68
#2019-01-01| .
#2019-01-02|1863.92
#2019-01-03|1804.05
#2019-01-04|1886.84
#2019-01-07|1886.73
#2019-01-08|1904.24
#2019-01-09|1908.11
#2019-01-10|1912.01
#2019-01-11|1901.09
#2019-01-14|1895.95
#2019-01-15|1882.52
#2019-01-16|1895.24
#2019-01-17|1938.20
#2019-01-18|1975.18
#2019-01-21| .
#2019-01-22|1924.12
#2019-01-23|1914.31
#2019-01-24|1916.78
#2019-01-25|1969.67
#2019-01-28|1976.97
#2019-01-29|1992.70
#2019-01-30|2019.23
#2019-01-31|1907.06
#2019-02-01|1916.06
#2019-02-04|1910.40
#2019-02-05|1934.04
#2019-02-06|1915.63
#2019-02-07|1872.69
#2019-02-08|1862.55
#2019-02-11|1871.41
#2019-02-12|1919.49
#2019-02-13|1917.39
#2019-02-14|1910.03
#2019-02-15|1951.27
#2019-02-18| .
#2019-02-19|1961.78
#2019-02-20|2009.57
#2019-02-21|1987.49
#2019-02-22|1992.84
#2019-02-25|2014.94
#2019-02-26|2002.84
#2019-02-27|1993.96
#2019-02-28|1957.69
#2019-03-01|1959.66
#2019-03-04|1976.02
#2019-03-05|1958.14
#2019-03-06|1987.63
#2019-03-07|1975.90
#2019-03-08|1977.48
#2019-03-11|2009.67
#2019-03-12|2011.45
#2019-03-13|2020.43
#2019-03-14|1993.10
#2019-03-15|1995.36
#2019-03-18|1996.59
#2019-03-19|1990.72
#2019-03-20|1987.88
#2019-03-21|2020.45
#2019-03-22|1953.26
#2019-03-25|1929.93
#2019-03-26|1934.71
#2019-03-27|1924.27
#2019-03-28|1936.80
#2019-03-29|1953.22
#2019-04-01|1992.93
#2019-04-02|1994.85
#2019-04-03|2030.55
#2019-04-04|2051.38
#2019-04-05|2056.64
#2019-04-08|2058.92
#2019-04-09|2048.75
#2019-04-10|2058.46
#2019-04-11|2072.88
#2019-04-12|2104.70
#2019-04-15|2089.66
#2019-04-16|2106.09
#2019-04-17|2103.63
#2019-04-18|2098.41
#2019-04-19| .
#2019-04-22|2075.23
#2019-04-23|2085.49
#2019-04-24|2079.15
#2019-04-25|2047.74
#2019-04-26|2064.88
#2019-04-29|2066.44
#2019-04-30|2072.39
#2019-05-01|2022.24
#2019-05-02|1970.61
#2019-05-03|1995.60
#2019-05-06|1941.07
#2019-05-07|1880.88
#2019-05-08|1877.23
#2019-05-09|1848.99
#2019-05-10|1872.11
#2019-05-13|1808.20
#2019-05-14|1828.59
#2019-05-15|1812.94
#2019-05-16|1844.65
#2019-05-17|1839.13
#2019-05-20|1822.42
#2019-05-21|1861.57
#2019-05-22|1846.99
#2019-05-23|1807.58
#2019-05-24|1809.32
#2019-05-27| .
#2019-05-28|1792.24
#2019-05-29|1802.20
#2019-05-30|1802.98
#2019-05-31|1762.72
#2019-06-03|1903.35
#2019-06-04|1934.90
#2019-06-05|1945.81
#2019-06-06|1934.58
#2019-06-07|1946.71
#2019-06-10|1964.48
#2019-06-11|1968.68
#2019-06-12|1970.62
#2019-06-13|1994.98
#2019-06-14|1986.75
#2019-06-17|1970.83
#2019-06-18|1985.14
#2019-06-19|1973.73
#2019-06-20|2002.32
#2019-06-21|2001.37
#2019-06-24|2003.72
#2019-06-25|2000.33
#2019-06-26|1999.33
#2019-06-27|2002.92
#2019-06-28|2026.36
#2019-07-01|2046.77
#2019-07-02|2029.60
#2019-07-03|2028.33
#2019-07-04| .
#2019-07-05|2021.28
#2019-07-08|1988.46
#2019-07-09|1951.70
#2019-07-10|1945.41
#2019-07-11|1952.33
#2019-07-12|1984.43
#2019-07-15|1987.50
#2019-07-16|2002.74
#2019-07-17|1977.22
#2019-07-18|1976.75
#2019-07-19|1977.93
#2019-07-22|1975.99
#2019-07-23|2017.17
#2019-07-24|2024.35
#2019-07-25|2014.04
#2019-07-26|2015.48
#2019-07-29|2007.43
#2019-07-30|2019.05
#2019-07-31|1991.29
#2019-08-01|1956.40
#2019-08-02|1891.59
#2019-08-05|1842.55
#2019-08-06|1869.10
#2019-08-07|1886.93
#2019-08-08|1927.45
#2019-08-09|1901.31
#2019-08-12|1866.53
#2019-08-13|1896.00
#2019-08-14|1827.49
#2019-08-15|1829.75
#2019-08-16|1861.16
#2019-08-19|1882.68
#2019-08-20|1859.87
#2019-08-21|1880.54
#2019-08-22|1865.28
#2019-08-23|1807.32
#2019-08-26|1800.37
#2019-08-27|1803.46
#2019-08-28|1821.48
#2019-08-29|1855.81
#2019-08-30|1890.90
#2019-09-02| .
#2019-09-03|1872.31
#2019-09-04|1897.52
#2019-09-05|1914.23
#2019-09-06|1923.37
#2019-09-09|1938.45
#2019-09-10|1964.76
#2019-09-11|1981.61
#2019-09-12|1983.21
#2019-09-13|2022.13
#2019-09-16|1997.16
#2019-09-17|1995.56
#2019-09-18|1997.49
#2019-09-19|1993.07
#2019-09-20|1991.99
#2019-09-23|1983.78
#2019-09-24|1955.15
#2019-09-25|1977.25
#2019-09-26|1972.56
#2019-09-27|1972.48
#2019-09-30|1992.55
#2019-10-01|1924.21
#2019-10-02|1885.42
#2019-10-03|1899.80
#2019-10-04|1908.74
#2019-10-07|1892.70
#2019-10-08|1842.01
#2019-10-09|1855.66
#2019-10-10|1863.47
#2019-10-11|1926.98
#2019-10-14|1907.80
#2019-10-15|1923.06
#2019-10-16|1925.50
#2019-10-17|1928.01
#2019-10-18|1925.77
#2019-10-21|1925.19
#2019-10-22|1908.35
#2019-10-23|1929.17
#2019-10-24|1948.86
#2019-10-25|1975.13
#2019-10-28|1983.98
#2019-10-29|2000.23
#2019-10-30|1978.16
#2019-10-31|1957.02
#2019-11-01|2019.83
#2019-11-04|2063.57
#2019-11-05|2083.06
#2019-11-06|2069.67
#2019-11-07|2118.77
#2019-11-08|2133.63
#2019-11-11|2138.53
#2019-11-12|2137.53
#2019-11-13|2094.93
#2019-11-14|2102.26
#2019-11-15|2097.09
#2019-11-18|2081.60
#2019-11-19|2062.75
#2019-11-20|2033.24
#2019-11-21|2049.08
#2019-11-22|2053.82
#2019-11-25|2061.24
#2019-11-26|2057.08
#2019-11-27|2064.02
#2019-11-28|2064.02
#2019-11-29|2043.72
#2019-12-02|2029.00
#2019-12-03|1986.89
#2019-12-04|1988.91
#2019-12-05|1987.92
#2019-12-06|2024.79
#2019-12-09|2021.37
#2019-12-10|2008.75
#2019-12-11|2017.59
#2019-12-12|2068.30
#2019-12-13|2035.19
#2019-12-16|2054.04
#2019-12-17|2059.82
#2019-12-18|2049.80
#2019-12-19|2058.94
#2019-12-20|2054.51
#2019-12-23|2063.75
#2019-12-24|2062.69
#2019-12-25| .
#2019-12-26|2066.30
#2019-12-27|2057.07
#2019-12-30|2042.01
#2019-12-31|2063.69
#2020-01-01| .
#2020-01-02|2037.00
#2020-01-03|1988.69
#2020-01-06|1980.61
#2020-01-07|1971.97
#2020-01-08|1982.75
#2020-01-09|1986.18
#2020-01-10|1962.48
#2020-01-13|1994.97
#2020-01-14|1993.49
#2020-01-15|2000.44
#2020-01-16|2011.20
#2020-01-17|2019.59
#2020-01-20| .
#2020-01-21|2003.15
#2020-01-22|1970.94
#2020-01-23|1961.56
#2020-01-24|1944.23
#2020-01-27|1874.68
#2020-01-28|1890.69
#2020-01-29|1913.07
#2020-01-30|1870.18
#2020-01-31|1808.95
#2020-02-03|1835.65
#2020-02-04|1876.02
#2020-02-05|1921.78
#2020-02-06|1910.42
#2020-02-07|1880.14
#2020-02-10|1877.77
#2020-02-11|1902.85
#2020-02-12|1929.47
#2020-02-13|1912.87
#2020-02-14|1917.70
#2020-02-17| .
#2020-02-18|1899.94
#2020-02-19|1905.59
#2020-02-20|1914.23
#2020-02-21|1903.66
#2020-02-24|1830.01
#2020-02-25|1734.64
#2020-02-26|1717.74
#2020-02-27|1628.39
#2020-02-28|1616.72
#2020-03-02|1678.66
#2020-03-03|1640.04
#2020-03-04|1692.05
#2020-03-05|1642.18
#2020-03-06|1592.60
#2020-03-09|1360.56
#2020-03-10|1428.49
#2020-03-11|1341.96
#2020-03-12|1191.92
#2020-03-13|1300.30
#2020-03-16|1129.30
#2020-03-17|1265.30
#2020-03-18|1198.28
#2020-03-19|1208.40
#2020-03-20|1187.64
#2020-03-23|1117.01
#2020-03-24|1230.44
#2020-03-25|1281.39
#2020-03-26|1331.55
#2020-03-27|1263.25
#2020-03-30|1298.18
#2020-03-31|1291.61
#2020-04-01|1212.60
#2020-04-02|1235.91
#2020-04-03|1209.16
#2020-04-06|1304.62
#2020-04-07|1363.75
#2020-04-08|1451.44
#2020-04-09|1513.19
#2020-04-10|1513.19
#2020-04-13|1467.17
#2020-04-14|1477.91
#2020-04-15|1378.98
#2020-04-16|1364.71
#2020-04-17|1437.92
#2020-04-20|1401.71
#2020-04-21|1366.91
#2020-04-22|1404.15
#2020-04-23|1425.57
#2020-04-24|1454.33
#2020-04-27|1509.79
#2020-04-28|1555.25
#2020-04-29|1624.24
#2020-04-30|1576.20
#2020-05-01|1515.15
#2020-05-04|1502.61
#2020-05-05|1509.15
#2020-05-06|1479.87
#2020-05-07|1509.40
#2020-05-08|1571.48
#2020-05-11|1554.65
#2020-05-12|1536.91
#2020-05-13|1482.49
#2020-05-14|1507.63
#2020-05-15|1514.91
#2020-05-18|1622.46
#2020-05-19|1598.35
#2020-05-20|1635.52
#2020-05-21|1622.58
#2020-05-22|1621.48
#2020-05-25|1621.48
#2020-05-26|1696.80
#2020-05-27|1702.23
#2020-05-28|1704.42
#2020-05-29|1701.67
#2020-06-01|1711.35
#2020-06-02|1764.66
#2020-06-03|1807.57
#2020-06-04|1823.41
#2020-06-05|1867.93
#2020-06-08|1901.15
#2020-06-09|1875.64
#2020-06-10|1828.69
#2020-06-11|1675.71
#2020-06-12|1722.76
#2020-06-15|1745.05
#2020-06-16|1769.59
#2020-06-17|1746.31
#2020-06-18|1746.74
#2020-06-19|1737.91
#2020-06-22|1742.55
#2020-06-23|1742.23
#2020-06-24|1671.16
#2020-06-25|1719.17
#2020-06-26|1693.64
#2020-06-29|1730.25
#2020-06-30|1746.97
#2020-07-01|1738.55
#2020-07-02|1776.52
#2020-07-03| .
#2020-07-06|1802.96
#2020-07-07|1817.49
#2020-07-08|1796.49
#2020-07-09|1769.04
#2020-07-10|1808.19
#2020-07-13|1820.62
#2020-07-14|1864.99
#2020-07-15|1900.77
#2020-07-16|1912.82
#2020-07-17|1923.37
#2020-07-20|1889.06
#2020-07-21|1909.18
#2020-07-22|1936.89
#2020-07-23|1927.96
#2020-07-24|1912.88
#2020-07-27|1950.95
#2020-07-28|1902.75
#2020-07-29|1932.20
#2020-07-30|1881.63
#2020-07-31|1870.01
#2020-08-03|1838.92
#2020-08-04|1859.49
#2020-08-05|1899.95
#2020-08-06|1892.33
#2020-08-07|1911.35
#2020-08-10|1957.06
#2020-08-11|1957.91
#2020-08-12|1969.93
#2020-08-13|1969.94
#2020-08-14|1978.15
#2020-08-17|1963.61
#2020-08-18|1952.12
#2020-08-19|1944.80
#2020-08-20|1929.26
#2020-08-21|1918.22
#2020-08-24|1976.83
#2020-08-25|1967.47
#2020-08-26|1990.53
#2020-08-27|1983.74
#2020-08-28|2005.59
#2020-08-31|1961.11
#2020-09-01|2034.92
#2020-09-02|2104.55
#2020-09-03|2039.11
#2020-09-04|2062.29
#2020-09-07| .
#2020-09-08|2019.98
#2020-09-09|2071.81
#2020-09-10|2038.94
#2020-09-11|2078.63
#2020-09-14|2108.57
#2020-09-15|2117.59
#2020-09-16|2115.88
#2020-09-17|2146.66
#2020-09-18|2108.58
#2020-09-21|2027.36
#2020-09-22|2022.32
#2020-09-23|1957.72
#2020-09-24|1956.07
#2020-09-25|1963.56
#2020-09-28|2004.88
#2020-09-29|1986.24
#2020-09-30|2006.48
#2020-10-01|1978.52
#2020-10-02|2015.66
#2020-10-05|2061.51
#2020-10-06|2042.46
#2020-10-07|2093.55
#2020-10-08|2117.07
#2020-10-09|2123.15
#2020-10-12|2114.30
#2020-10-13|2093.89
#2020-10-14|2119.00
#2020-10-15|2127.83
#2020-10-16|2144.99
#2020-10-19|2120.48
#2020-10-20|2134.84
#2020-10-21|2123.96
#2020-10-22|2144.61
#2020-10-23|2153.03
#2020-10-26|2088.17
#2020-10-27|2032.80
#2020-10-28|1976.48
#2020-10-29|2011.05
#2020-10-30|1987.71
#2020-11-02|2060.23
#2020-11-03|2098.05
#2020-11-04|2040.81
#2020-11-05|2136.88
#2020-11-06|2144.25
#2020-11-09|2298.80
#2020-11-10|2311.64
#2020-11-11|2279.50
#2020-11-12|2224.15
#2020-11-13|2284.89
#2020-11-16|2355.55
#2020-11-17|2351.74
#2020-11-18|2339.02
#2020-11-19|2342.78
#2020-11-20|2337.32
#2020-11-23|2392.91
#2020-11-24|2459.49
#2020-11-25|2415.06
#2020-11-26|2415.06
#2020-11-27|2439.39
#2020-11-30|2379.99
#2020-12-01|2402.35
#2020-12-02|2381.53
#2020-12-03|2378.79
#2020-12-04|2454.42
#2020-12-07|2415.41
#2020-12-08|2449.93
#2020-12-09|2462.01
#2020-12-10|2443.07
#2020-12-11|2422.18
#2020-12-14|2378.31
#2020-12-15|2434.32
#2020-12-16|2414.05
#2020-12-17|2433.47
#2020-12-18|2447.92
#2020-12-21|2432.47
#2020-12-22|2425.16
#2020-12-23|2428.65
#2020-12-24|2441.56
#2020-12-25|2441.56
#2020-12-28|2421.94
#2020-12-29|2407.62
#2020-12-30|2440.70
#2020-12-31|2442.19
#2021-01-01|2442.19
#2021-01-04|2412.58
#2021-01-05|2486.06
#2021-01-06|2606.78
#2021-01-07|2631.59
#2021-01-08|2601.53
#2021-01-11|2604.36
#2021-01-12|2658.18
#2021-01-13|2598.44
#2021-01-14|2583.64
#2021-01-15|2537.10
#2021-01-18|2537.10
#2021-01-19|2567.76
#2021-01-20|2579.66
#2021-01-21|2542.84
#2021-01-22|2531.63
#2021-01-25|2513.64
#2021-01-26|2472.42
#2021-01-27|2409.74
#2021-01-28|2433.61
#2021-01-29|2365.09
#2021-02-01|2420.01
#2021-02-02|2463.41
#2021-02-03|2461.73
#2021-02-04|2457.97
#2021-02-05|2499.23
#2021-02-08|2544.15
#2021-02-09|2522.65
#2021-02-10|2524.55
#2021-02-11|2540.82
#2021-02-12|2577.57
#2021-02-15|2577.57
#2021-02-16|2547.05
#2021-02-17|2530.05
#2021-02-18|2488.13
#2021-02-19|2557.87
#2021-02-22|2584.41
#2021-02-23|2590.90
#2021-02-24|2651.92
#2021-02-25|2576.90
#2021-02-26|2549.96
#2021-03-01|2596.74
#2021-03-02|2608.62
#2021-03-03|2581.77
#2021-03-04|2529.53
#2021-03-05|2598.54
#2021-03-08|2623.67
#2021-03-09|2618.98
#2021-03-10|2682.19
#2021-03-11|2695.18
#2021-03-12|2697.16
#2021-03-15|2675.21
#2021-03-16|2650.58
#2021-03-17|2686.66
#2021-03-18|2671.60
#2021-03-19|2648.10
#2021-03-22|2640.70
#2021-03-23|2553.93
#2021-03-24|2575.19
#2021-03-25|2622.84
#2021-03-26|2670.75
#2021-03-29|2653.80
#2021-03-30|2667.61
#2021-03-31|2648.21
#2021-04-01|2689.95
#2021-04-02|2689.95
#2021-04-05|2697.63
#2021-04-06|2710.70
#2021-04-07|2651.55
#2021-04-08|2643.24
#2021-04-09|2670.67
#2021-04-12|2688.87
#2021-04-13|2666.35
#2021-04-14|2697.71
#2021-04-15|2713.88
#2021-04-16|2736.56
#2021-04-19|2727.32
#2021-04-20|2672.33
#2021-04-21|2735.46
#2021-04-22|2668.91
#2021-04-23|2732.96
#2021-04-26|2764.52
#2021-04-27|2735.43
#2021-04-28|2757.35
#2021-04-29|2774.03
#2021-04-30|2744.82
#2021-05-03|2794.30
#2021-05-04|2833.03
#2021-05-05|2870.12
#2021-05-06|2859.49
#2021-05-07|2882.48
#2021-05-10|2851.05
#2021-05-11|2866.57
#2021-05-12|2782.52
#2021-05-13|2827.74
#2021-05-14|2880.20
#2021-05-17|2881.57
#2021-05-18|2840.69
#2021-05-19|2796.20
#2021-05-20|2795.88
#2021-05-21|2813.36
#2021-05-24|2833.08
#2021-05-25|2810.20
#2021-05-26|2828.94
#2021-05-27|2853.32
#2021-05-28|2842.24
#2021-05-31|2842.24
#2021-06-01|2897.58
#2021-06-02|2864.82
#2021-06-03|2876.46
#2021-06-04|2892.05
#2021-06-07|2857.67
#2021-06-08|2870.58
#2021-06-09|2847.77
#2021-06-10|2820.86
#2021-06-11|2834.52
#2021-06-14|2795.89
#2021-06-15|2804.97
#2021-06-16|2757.92
#2021-06-17|2698.16
#2021-06-18|2638.12
#2021-06-21|2699.76
#2021-06-22|2702.79
#2021-06-23|2695.81
#2021-06-24|2703.97
#2021-06-25|2703.24
#2021-06-28|2694.38
#2021-06-29|2689.69
#2021-06-30|2696.72
#2021-07-01|2724.12
#2021-07-02|2725.46
#2021-07-05|2725.46
#2021-07-06|2673.36
#2021-07-07|2694.36
#2021-07-08|2660.53
#2021-07-09|2726.72
#2021-07-12|2752.88
#2021-07-13|2725.67
#2021-07-14|2717.77
#2021-07-15|2721.38
#2021-07-16|2670.26
#2021-07-19|2601.03
#2021-07-20|2659.37
#2021-07-21|2690.51
#2021-07-22|2693.29
#2021-07-23|2711.91
#2021-07-26|2751.90
#2021-07-27|2744.10
#2021-07-28|2750.57
#2021-07-29|2791.91
#2021-07-30|2790.51
#2021-08-02|2761.55
#2021-08-03|2782.06
#2021-08-04|2737.96
#2021-08-05|2765.25
#2021-08-06|2808.87
#2021-08-09|2808.84
#2021-08-10|2853.94
#2021-08-11|2877.02
#2021-08-12|2867.70
#2021-08-13|2868.68
#2021-08-16|2841.27
#2021-08-17|2797.32
#2021-08-18|2775.60
#2021-08-19|2737.24
#2021-08-20|2769.56
#2021-08-23|2811.23
#2021-08-24|2838.04
#2021-08-25|2870.94
#2021-08-26|2852.46
#2021-08-27|2914.45
#2021-08-30|2897.82
#2021-08-31|2885.50
#2021-09-01|2884.12
#2021-09-02|2896.97
#2021-09-03|2872.57
#2021-09-06|2872.57
#2021-09-07|2860.98
#2021-09-08|2848.02
#2021-09-09|2849.12
#2021-09-10|2838.26
#2021-09-13|2825.14
#2021-09-14|2790.63
#2021-09-15|2818.33
#2021-09-16|2802.66
#2021-09-17|2742.73
#2021-09-20|2674.44
#2021-09-21|2673.59
#2021-09-22|2716.85
#2021-09-23|2775.50
#2021-09-24|2770.76
#2021-09-27|2795.93
#2021-09-28|2755.98
#2021-09-29|2752.68
#2021-09-30|2708.25
#2021-10-01|2761.87
#2021-10-04|2740.74
#2021-10-05|2792.47
#2021-10-06|2769.08
#2021-10-07|2797.40
#2021-10-08|2778.95
#2021-10-11|2763.38
#2021-10-12|2763.74
#2021-10-13|2769.14
#2021-10-14|2843.53
#2021-10-15|2851.08
#2021-10-18|2864.77
#2021-10-19|2869.09
#2021-10-20|2891.85
#2021-10-21|2887.26
#2021-10-22|2885.56
#2021-10-25|2919.41
#2021-10-26|2944.43
#2021-10-27|2834.88
#2021-10-28|2887.20
#2021-10-29|2880.05
#2021-11-01|2919.14
#2021-11-02|2970.52
#2021-11-03|2996.02
#2021-11-04|2987.50
#2021-11-05|3030.38
#2021-11-08|3038.85
#2021-11-09|3026.92
#2021-11-10|3005.24
#2021-11-11|3042.95
#2021-11-12|3080.65
#2021-11-15|3062.71
#2021-11-16|3045.26
#2021-11-17|3027.37
#2021-11-18|3019.53
#2021-11-19|3025.74
#2021-11-22|3045.82
#2021-11-23|3039.72
#2021-11-24|3013.78
#2021-11-25|3013.78
#2021-11-26|2941.22
#2021-11-29|2950.87
#2021-11-30|2848.14
#2021-12-01|2789.97
#2021-12-02|2841.37
#2021-12-03|2810.12
#2021-12-06|2870.77
#2021-12-07|2925.35
#2021-12-08|2949.07
#2021-12-09|2915.12
#2021-12-10|2939.80
#2021-12-13|2870.95
#2021-12-14|2862.51
#2021-12-15|2867.75
#2021-12-16|2866.67
#2021-12-17|2833.39
#2021-12-20|2775.59
#2021-12-21|2818.54
#2021-12-22|2835.22
#2021-12-23|2866.02
#2021-12-24|2866.02
#2021-12-27|2911.39
#2021-12-28|2932.76
#2021-12-29|2954.28
#2021-12-30|2941.05
#2021-12-31|2949.23
#2022-01-03|2936.61
#2022-01-04|2994.94
#2022-01-05|2967.54
#2022-01-06|2950.95
#2022-01-07|2963.08
#2022-01-10|2911.12
#2022-01-11|2956.49
#2022-01-12|2971.17
#2022-01-13|2966.57
#2022-01-14|2951.99
#2022-01-17|2951.99
#2022-01-18|2904.31
#2022-01-19|2881.42
#2022-01-20|2820.94
#2022-01-21|2709.89
#2022-01-24|2701.75
#2022-01-25|2678.90
#2022-01-26|2660.90
#2022-01-27|2679.74
#2022-01-28|2674.13
#2022-01-31|2724.56
#2022-02-01|2779.55
#2022-02-02|2779.76
#2022-02-03|2745.81
#2022-02-04|2719.29
#2022-02-07|2711.43
#2022-02-08|2764.05
#2022-02-09|2828.55
#2022-02-10|2795.34
#2022-02-11|2764.37
#2022-02-14|2741.76
#2022-02-15|2816.92
#2022-02-16|2831.41
#2022-02-17|2704.08
#2022-02-18|2668.22
#2022-02-21|2668.22
#2022-02-22|2653.70
#2022-02-23|2597.50
#2022-02-24|2593.85
#2022-02-25|2674.15
#2022-02-28|2651.29
#2022-03-01|2557.52
#2022-03-02|2632.76
#2022-03-03|2620.90
#2022-03-04|2561.78
#2022-03-07|2445.62
#2022-03-08|2452.93
#2022-03-09|2555.29
#2022-03-10|2561.51
#2022-03-11|2541.99
#2022-03-14|2562.66
#2022-03-15|2561.40
#2022-03-16|2622.45
#2022-03-17|2674.42
#2022-03-18|2674.14
#2022-03-21|2686.95
#2022-03-22|2728.60
#2022-03-23|2708.88
#2022-03-24|2748.78
#2022-03-25|2754.49
#2022-03-28|2746.74
#2022-03-29|2799.33
#2022-03-30|2780.33
#2022-03-31|2743.27
#2022-04-01|2773.85
#2022-04-04|2768.88
#2022-04-05|2736.05
#2022-04-06|2695.03
#2022-04-07|2693.47
#2022-04-08|2705.75
#2022-04-11|2689.22
#2022-04-12|2698.86
#2022-04-13|2749.00
#2022-04-14|2741.68
#2022-04-15|2741.68
#2022-04-18|2745.09
#2022-04-19|2810.58
#2022-04-20|2833.79
#2022-04-21|2816.33
#2022-04-22|2742.26
#2022-04-25|2728.42
#2022-04-26|2654.42
#2022-04-27|2682.51
#2022-04-28|2722.21
#2022-04-29|2680.24
#2022-05-02|2670.61
#2022-05-03|2724.41
#2022-05-04|2846.22
#2022-05-05|2807.94
#2022-05-06|2790.96
#2022-05-09|2702.97
#2022-05-10|2663.38
#2022-05-11|2660.62
#2022-05-12|2656.30
#2022-05-13|2725.15
#2022-05-16|2721.45
#2022-05-17|2822.22
#2022-05-18|2752.92
#2022-05-19|2756.87
#2022-05-20|2745.59
#2022-05-23|2765.61
#2022-05-24|2741.69
#2022-05-25|2746.60
#2022-05-26|2833.11
#2022-05-27|2911.74
#2022-05-30|2911.74
#2022-05-31|2863.56
#2022-06-01|2816.91
#2022-06-02|2902.31
#2022-06-03|2865.52
#2022-06-06|2886.79
#2022-06-07|2903.21
#2022-06-08|2851.84
#2022-06-09|2802.92
#2022-06-10|2674.03
#2022-06-13|2536.91
#2022-06-14|2522.34
#2022-06-15|2475.25
#2022-06-16|2351.42
#2022-06-17|2366.71
#2022-06-20|2366.71
#2022-06-21|2390.49
#2022-06-22|2358.09
#2022-06-23|2334.47
#2022-06-24|2442.08
#2022-06-27|2422.12
#2022-06-28|2399.04
#2022-06-29|2363.53
#2022-06-30|2348.76
#2022-07-01|2354.10
#2022-07-04|2354.10
#2022-07-05|2318.12
#2022-07-06|2328.66
#2022-07-07|2371.35
#2022-07-08|2347.20
#2022-07-11|2321.00
#2022-07-12|2321.56
#2022-07-13|2292.94
#2022-07-14|2264.93
#2022-07-15|2297.78
#2022-07-18|2305.67
#2022-07-19|2395.22
#2022-07-20|2418.52
#2022-07-21|2432.85
#2022-07-22|2412.00
#2022-07-25|2439.91
#2022-07-26|2403.24
#2022-07-27|2457.21
#2022-07-28|2474.56
#2022-07-29|2512.34
#2022-08-01|2495.85
#2022-08-02|2472.59
#2022-08-03|2472.24
#2022-08-04|2461.61
#2022-08-05|2477.65
#2022-08-08|2498.43
#2022-08-09|2487.64
#2022-08-10|2582.38
#2022-08-11|2620.95
#2022-08-12|2687.89
#2022-08-15|2690.42
#2022-08-16|2709.99
#2022-08-17|2672.07
#2022-08-18|2694.83
#2022-08-19|2636.96
#2022-08-22|2594.90
#2022-08-23|2631.80
#2022-08-24|2631.01
#2022-08-25|2696.52
#2022-08-26|2613.19
#2022-08-29|2592.42
#2022-08-30|2540.79
#2022-08-31|2508.34
#2022-09-01|2459.53
#2022-09-02|2445.15
#2022-09-05|2445.15
#2022-09-06|2444.27
#2022-09-07|2521.87
#2022-09-08|2553.45
#2022-09-09|2606.73
#2022-09-12|2628.06
#2022-09-13|2504.86
#2022-09-14|2493.76
#2022-09-15|2438.71
#2022-09-16|2389.11
#2022-09-19|2435.90
#2022-09-20|2375.04
#2022-09-21|2325.11
#2022-09-22|2281.84
#2022-09-23|2244.44
#2022-09-26|2205.69
#2022-09-27|2205.20
#2022-09-28|2273.62
#2022-09-29|2214.59
#2022-09-30|2209.24
#2022-10-03|2287.69
#2022-10-04|2363.77
#2022-10-05|2327.93
#2022-10-06|2306.34
#2022-10-07|2240.05
#2022-10-10|2251.71
#2022-10-11|2233.27
#2022-10-12|2182.59
#2022-10-13|2248.55
#2022-10-14|2174.51
#2022-10-17|2234.64
#2022-10-18|2284.45
#2022-10-19|2253.08
#2022-10-20|2226.54
#2022-10-21|2311.92
#2022-10-24|2317.49
#2022-10-25|2382.76
#2022-10-26|2383.73
#2022-10-27|2389.20
#2022-10-28|2413.16
#2022-10-31|2399.60
#2022-11-01|2360.49
#2022-11-02|2287.43
#2022-11-03|2276.78
#2022-11-04|2359.98
#2022-11-07|2381.45
#2022-11-08|2434.60
#2022-11-09|2367.65
#2022-11-10|2536.50
#2022-11-11|2619.73
#2022-11-14|2569.92
#2022-11-15|2523.00
#2022-11-16|2467.60
#2022-11-17|2430.13
#2022-11-18|2438.68
#2022-11-21|2445.47
#2022-11-22|2489.18
#2022-11-23|2498.34
#2022-11-24|2498.34
#2022-11-25|2476.63
#2022-11-28|2416.26
#2022-11-29|2445.96
#2022-11-30|2494.63
#2022-12-01|2499.72
#2022-12-02|2528.59
#2022-12-05|2475.44
#2022-12-06|2439.34
#2022-12-07|2430.20
#2022-12-08|2428.10
#2022-12-09|2420.27
#2022-12-12|2451.86
#2022-12-13|2484.40
#2022-12-14|2435.64
#2022-12-15|2351.27
#2022-12-16|2351.57
#2022-12-19|2312.64
#2022-12-20|2327.83
#2022-12-21|2357.91
#2022-12-22|2321.45
#2022-12-23|2348.28
#2022-12-26|2348.28
#2022-12-27|2336.87
#2022-12-28|2298.43
#2022-12-29|2341.36
#2022-12-30|2322.39
#2023-01-02|2322.39
#2023-01-03|2328.45
#2023-01-04|2393.29
#2023-01-05|2372.98
#2023-01-06|2452.85
#2023-01-09|2463.59
#2023-01-10|2490.85
#2023-01-11|2543.27
#2023-01-12|2572.16
#2023-01-13|2577.57
#2023-01-16|2577.57
#2023-01-17|2548.68
#2023-01-18|2524.32
#2023-01-19|2494.47
#2023-01-20|2560.79
#2023-01-23|2603.87
#2023-01-24|2607.52
#2023-01-25|2607.53
#2023-01-26|2629.11
#2023-01-27|2646.22
#2023-01-30|2607.13
#2023-01-31|2676.98
#2023-02-01|2707.54
#2023-02-02|2738.14
#2023-02-03|2701.62
#2023-02-06|2665.27
#2023-02-07|2686.27
#2023-02-08|2636.87
#2023-02-09|2587.01
#2023-02-10|2603.04
#2023-02-13|2635.65
#2023-02-14|2669.46
#2023-02-15|2702.11
#2023-02-16|2698.03
#2023-02-17|2641.77
#2023-02-20|2641.77
#2023-02-21|2544.03
#2023-02-22|2566.64
#2023-02-23|2585.63
#2023-02-24|2590.19
#2023-02-27|2605.85
#2023-02-28|2595.95
#2023-03-01|2613.55
#2023-03-02|2635.53
#2023-03-03|2665.68
#2023-03-06|2608.17
#2023-03-07|2548.78
#2023-03-08|2573.99
#2023-03-09|2497.12
#2023-03-10|2438.44
#2023-03-13|2399.53
#2023-03-14|2443.59
#2023-03-15|2370.75
#2023-03-16|2390.78
#2023-03-17|2337.75
#2023-03-20|2378.81
#2023-03-21|2421.41
#2023-03-22|2371.98
#2023-03-23|2372.71
#2023-03-24|2402.34
#2023-03-27|2414.99
#2023-03-28|2431.44
#2023-03-29|2467.25
#2023-03-30|2473.50
#2023-03-31|2504.93
#2023-04-03|2510.17
#2023-04-04|2461.88
#2023-04-05|2451.50
#2023-04-06|2446.91
#2023-04-07|2446.91
#2023-04-10|2475.45
#2023-04-11|2484.89
#2023-04-12|2490.55
#2023-04-13|2511.43
#2023-04-14|2490.30
#2023-04-17|2500.00
#2023-04-18|2493.41
#2023-04-19|2489.19
#2023-04-20|2451.59
#2023-04-21|2406.99
#2023-04-24|2439.34
#2023-04-25|2358.78
#2023-04-26|2352.00
#2023-04-27|2397.26
#2023-04-28|2432.77
#2023-05-01|2414.06
#2023-05-02|2411.58
#2023-05-03|2386.41
#2023-05-04|2385.66
#2023-05-05|2429.69
#2023-05-08|2427.15
#2023-05-09|2426.70
#2023-05-10|2423.63
#2023-05-11|2407.17
#2023-05-12|2402.03
#2023-05-15|2426.39
#2023-05-16|2395.85
#2023-05-17|2428.29
#2023-05-18|2449.11
#2023-05-19|2438.31
#2023-05-22|2436.17
#2023-05-23|2429.64
#2023-05-24|2404.19
#2023-05-25|2367.70
#2023-05-26|2372.17
#2023-05-29|2372.17
#2023-05-30|2351.81
#2023-05-31|2303.64
#2023-06-01|2336.53
#2023-06-02|2450.96
#2023-06-05|2437.79
#2023-06-06|2473.56
#2023-06-07|2521.44
#2023-06-08|2498.16
#2023-06-09|2481.47
#2023-06-12|2486.38
#2023-06-13|2542.32
#2023-06-14|2520.71
#2023-06-15|2552.97
#2023-06-16|2535.00
#2023-06-19|2535.00
#2023-06-20|2496.69
#2023-06-21|2490.27
#2023-06-22|2465.30
#2023-06-23|2451.44
#2023-06-26|2487.06
#2023-06-27|2507.36
#2023-06-28|2501.72
#2023-06-29|2533.66
#2023-06-30|2555.26
#2023-07-03|2581.67
#2023-07-04|2581.67
#2023-07-05|2537.76
#2023-07-06|2523.63
#2023-07-07|2571.08
#2023-07-10|2575.05
#2023-07-11|2589.21
#2023-07-12|2634.52
#2023-07-13|2633.08
#2023-07-14|2600.77
#2023-07-17|2595.10
#2023-07-18|2618.52
#2023-07-19|2607.61
#2023-07-20|2594.07
#2023-07-21|2588.46
#2023-07-24|2571.18
#2023-07-25|2608.12
#2023-07-26|2598.89
#2023-07-27|2585.42
#2023-07-28|2598.04
#2023-07-31|2613.60
#2023-08-01|2603.31
#2023-08-02|2571.38
#2023-08-03|2549.47
#2023-08-04|2552.46
#2023-08-07|2567.29
#2023-08-08|2559.31
#2023-08-09|2552.77
#2023-08-10|2561.65
#2023-08-11|2541.50
#2023-08-14|2531.56
#2023-08-15|2472.87
#2023-08-16|2460.07
#2023-08-17|2472.80
#2023-08-18|2470.22
#2023-08-21|2482.96
#2023-08-22|2475.43
#2023-08-23|2474.98
#2023-08-24|2469.24
#2023-08-25|2486.38
#2023-08-28|2507.46
#2023-08-29|2548.29
#2023-08-30|2560.27
#2023-08-31|2556.30
#2023-09-01|2562.63
#2023-09-04|2562.63
#2023-09-05|2525.18
#2023-09-06|2511.93
#2023-09-07|2482.15
#2023-09-08|2471.31
#2023-09-11|2478.84
#2023-09-12|2466.27
#2023-09-13|2442.41
#2023-09-14|2470.41
#2023-09-15|2462.61
#2023-09-18|2451.84
#2023-09-19|2454.75
#2023-09-20|2410.10
#2023-09-21|2359.56
#2023-09-22|2353.10
#2023-09-25|2370.86
#2023-09-26|2333.12
#2023-09-27|2340.71
#2023-09-28|2362.81
#2023-09-29|2360.26
#2023-10-02|2332.67
#2023-10-03|2330.29
#2023-10-04|2360.53
#2023-10-05|2313.83
#2023-10-06|2335.65
#2023-10-09|2330.76
#2023-10-10|2365.93
#2023-10-11|2367.30
#2023-10-12|2349.89
#2023-10-13|2337.02
#2023-10-16|2354.37
#2023-10-17|2371.42
#2023-10-18|2304.68
#2023-10-19|2281.16
#2023-10-20|2257.96
#2023-10-23|2241.79
#2023-10-24|2261.11
#2023-10-25|2229.86
#2023-10-26|2259.28
#2023-10-27|2253.75
#2023-10-30|2285.03
#2023-10-31|2312.32
#2023-11-01|2322.22
#2023-11-02|2349.60
#2023-11-03|2383.34
#2023-11-06|2370.19
#2023-11-07|2352.12
#2023-11-08|2364.44
#2023-11-09|2351.99
#2023-11-10|2399.57
#2023-11-13|2396.21
#2023-11-14|2457.03
#2023-11-15|2458.99
#2023-11-16|2476.50
#2023-11-17|2481.60
#2023-11-20|2487.46
#2023-11-21|2497.14
#2023-11-22|2496.30
#2023-11-23|2496.30
#2023-11-24|2512.73
#2023-11-27|2500.54
#2023-11-28|2496.51
#2023-11-29|2503.10
#2023-11-30|2519.38
#2023-12-01|2532.53
#2023-12-04|2508.08
#2023-12-05|2480.66
#2023-12-06|2472.79
#2023-12-07|2482.49
#2023-12-08|2491.75
#2023-12-11|2520.02
#2023-12-12|2579.57
#2023-12-13|2556.71
#2023-12-14|2586.68
#2023-12-15|2577.98
#2023-12-18|2582.23
#2023-12-19|2604.70
#2023-12-20|2569.00
#2023-12-21|2592.09
#2023-12-22|2607.11
#2023-12-25|2607.11
#2023-12-26|2615.20
#2023-12-27|2618.61
#2023-12-28|2607.97
#2023-12-29|2599.91
#2024-01-01|2599.91
#2024-01-02|2599.18
#2024-01-03|2572.36
#2024-01-04|2562.25
#2024-01-05|2567.99
#2024-01-08|2569.28
#2024-01-09|2549.59
#2024-01-10|2547.01
#2024-01-11|2543.13
#2024-01-12|2550.54
#2024-01-15|2550.54
#2024-01-16|2536.33
#2024-01-17|2521.88
#2024-01-18|2533.96
#2024-01-19|2530.77
#2024-01-22|2541.23
#2024-01-23|2547.28
#2024-01-24|2507.15
#2024-01-25|2530.09
#2024-01-26|2533.31
#2024-01-29|2544.78
#2024-01-30|2555.51
#2024-01-31|2527.38
#2024-02-01|2549.58
#2024-02-02|2534.21
#2024-02-05|2493.26
#2024-02-06|2567.50
#2024-02-07|2581.73
#2024-02-08|2572.63
#2024-02-09|2592.26
#2024-02-12|2608.40
#2024-02-13|2603.40
#2024-02-14|2612.26
#2024-02-15|2669.37
#2024-02-16|2682.96
#2024-02-19|2682.96
#2024-02-20|2682.81
#2024-02-21|2707.95
#2024-02-22|2745.74
#2024-02-23|2756.76
#2024-02-26|2741.84
#2024-02-27|2750.81
#2024-02-28|2777.21
#2024-02-29|2783.55
#2024-03-01|2790.73
#2024-03-04|2816.71
#2024-03-05|2806.12
#2024-03-06|2824.81
#2024-03-07|2844.75
#2024-03-08|2826.63
#2024-03-11|2865.16
#2024-03-12|2870.68
#2024-03-13|2895.77
#2024-03-14|2879.75
#2024-03-15|2869.54
#2024-03-18|2863.30
#2024-03-19|2861.39
#2024-03-20|2883.08
#2024-03-21|2884.34
#2024-03-22|2884.09
#2024-03-25|2876.52
#2024-03-26|2878.20
#2024-03-27|2901.49
#2024-03-28|2897.24
#2024-03-29|2897.24
#2024-04-01|2887.92
#2024-04-02|2880.25
#2024-04-03|2896.74
#2024-04-04|2855.39
#2024-04-05|2889.56
#2024-04-08|2884.87
#2024-04-09|2876.33
#2024-04-10|2824.14
#2024-04-11|2829.97
#2024-04-12|2793.23
#2024-04-15|2773.95
#2024-04-16|2769.67
#2024-04-17|2769.00
#2024-04-18|2764.48
#2024-04-19|2765.45
#2024-04-22|2774.12
#2024-04-23|2769.55
#2024-04-24|2769.87
#2024-04-25|2759.90
#2024-04-26|2768.43
#2024-04-29|2791.64
#2024-04-30|2767.51
#2024-05-01|2773.20
#2024-05-02|2704.75
#2024-05-03|2725.44
#2024-05-06|2747.97
#2024-05-07|2782.54
#2024-05-08|2774.37
#2024-05-09|2790.31
#2024-05-10|2799.46
#2024-05-13|2800.36
#2024-05-14|2796.30
#2024-05-15|2784.05
#2024-05-16|2776.86
#2024-05-17|2796.22
#2024-05-20|2798.47
#2024-05-21|2800.63
#2024-05-22|2786.63
#2024-05-23|2766.62
#2024-05-24|2792.60
#2024-05-27|2792.60
#2024-05-28|2762.17
#2024-05-29|2727.07
#2024-05-30|2755.86
#2024-05-31|2787.60
#2024-06-03|2765.90
#2024-06-04|2750.01
#2024-06-05|2778.44
#2024-06-06|2777.65
#2024-06-07|2772.17
#2024-06-10|2765.56
#2024-06-11|2783.15
#2024-06-12|2782.51
#2024-06-13|2793.53
#2024-06-14|2760.94
#2024-06-17|2779.88
#2024-06-18|2778.73
#2024-06-19|2778.73
#2024-06-20|2775.70
#2024-06-21|2775.19
#2024-06-24|2787.00
#2024-06-25|2752.82
#2024-06-26|2751.33
#2024-06-27|2747.72
#2024-06-28|2739.30
#2024-07-01|2689.87
#2024-07-02|2695.30
#2024-07-03|2711.90
#2024-07-04|2711.90
#2024-07-05|2715.29
#2024-07-08|2730.94
#2024-07-09|2695.39
#2024-07-10|2722.89
#2024-07-11|2741.31
#2024-07-12|2770.93
#2024-07-15|2755.94
#2024-07-16|2811.63
#2024-07-17|2821.18
#2024-07-18|2798.15
#2024-07-19|2780.26
#2024-07-22|2798.38
#2024-07-23|2801.21
#2024-07-24|2774.28
#2024-07-25|2768.79
#2024-07-26|2805.85
#2024-07-29|2806.05
#2024-07-30|2781.87
#2024-07-31|2802.38
#2024-08-01|2805.93
#2024-08-02|2775.36
#2024-08-05|2703.28
#2024-08-06|2732.15
#2024-08-07|2703.69
#2024-08-08|2744.80
#2024-08-09|2741.40
#2024-08-12|2730.12
#2024-08-13|2756.25
#2024-08-14|2752.70
#2024-08-15|2791.78
#2024-08-16|2795.91
#2024-08-19|2808.73
#2024-08-20|2799.82
#2024-08-21|2831.88
#2024-08-22|2825.46
#2024-08-23|2860.76
#2024-08-26|2871.52
#2024-08-27|2884.18
#2024-08-28|2882.33
#2024-08-29|2891.29
#2024-08-30|2919.69
#2024-09-02|2919.69
#2024-09-03|2868.66
#2024-09-04|2860.88
#2024-09-05|2828.59
#2024-09-06|2781.88
#2024-09-09|2817.15
#2024-09-10|2817.72
#2024-09-11|2830.42
#2024-09-12|2841.07
#2024-09-13|2855.33
#2024-09-16|2889.26
#2024-09-17|2882.78
#2024-09-18|2861.71
#2024-09-19|2893.17
#2024-09-20|2887.91
#2024-09-23|2920.61
#2024-09-24|2938.96
#2024-09-25|2922.21
#2024-09-26|2969.07
#2024-09-27|2957.50
#2024-09-30|2944.10
#2024-10-01|2928.08
#2024-10-02|2929.80
#2024-10-03|2893.90
#2024-10-04|2903.57
#2024-10-07|2880.25
#2024-10-08|2898.78
#2024-10-09|2913.11
#2024-10-10|2914.94
#2024-10-11|2932.56
#2024-10-14|2950.37
#2024-10-15|2960.16
#2024-10-16|2981.03
#2024-10-17|2981.13
#2024-10-18|2988.30
#2024-10-21|2962.12
#2024-10-22|2953.24
#2024-10-23|2930.06
#2024-10-24|2914.95
#2024-10-25|2898.73
#2024-10-28|2923.03
#2024-10-29|2904.06
#2024-10-30|2899.46
#2024-10-31|2810.94
#2024-11-01|2811.69
#2024-11-04|2817.26
#2024-11-05|2786.84
#2024-11-06|2826.67
#2024-11-07|2839.44
#2024-11-08|2818.62
#2024-11-11|2812.86
#2024-11-12|2787.46
#2024-11-13|2796.83
#2024-11-14|2773.27
#2024-11-15|2752.32
#2024-11-18|2753.93
#2024-11-19|2730.39
#2024-11-20|2752.18
#2024-11-21|2782.82
#2024-11-22|2790.62
#2024-11-25|2805.23
#2024-11-26|2798.00
#2024-11-27|2799.88
#2024-11-28|2799.88
#2024-11-29|2818.43
#2024-12-02|2820.02
#2024-12-03|2809.80
#2024-12-04|2806.85
#2024-12-05|2754.50
#2024-12-06|2766.95
#2024-12-09|2744.63
#2024-12-10|2735.59
#2024-12-11|2713.36
#2024-12-12|2710.34
#2024-12-13|2693.86
#2024-12-16|2656.68
#2024-12-17|2655.48
#2024-12-18|2586.70
#2024-12-19|2565.12
#2024-12-20|2592.37
#2024-12-23|2585.70
#2024-12-24|2605.07
#2024-12-25|2605.07
#2024-12-26|2596.84
#2024-12-27|2585.26
#2024-12-30|2552.80
#2024-12-31|2560.18
#2025-01-01|2560.18
#2025-01-02|2527.02
#2025-01-03|2526.61
#2025-01-06|2525.37
#2025-01-07|2530.37
#2025-01-08|2551.18
#2025-01-09|2551.18
#2025-01-10|2512.27
#2025-01-13|2562.48
#2025-01-14|2592.68
#2025-01-15|2607.97
#2025-01-16|2631.80
#2025-01-17|2649.56
#2025-01-20|2649.56
#2025-01-21|2683.63
#2025-01-22|2676.06
#2025-01-23|2673.36
#2025-01-24|2661.40
#2025-01-27|2671.87
#2025-01-28|2657.78
#2025-01-29|2661.65
#2025-01-30|2702.71
#2025-01-31|2697.42
#2025-02-03|2719.19
#2025-02-04|2728.73
#2025-02-05|2720.14
#2025-02-06|2750.03
#2025-02-07|2714.93
#2025-02-10|2732.54
#2025-02-11|2766.67
#2025-02-12|2758.71
#2025-02-13|2779.72
#2025-02-14|2764.53
#2025-02-17|2764.53
#2025-02-18|2811.99
#2025-02-19|2784.11
#2025-02-20|2778.99
#2025-02-21|2752.57
#2025-02-24|2752.08
#2025-02-25|2793.55
#2025-02-26|2766.96
#2025-02-27|2757.64
#2025-02-28|2789.08
#2025-03-03|2751.91
#2025-03-04|2742.36
#2025-03-05|2791.41
#2025-03-06|2778.03
#2025-03-07|2794.55
#2025-03-10|2756.44
#2025-03-11|2706.40
#2025-03-12|2679.14
#2025-03-13|2680.70
#2025-03-14|2700.16
#2025-03-17|2726.90
#2025-03-18|2731.61
#2025-03-19|2727.55
#2025-03-20|2708.70
#2025-03-21|2706.69
#2025-03-24|2719.39
#2025-03-25|2707.15
#2025-03-26|2724.91
#2025-03-27|2736.54
#2025-03-28|2698.89
#2025-03-31|2734.18
#2025-04-01|2739.53
#2025-04-02|2753.06
#2025-04-03|2699.92
#2025-04-04|2535.26
#2025-04-07|2465.98
#2025-04-08|2390.92
#2025-04-09|2584.19
#2025-04-10|2493.57
#2025-04-11|2547.47
#2025-04-14|2575.35
#2025-04-15|2586.32
#2025-04-16|2566.03
#2025-04-17|2592.27
#2025-04-18|2592.27
#2025-04-21|2542.40
#2025-04-22|2606.53
#2025-04-23|2583.59
#2025-04-24|2602.71
#2025-04-25|2591.97
#2025-04-28|2592.41
#2025-04-29|2622.50
#2025-04-30|2641.34
#2025-05-01|2621.40
#2025-05-02|2655.25
#2025-05-05|2637.39
#2025-05-06|2613.46
#2025-05-07|2624.94
#2025-05-08|2647.74
#2025-05-09|2643.66
#2025-05-12|2672.44
#2025-05-13|2650.41
#2025-05-14|2623.06
#2025-05-15|2666.34
#2025-05-16|2690.52
#2025-05-19|2701.68
#2025-05-20|2701.45
#2025-05-21|2672.12
#2025-05-22|2685.23
#2025-05-23|2684.91
#2025-05-26|2684.91
#2025-05-27|2740.48
#2025-05-28|2706.53
#2025-05-29|2717.87
#2025-05-30|2726.95
#2025-06-02|2711.59
#2025-06-03|2748.45
#2025-06-04|2767.86
#2025-06-05|2750.48
#2025-06-06|2763.92
#2025-06-09|2768.63
#2025-06-10|2796.35
#2025-06-11|2763.50
#2025-06-12|2769.69
#2025-06-13|2728.79
#2025-06-16|2737.92
#2025-06-17|2698.95
#2025-06-18|2686.93
#2025-06-19|2686.93
#2025-06-20|2673.73
#2025-06-23|2704.73
#2025-06-24|2726.17
#2025-06-25|2710.78
#2025-06-26|2726.89
#2025-06-27|2735.35
#2025-06-30|2754.09
#2025-07-01|2803.40
#2025-07-02|2817.50
#2025-07-03|2814.43
#2025-07-04|2814.43
#2025-07-07|2777.05
#2025-07-08|2785.12
#2025-07-09|2792.25
#2025-07-10|2792.65
#2025-07-11|2779.02
#2025-07-14|2778.62
#2025-07-15|2730.63
#2025-07-16|2733.77
#2025-07-17|2751.72
#2025-07-18|2762.48
#2025-07-21|2783.60
#2025-07-22|2805.72
#2025-07-23|2793.37
#2025-07-24|2795.65
#2025-07-25|2811.14
#2025-07-28|2775.12
#2025-07-29|2762.84
#2025-07-30|2737.99
#2025-07-31|2708.16
#2025-08-01|2687.73
#2025-08-04|2731.57
#2025-08-05|2754.72
#2025-08-06|2761.19
#2025-08-07|2760.45
#2025-08-08|2782.35
#2025-08-11|2776.87
#2025-08-12|2796.26
#2025-08-13|2830.01
#2025-08-14|2831.02
#2025-08-15|2840.98
#2025-08-18|2834.75
#2025-08-19|2848.25
#2025-08-20|2859.02
#2025-08-21|2846.60
#2025-08-22|2869.38
#2025-08-25|2838.56
#2025-08-26|2856.01
#2025-08-27|2867.75
#2025-08-28|2859.60
#2025-08-29|2843.23
#2025-09-01|2843.23
#2025-09-02|2814.44
#2025-09-03|2797.69
#2025-09-04|2812.65
#2025-09-05|2804.34
#2025-09-08|2828.12
#2025-09-09|2800.51
#2025-09-10|2789.48
#2025-09-11|2857.19
#2025-09-12|2841.37
#2025-09-15|2815.80
#2025-09-16|2781.68
#2025-09-17|2816.08
#2025-09-18|2802.65
#2025-09-19|2810.11
#2025-09-22|2803.36
#2025-09-23|2805.66
#2025-09-24|2784.83
#2025-09-25|2778.34
#2025-09-26|2796.85
#2025-09-29|2806.37
#2025-09-30|2801.28
#2025-10-01|2760.59
#2025-10-02|2790.14
#2025-10-03|2787.07
#2025-10-06|2803.02
#2025-10-07|2799.35
#2025-10-08|2797.68
#2025-10-09|2739.42
#2025-10-10|2703.74
#2025-10-13|2723.12
#2025-10-14|2741.28
#2025-10-15|2712.70
#2025-10-16|2673.32
#2025-10-17|2710.01
#2025-10-20|2725.51
#2025-10-21|2713.81
#2025-10-22|2704.82
#2025-10-23|2716.07
#2025-10-24|2712.71
#2025-10-27|2707.84
#2025-10-28|2668.44
#2025-10-29|2596.43
#2025-10-30|2578.56
#2025-10-31|2532.52
#2025-11-03|2502.66
#2025-11-04|2519.21
#2025-11-05|2525.67
#2025-11-06|2493.56
#2025-11-07|2533.25
#2025-11-10|2545.47
#2025-11-11|2577.06
#2025-11-12|2587.77
#2025-11-13|2597.02
#2025-11-14|2563.16
#2025-11-17|2526.70
#2025-11-18|2518.28
#2025-11-19|2526.36
#2025-11-20|2496.24
#2025-11-21|2536.96
#2025-11-24|2521.50
#2025-11-25|2547.91
#2025-11-26|2556.28
#2025-11-27|2556.28
#2025-11-28|2571.66
#2025-12-01|2555.50
#2025-12-02|2556.01
#2025-12-03|2550.05
#2025-12-04|2518.10
#2025-12-05|2498.12
#2025-12-08|2450.31
#2025-12-09|2451.76
#2025-12-10|2485.60
#2025-12-11|2540.06
#2025-12-12|2592.25
#2025-12-15|2587.36
#2025-12-16|2605.57
#2025-12-17|2611.41
#2025-12-18|2608.28
#2025-12-19|2620.48
#2025-12-22|2638.19
#2025-12-23|2637.16
#2025-12-24|2641.10
#2025-12-25|2641.10
#2025-12-26|2644.53
#2025-12-29|2646.46
#2025-12-30|2648.93
#2025-12-31|2634.18
#2026-01-01|2634.18
#2026-01-02|2650.11
#2026-01-05|2672.94
#2026-01-06|2725.76
#2026-01-07|2703.82
#2026-01-08|2739.85
#2026-01-09|2766.61
#2026-01-12|2771.02
#2026-01-13|2777.52
#2026-01-14|2776.88
#2026-01-15|2781.18
#2026-01-16|2762.32
#2026-01-19|2762.32
#2026-01-20|2728.90
#2026-01-21|2786.91
#2026-01-22|2824.58
#2026-01-23|2847.22
#2026-01-26|2862.26
#2026-01-27|2855.41
#2026-01-28|2834.70
#2026-01-29|2844.72
#2026-01-30|2837.16
#2026-02-02|2855.47
#2026-02-03|2882.21
#2026-02-04|2948.60
#2026-02-05|2874.54
#2026-02-06|2850.22
#2026-02-09|2881.13
#2026-02-10|2933.89
#2026-02-11|2981.64
#2026-02-12|2976.20
#2026-02-13|3011.79
#2026-02-16|3011.79
#2026-02-17|3020.32
#2026-02-18|3035.60
#2026-02-19|3042.70
#2026-02-20|3075.73
#2026-02-23|3085.92
#2026-02-24|3129.97
#2026-02-25|3146.15
#2026-02-26|3097.78
#2026-02-27|3139.46
#2026-03-02|3132.44
#2026-03-03|3076.88
#2026-03-04|3071.11
#2026-03-05|3004.55
#2026-03-06|2960.32
#2026-03-09|2963.87
#2026-03-10|2934.56
#2026-03-11|2944.17
#2026-03-12|2986.78
#2026-03-13|2986.81
#2026-03-16|3000.57
#2026-03-17|2998.67
#2026-03-18|2947.41
#2026-03-19|2940.95
#2026-03-20|2911.36
#2026-03-23|2899.42
#2026-03-24|2935.86
#2026-03-25|3007.24
#2026-03-26|3006.03
#2026-03-27|2986.08
#2026-03-30|3020.72
#2026-03-31|3024.73
#2026-04-01|3023.00
#2026-04-02|3043.79
#2026-04-03|3043.79
#2026-04-06|3029.63
#2026-04-07|3003.62
#2026-04-08|3057.11
#2026-04-09|3056.60
#2026-04-10|3063.52