Table Data - Nasdaq US Benchmark Chemicals: Diversified Total Return Index

Title Nasdaq US Benchmark Chemicals: Diversified Total Return Index
Series ID NASDAQNQUSB55201000T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSB55201000T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 998.17
2011-06-08 989.64
2011-06-09 1003.59
2011-06-10 992.50
2011-06-13 991.80
2011-06-14 1008.19
2011-06-15 988.80
2011-06-16 983.58
2011-06-17 985.14
2011-06-20 998.44
2011-06-21 1024.25
2011-06-22 1021.28
2011-06-23 1018.23
2011-06-24 1016.90
2011-06-27 1017.66
2011-06-28 1036.14
2011-06-29 1047.45
2011-06-30 1057.40
2011-07-01 1067.58
2011-07-04 .
2011-07-05 1066.85
2011-07-06 1074.82
2011-07-07 1090.49
2011-07-08 1078.10
2011-07-11 1055.24
2011-07-12 1042.48
2011-07-13 1045.94
2011-07-14 1037.89
2011-07-15 1045.91
2011-07-18 1030.67
2011-07-19 1045.46
2011-07-20 1049.42
2011-07-21 1065.66
2011-07-22 1055.02
2011-07-25 1052.32
2011-07-26 1044.74
2011-07-27 1019.60
2011-07-28 1021.36
2011-07-29 1014.18
2011-08-01 1014.05
2011-08-02 978.37
2011-08-03 983.09
2011-08-04 908.03
2011-08-05 904.43
2011-08-08 832.38
2011-08-09 885.10
2011-08-10 852.04
2011-08-11 897.81
2011-08-12 906.93
2011-08-15 919.37
2011-08-16 902.60
2011-08-17 900.52
2011-08-18 842.72
2011-08-19 822.96
2011-08-22 813.80
2011-08-23 841.57
2011-08-24 854.34
2011-08-25 845.80
2011-08-26 861.46
2011-08-29 895.64
2011-08-30 903.32
2011-08-31 906.48
2011-09-01 893.84
2011-09-02 871.50
2011-09-05 .
2011-09-06 859.45
2011-09-07 885.27
2011-09-08 870.52
2011-09-09 843.59
2011-09-12 835.73
2011-09-13 850.70
2011-09-14 868.32
2011-09-15 887.85
2011-09-16 897.47
2011-09-19 885.12
2011-09-20 881.10
2011-09-21 839.68
2011-09-22 788.34
2011-09-23 786.01
2011-09-26 810.80
2011-09-27 830.35
2011-09-28 797.85
2011-09-29 804.22
2011-09-30 773.87
2011-10-03 747.57
2011-10-04 779.72
2011-10-05 809.52
2011-10-06 826.35
2011-10-07 819.06
2011-10-10 852.85
2011-10-11 852.34
2011-10-12 867.90
2011-10-13 859.66
2011-10-14 883.25
2011-10-17 857.18
2011-10-18 883.80
2011-10-19 856.28
2011-10-20 858.67
2011-10-21 878.70
2011-10-24 894.89
2011-10-25 868.66
2011-10-26 888.82
2011-10-27 936.93
2011-10-28 943.81
2011-10-31 907.60
2011-11-01 881.91
2011-11-02 902.87
2011-11-03 921.83
2011-11-04 914.39
2011-11-07 918.35
2011-11-08 931.02
2011-11-09 888.87
2011-11-10 898.68
2011-11-11 919.35
2011-11-14 912.65
2011-11-15 911.27
2011-11-16 889.52
2011-11-17 866.09
2011-11-18 867.30
2011-11-21 850.75
2011-11-22 846.85
2011-11-23 826.21
2011-11-24 .
2011-11-25 822.59
2011-11-28 853.61
2011-11-29 853.51
2011-11-30 909.46
2011-12-01 901.32
2011-12-02 898.64
2011-12-05 912.58
2011-12-06 912.55
2011-12-07 914.52
2011-12-08 889.01
2011-12-09 889.96
2011-12-12 869.31
2011-12-13 860.20
2011-12-14 853.36
2011-12-15 865.06
2011-12-16 873.37
2011-12-19 858.72
2011-12-20 893.93
2011-12-21 895.67
2011-12-22 906.91
2011-12-23 920.14
2011-12-26 .
2011-12-27 922.38
2011-12-28 907.27
2011-12-29 918.59
2011-12-30 917.63
2012-01-02 .
2012-01-03 936.66
2012-01-04 944.53
2012-01-05 940.89
2012-01-06 938.54
2012-01-09 938.14
2012-01-10 954.45
2012-01-11 962.12
2012-01-12 984.94
2012-01-13 981.01
2012-01-16 .
2012-01-17 989.42
2012-01-18 1006.28
2012-01-19 1005.10
2012-01-20 1003.08
2012-01-23 1001.34
2012-01-24 999.70
2012-01-25 1005.79
2012-01-26 1004.55
2012-01-27 1009.24
2012-01-30 1009.02
2012-01-31 1010.19
2012-02-01 1025.03
2012-02-02 1017.54
2012-02-03 1037.05
2012-02-06 1035.45
2012-02-07 1033.19
2012-02-08 1034.15
2012-02-09 1039.94
2012-02-10 1025.64
2012-02-13 1028.77
2012-02-14 1018.52
2012-02-15 1017.34
2012-02-16 1037.15
2012-02-17 1048.77
2012-02-20 .
2012-02-21 1044.77
2012-02-22 1032.39
2012-02-23 1036.53
2012-02-24 1032.78
2012-02-27 1037.23
2012-02-28 1039.57
2012-02-29 1025.49
2012-03-01 1036.70
2012-03-02 1038.09
2012-03-05 1024.01
2012-03-06 999.85
2012-03-07 1009.75
2012-03-08 1028.95
2012-03-09 1032.76
2012-03-12 1027.15
2012-03-13 1050.88
2012-03-14 1046.89
2012-03-15 1059.03
2012-03-16 1061.50
2012-03-19 1062.58
2012-03-20 1054.68
2012-03-21 1053.69
2012-03-22 1039.63
2012-03-23 1052.05
2012-03-26 1068.74
2012-03-27 1067.03
2012-03-28 1055.05
2012-03-29 1057.90
2012-03-30 1063.84
2012-04-02 1074.72
2012-04-03 1065.77
2012-04-04 1052.35
2012-04-05 1050.37
2012-04-06 .
2012-04-09 1031.30
2012-04-10 1007.58
2012-04-11 1018.77
2012-04-12 1042.69
2012-04-13 1037.44
2012-04-16 1047.87
2012-04-17 1066.99
2012-04-18 1061.12
2012-04-19 1062.12
2012-04-20 1065.70
2012-04-23 1051.15
2012-04-24 1048.50
2012-04-25 1073.13
2012-04-26 1068.74
2012-04-27 1070.19
2012-04-30 1059.07
2012-05-01 1063.26
2012-05-02 1059.40
2012-05-03 1051.19
2012-05-04 1036.75
2012-05-07 1035.91
2012-05-08 1031.88
2012-05-09 1021.11
2012-05-10 1020.43
2012-05-11 1019.81
2012-05-14 1005.45
2012-05-15 991.38
2012-05-16 978.22
2012-05-17 950.69
2012-05-18 940.59
2012-05-21 968.66
2012-05-22 963.62
2012-05-23 966.99
2012-05-24 977.01
2012-05-25 971.22
2012-05-28 .
2012-05-29 989.57
2012-05-30 966.22
2012-05-31 962.22
2012-06-01 935.14
2012-06-04 935.27
2012-06-05 939.35
2012-06-06 962.80
2012-06-07 969.95
2012-06-08 976.62
2012-06-11 960.57
2012-06-12 977.79
2012-06-13 961.78
2012-06-14 967.98
2012-06-15 984.99
2012-06-18 986.81
2012-06-19 1007.19
2012-06-20 1003.16
2012-06-21 973.02
2012-06-22 976.39
2012-06-25 961.32
2012-06-26 954.98
2012-06-27 958.13
2012-06-28 961.38
2012-06-29 987.94
2012-07-02 977.60
2012-07-03 986.33
2012-07-04 .
2012-07-05 986.17
2012-07-06 977.20
2012-07-09 964.33
2012-07-10 956.43
2012-07-11 949.56
2012-07-12 939.12
2012-07-13 956.78
2012-07-16 951.44
2012-07-17 964.78
2012-07-18 974.83
2012-07-19 984.64
2012-07-20 973.18
2012-07-23 961.82
2012-07-24 949.46
2012-07-25 950.23
2012-07-26 951.60
2012-07-27 965.37
2012-07-30 962.08
2012-07-31 958.46
2012-08-01 965.10
2012-08-02 956.08
2012-08-03 975.26
2012-08-06 982.07
2012-08-07 990.82
2012-08-08 992.85
2012-08-09 994.39
2012-08-10 997.10
2012-08-13 989.96
2012-08-14 988.65
2012-08-15 994.24
2012-08-16 1004.55
2012-08-17 1005.21
2012-08-20 1005.67
2012-08-21 1003.56
2012-08-22 1009.83
2012-08-23 996.51
2012-08-24 995.90
2012-08-27 986.30
2012-08-28 981.55
2012-08-29 982.82
2012-08-30 977.82
2012-08-31 983.05
2012-09-03 .
2012-09-04 966.95
2012-09-05 967.41
2012-09-06 992.03
2012-09-07 1006.72
2012-09-10 1006.55
2012-09-11 1008.80
2012-09-12 1001.45
2012-09-13 1022.10
2012-09-14 1041.69
2012-09-17 1027.75
2012-09-18 1023.66
2012-09-19 1027.29
2012-09-20 1026.73
2012-09-21 1017.75
2012-09-24 1009.49
2012-09-25 995.38
2012-09-26 988.79
2012-09-27 995.70
2012-09-28 989.74
2012-10-01 994.47
2012-10-02 989.77
2012-10-03 985.62
2012-10-04 992.95
2012-10-05 1000.56
2012-10-08 996.22
2012-10-09 982.45
2012-10-10 971.57
2012-10-11 971.31
2012-10-12 967.08
2012-10-15 975.98
2012-10-16 1006.14
2012-10-17 1017.24
2012-10-18 1019.40
2012-10-19 994.40
2012-10-22 998.21
2012-10-23 958.10
2012-10-24 967.41
2012-10-25 967.01
2012-10-26 974.37
2012-10-29 .
2012-10-30 .
2012-10-31 969.06
2012-11-01 990.38
2012-11-02 979.02
2012-11-05 985.31
2012-11-06 993.83
2012-11-07 981.88
2012-11-08 967.21
2012-11-09 963.32
2012-11-12 957.79
2012-11-13 958.25
2012-11-14 944.66
2012-11-15 936.95
2012-11-16 937.95
2012-11-19 961.82
2012-11-20 960.40
2012-11-21 960.05
2012-11-22 .
2012-11-23 974.85
2012-11-26 975.62
2012-11-27 973.28
2012-11-28 974.97
2012-11-29 980.31
2012-11-30 985.36
2012-12-03 966.66
2012-12-04 969.96
2012-12-05 980.65
2012-12-06 984.70
2012-12-07 999.81
2012-12-10 1006.39
2012-12-11 1011.49
2012-12-12 1013.06
2012-12-13 1009.06
2012-12-14 1014.03
2012-12-17 1025.04
2012-12-18 1040.21
2012-12-19 1034.45
2012-12-20 1045.71
2012-12-21 1035.44
2012-12-24 1041.58
2012-12-25 .
2012-12-26 1046.65
2012-12-27 1042.64
2012-12-28 1029.14
2012-12-31 1046.85
2013-01-01 .
2013-01-02 1074.88
2013-01-03 1068.68
2013-01-04 1082.50
2013-01-07 1082.85
2013-01-08 1082.97
2013-01-09 1090.32
2013-01-10 1094.42
2013-01-11 1093.81
2013-01-14 1096.54
2013-01-15 1094.88
2013-01-16 1086.79
2013-01-17 1098.78
2013-01-18 1103.88
2013-01-21 .
2013-01-22 1109.23
2013-01-23 1102.59
2013-01-24 1109.46
2013-01-25 1114.48
2013-01-28 1104.78
2013-01-29 1115.08
2013-01-30 1107.26
2013-01-31 1091.16
2013-02-01 1099.51
2013-02-04 1085.89
2013-02-05 1091.11
2013-02-06 1093.08
2013-02-07 1090.52
2013-02-08 1100.13
2013-02-11 1097.87
2013-02-12 1099.47
2013-02-13 1108.58
2013-02-14 1098.61
2013-02-15 1089.89
2013-02-18 .
2013-02-19 1095.24
2013-02-20 1076.12
2013-02-21 1058.91
2013-02-22 1078.34
2013-02-25 1051.22
2013-02-26 1057.57
2013-02-27 1079.44
2013-02-28 1083.42
2013-03-01 1087.96
2013-03-04 1091.35
2013-03-05 1101.52
2013-03-06 1109.85
2013-03-07 1109.09
2013-03-08 1121.89
2013-03-11 1125.26
2013-03-12 1130.44
2013-03-13 1126.78
2013-03-14 1138.50
2013-03-15 1136.89
2013-03-18 1128.65
2013-03-19 1126.57
2013-03-20 1135.27
2013-03-21 1111.70
2013-03-22 1113.95
2013-03-25 1105.74
2013-03-26 1106.68
2013-03-27 1101.81
2013-03-28 1107.29
2013-03-29 .
2013-04-01 1093.34
2013-04-02 1082.72
2013-04-03 1073.13
2013-04-04 1083.05
2013-04-05 1077.26
2013-04-08 1077.88
2013-04-09 1089.40
2013-04-10 1100.17
2013-04-11 1105.89
2013-04-12 1093.08
2013-04-15 1050.97
2013-04-16 1072.73
2013-04-17 1063.32
2013-04-18 1054.78
2013-04-19 1075.80
2013-04-22 1088.92
2013-04-23 1106.45
2013-04-24 1122.06
2013-04-25 1139.72
2013-04-26 1124.89
2013-04-29 1140.93
2013-04-30 1141.19
2013-05-01 1111.46
2013-05-02 1125.16
2013-05-03 1144.34
2013-05-06 1148.46
2013-05-07 1160.92
2013-05-08 1157.45
2013-05-09 1158.52
2013-05-10 1155.35
2013-05-13 1150.03
2013-05-14 1170.34
2013-05-15 1181.92
2013-05-16 1181.71
2013-05-17 1202.05
2013-05-20 1199.17
2013-05-21 1200.69
2013-05-22 1187.88
2013-05-23 1186.87
2013-05-24 1185.79
2013-05-27 .
2013-05-28 1194.88
2013-05-29 1190.41
2013-05-30 1193.18
2013-05-31 1184.52
2013-06-03 1188.88
2013-06-04 1189.88
2013-06-05 1165.20
2013-06-06 1170.76
2013-06-07 1175.16
2013-06-10 1177.61
2013-06-11 1164.89
2013-06-12 1159.30
2013-06-13 1177.02
2013-06-14 1170.91
2013-06-17 1181.10
2013-06-18 1190.22
2013-06-19 1182.27
2013-06-20 1154.98
2013-06-21 1150.49
2013-06-24 1135.08
2013-06-25 1144.47
2013-06-26 1156.14
2013-06-27 1154.93
2013-06-28 1140.68
2013-07-01 1152.93
2013-07-02 1140.28
2013-07-03 1143.88
2013-07-04 .
2013-07-05 1155.84
2013-07-08 1166.20
2013-07-09 1185.08
2013-07-10 1185.14
2013-07-11 1193.80
2013-07-12 1193.26
2013-07-15 1197.94
2013-07-16 1186.24
2013-07-17 1207.39
2013-07-18 1208.91
2013-07-19 1211.82
2013-07-22 1212.12
2013-07-23 1214.43
2013-07-24 1212.90
2013-07-25 1230.05
2013-07-26 1218.91
2013-07-29 1224.18
2013-07-30 1237.62
2013-07-31 1241.23
2013-08-01 1248.54
2013-08-02 1264.20
2013-08-05 1266.08
2013-08-06 1255.90
2013-08-07 1256.89
2013-08-08 1266.52
2013-08-09 1272.98
2013-08-12 1261.94
2013-08-13 1274.25
2013-08-14 1266.91
2013-08-15 1248.61
2013-08-16 1243.58
2013-08-19 1235.28
2013-08-20 1240.03
2013-08-21 1237.84
2013-08-22 1249.10
2013-08-23 1265.20
2013-08-26 1259.88
2013-08-27 1234.80
2013-08-28 1233.97
2013-08-29 1239.02
2013-08-30 1237.54
2013-09-02 .
2013-09-03 1240.19
2013-09-04 1249.39
2013-09-05 1257.46
2013-09-06 1254.05
2013-09-09 1266.76
2013-09-10 1280.87
2013-09-11 1286.56
2013-09-12 1270.84
2013-09-13 1283.71
2013-09-16 1294.57
2013-09-17 1294.65
2013-09-18 1319.41
2013-09-19 1320.33
2013-09-20 1302.96
2013-09-23 1293.92
2013-09-24 1291.62
2013-09-25 1296.97
2013-09-26 1310.37
2013-09-27 1295.48
2013-09-30 1289.47
2013-10-01 1296.79
2013-10-02 1301.52
2013-10-03 1289.75
2013-10-04 1312.37
2013-10-07 1294.67
2013-10-08 1269.78
2013-10-09 1274.32
2013-10-10 1310.84
2013-10-11 1318.70
2013-10-14 1320.86
2013-10-15 1313.65
2013-10-16 1332.84
2013-10-17 1346.09
2013-10-18 1349.18
2013-10-21 1352.22
2013-10-22 1363.22
2013-10-23 1353.51
2013-10-24 1355.99
2013-10-25 1348.59
2013-10-28 1331.67
2013-10-29 1336.69
2013-10-30 1329.99
2013-10-31 1333.66
2013-11-01 1324.25
2013-11-04 1319.00
2013-11-05 1322.94
2013-11-06 1334.68
2013-11-07 1321.46
2013-11-08 1342.20
2013-11-11 1344.34
2013-11-12 1338.49
2013-11-13 1343.00
2013-11-14 1357.72
2013-11-15 1364.21
2013-11-18 1356.14
2013-11-19 1350.76
2013-11-20 1338.20
2013-11-21 1350.63
2013-11-22 1360.13
2013-11-25 1344.48
2013-11-26 1341.84
2013-11-27 1350.90
2013-11-28 .
2013-11-29 1348.42
2013-12-02 1355.80
2013-12-03 1335.73
2013-12-04 1334.11
2013-12-05 1324.42
2013-12-06 1351.34
2013-12-09 1363.08
2013-12-10 1370.44
2013-12-11 1345.68
2013-12-12 1346.27
2013-12-13 1350.67
2013-12-16 1358.86
2013-12-17 1367.20
2013-12-18 1387.42
2013-12-19 1396.13
2013-12-20 1399.04
2013-12-23 1403.00
2013-12-24 1419.57
2013-12-25 .
2013-12-26 1427.97
2013-12-27 1429.47
2013-12-30 1432.50
2013-12-31 1435.37
2014-01-01 .
2014-01-02 1416.88
2014-01-03 1415.67
2014-01-06 1406.76
2014-01-07 1402.59
2014-01-08 1408.66
2014-01-09 1410.61
2014-01-10 1412.23
2014-01-13 1393.02
2014-01-14 1415.37
2014-01-15 1425.97
2014-01-16 1426.20
2014-01-17 1422.64
2014-01-20 .
2014-01-21 1439.85
2014-01-22 1431.43
2014-01-23 1405.39
2014-01-24 1363.12
2014-01-27 1356.67
2014-01-28 1358.07
2014-01-29 1375.93
2014-01-30 1385.11
2014-01-31 1382.41
2014-02-03 1353.28
2014-02-04 1369.35
2014-02-05 1369.79
2014-02-06 1393.59
2014-02-07 1410.26
2014-02-10 1414.80
2014-02-11 1432.99
2014-02-12 1432.15
2014-02-13 1446.50
2014-02-14 1457.14
2014-02-17 .
2014-02-18 1461.14
2014-02-19 1448.23
2014-02-20 1465.98
2014-02-21 1461.43
2014-02-24 1460.25
2014-02-25 1470.32
2014-02-26 1479.61
2014-02-27 1495.64
2014-02-28 1503.76
2014-03-03 1496.19
2014-03-04 1519.84
2014-03-05 1520.59
2014-03-06 1530.48
2014-03-07 1526.84
2014-03-10 1529.44
2014-03-11 1514.90
2014-03-12 1513.76
2014-03-13 1502.30
2014-03-14 1500.99
2014-03-17 1515.02
2014-03-18 1526.38
2014-03-19 1517.96
2014-03-20 1528.91
2014-03-21 1531.88
2014-03-24 1522.32
2014-03-25 1533.89
2014-03-26 1511.66
2014-03-27 1494.94
2014-03-28 1501.24
2014-03-31 1516.45
2014-04-01 1530.80
2014-04-02 1543.92
2014-04-03 1541.12
2014-04-04 1520.75
2014-04-07 1495.88
2014-04-08 1499.50
2014-04-09 1521.68
2014-04-10 1492.62
2014-04-11 1480.41
2014-04-14 1491.42
2014-04-15 1504.49
2014-04-16 1531.61
2014-04-17 1530.78
2014-04-18 .
2014-04-21 1532.49
2014-04-22 1541.55
2014-04-23 1538.92
2014-04-24 1533.18
2014-04-25 1516.68
2014-04-28 1509.30
2014-04-29 1522.29
2014-04-30 1540.05
2014-05-01 1526.47
2014-05-02 1531.17
2014-05-05 1542.98
2014-05-06 1537.71
2014-05-07 1551.64
2014-05-08 1542.73
2014-05-09 1544.03
2014-05-12 1561.54
2014-05-13 1557.11
2014-05-14 1559.35
2014-05-15 1530.79
2014-05-16 1541.65
2014-05-19 1549.24
2014-05-20 1543.39
2014-05-21 1555.43
2014-05-22 1555.10
2014-05-23 1571.55
2014-05-26 .
2014-05-27 1572.88
2014-05-28 1579.57
2014-05-29 1601.15
2014-05-30 1597.96
2014-06-02 1608.32
2014-06-03 1605.87
2014-06-04 1607.29
2014-06-05 1611.86
2014-06-06 1622.26
2014-06-09 1617.73
2014-06-10 1622.16
2014-06-11 1611.53
2014-06-12 1592.88
2014-06-13 1599.51
2014-06-16 1593.75
2014-06-17 1592.28
2014-06-18 1612.20
2014-06-19 1603.43
2014-06-20 1618.13
2014-06-23 1618.17
2014-06-24 1603.82
2014-06-25 1607.28
2014-06-26 1602.66
2014-06-27 1588.09
2014-06-30 1591.33
2014-07-01 1596.92
2014-07-02 1596.50
2014-07-03 1608.95
2014-07-04 .
2014-07-07 1595.47
2014-07-08 1588.94
2014-07-09 1591.13
2014-07-10 1583.89
2014-07-11 1589.55
2014-07-14 1590.96
2014-07-15 1586.72
2014-07-16 1596.97
2014-07-17 1586.54
2014-07-18 1599.00
2014-07-21 1597.15
2014-07-22 1602.84
2014-07-23 1622.98
2014-07-24 1616.47
2014-07-25 1629.29
2014-07-28 1637.51
2014-07-29 1623.80
2014-07-30 1610.67
2014-07-31 1578.17
2014-08-01 1579.76
2014-08-04 1599.36
2014-08-05 1580.31
2014-08-06 1592.93
2014-08-07 1581.59
2014-08-08 1600.88
2014-08-11 1596.82
2014-08-12 1600.67
2014-08-13 1611.82
2014-08-14 1610.53
2014-08-15 1611.92
2014-08-18 1628.80
2014-08-19 1635.88
2014-08-20 1637.18
2014-08-21 1639.37
2014-08-22 1633.84
2014-08-25 1640.73
2014-08-26 1638.70
2014-08-27 1642.45
2014-08-28 1645.05
2014-08-29 1647.46
2014-09-01 .
2014-09-02 1645.51
2014-09-03 1650.01
2014-09-04 1651.28
2014-09-05 1659.09
2014-09-08 1649.40
2014-09-09 1634.31
2014-09-10 1639.73
2014-09-11 1628.75
2014-09-12 1620.82
2014-09-15 1626.57
2014-09-16 1637.79
2014-09-17 1659.15
2014-09-18 1676.42
2014-09-19 1679.25
2014-09-22 1669.56
2014-09-23 1655.87
2014-09-24 1682.58
2014-09-25 1657.78
2014-09-26 1680.20
2014-09-29 1671.49
2014-09-30 1639.67
2014-10-01 1594.62
2014-10-02 1588.91
2014-10-03 1592.00
2014-10-06 1589.72
2014-10-07 1557.57
2014-10-08 1571.78
2014-10-09 1527.85
2014-10-10 1501.67
2014-10-13 1444.08
2014-10-14 1442.99
2014-10-15 1461.39
2014-10-16 1480.74
2014-10-17 1501.08
2014-10-20 1521.14
2014-10-21 1559.93
2014-10-22 1544.04
2014-10-23 1547.26
2014-10-24 1552.94
2014-10-27 1508.87
2014-10-28 1533.27
2014-10-29 1516.67
2014-10-30 1536.06
2014-10-31 1567.95
2014-11-03 1557.31
2014-11-04 1526.84
2014-11-05 1555.42
2014-11-06 1569.26
2014-11-07 1570.99
2014-11-10 1575.10
2014-11-11 1578.98
2014-11-12 1582.02
2014-11-13 1581.42
2014-11-14 1591.14
2014-11-17 1587.96
2014-11-18 1612.14
2014-11-19 1612.67
2014-11-20 1622.14
2014-11-21 1646.63
2014-11-24 1638.25
2014-11-25 1627.74
2014-11-26 1628.53
2014-11-27 .
2014-11-28 1569.37
2014-12-01 1555.49
2014-12-02 1568.01
2014-12-03 1588.01
2014-12-04 1595.92
2014-12-05 1601.89
2014-12-08 1571.52
2014-12-09 1568.94
2014-12-10 1524.64
2014-12-11 1526.63
2014-12-12 1464.70
2014-12-15 1461.93
2014-12-16 1452.44
2014-12-17 1500.93
2014-12-18 1542.74
2014-12-19 1563.45
2014-12-22 1571.32
2014-12-23 1585.98
2014-12-24 1581.63
2014-12-25 .
2014-12-26 1588.78
2014-12-29 1585.13
2014-12-30 1579.81
2014-12-31 1561.49
2015-01-01 .
2015-01-02 1564.34
2015-01-05 1514.19
2015-01-06 1495.08
2015-01-07 1509.14
2015-01-08 1549.09
2015-01-09 1535.82
2015-01-12 1528.08
2015-01-13 1511.39
2015-01-14 1499.63
2015-01-15 1498.77
2015-01-16 1529.11
2015-01-19 .
2015-01-20 1523.66
2015-01-21 1542.77
2015-01-22 1560.99
2015-01-23 1534.50
2015-01-26 1532.25
2015-01-27 1518.99
2015-01-28 1488.65
2015-01-29 1519.34
2015-01-30 1515.39
2015-02-02 1531.57
2015-02-03 1574.49
2015-02-04 1563.68
2015-02-05 1605.38
2015-02-06 1608.22
2015-02-09 1609.70
2015-02-10 1613.22
2015-02-11 1605.78
2015-02-12 1632.57
2015-02-13 1640.14
2015-02-16 .
2015-02-17 1644.39
2015-02-18 1640.82
2015-02-19 1650.76
2015-02-20 1654.02
2015-02-23 1658.46
2015-02-24 1663.67
2015-02-25 1660.65
2015-02-26 1648.88
2015-02-27 1643.81
2015-03-02 1658.89
2015-03-03 1649.01
2015-03-04 1652.39
2015-03-05 1648.97
2015-03-06 1630.69
2015-03-09 1635.99
2015-03-10 1612.98
2015-03-11 1615.31
2015-03-12 1635.61
2015-03-13 1619.51
2015-03-16 1605.82
2015-03-17 1579.88
2015-03-18 1613.28
2015-03-19 1582.91
2015-03-20 1588.27
2015-03-23 1587.43
2015-03-24 1581.63
2015-03-25 1563.08
2015-03-26 1568.03
2015-03-27 1577.96
2015-03-30 1602.82
2015-03-31 1586.20
2015-04-01 1581.07
2015-04-02 1586.74
2015-04-03 .
2015-04-06 1605.38
#2015-04-07|1604.05 #2015-04-08|1602.28 #2015-04-09|1609.95 #2015-04-10|1611.31 #2015-04-13|1603.08 #2015-04-14|1615.84 #2015-04-15|1636.35 #2015-04-16|1631.01 #2015-04-17|1629.60 #2015-04-20|1646.01 #2015-04-21|1628.70 #2015-04-22|1637.11 #2015-04-23|1640.83 #2015-04-24|1654.58 #2015-04-27|1684.53 #2015-04-28|1689.60 #2015-04-29|1686.34 #2015-04-30|1657.23 #2015-05-01|1679.08 #2015-05-04|1677.95 #2015-05-05|1659.90 #2015-05-06|1654.92 #2015-05-07|1654.92 #2015-05-08|1683.75 #2015-05-11|1675.98 #2015-05-12|1658.74 #2015-05-13|1634.04 #2015-05-14|1650.08 #2015-05-15|1658.72 #2015-05-18|1652.47 #2015-05-19|1646.35 #2015-05-20|1647.58 #2015-05-21|1659.19 #2015-05-22|1654.11 #2015-05-25| . #2015-05-26|1638.43 #2015-05-27|1649.31 #2015-05-28|1660.39 #2015-05-29|1657.98 #2015-06-01|1663.96 #2015-06-02|1669.72 #2015-06-03|1679.49 #2015-06-04|1654.87 #2015-06-05|1645.11 #2015-06-08|1639.73 #2015-06-09|1645.46 #2015-06-10|1663.85 #2015-06-11|1668.45 #2015-06-12|1659.31 #2015-06-15|1652.74 #2015-06-16|1666.42 #2015-06-17|1671.94 #2015-06-18|1686.80 #2015-06-19|1675.98 #2015-06-22|1685.13 #2015-06-23|1676.68 #2015-06-24|1656.56 #2015-06-25|1660.18 #2015-06-26|1651.96 #2015-06-29|1604.62 #2015-06-30|1613.76 #2015-07-01|1614.14 #2015-07-02|1604.45 #2015-07-03| . #2015-07-06|1584.73 #2015-07-07|1577.94 #2015-07-08|1536.91 #2015-07-09|1542.98 #2015-07-10|1565.94 #2015-07-13|1584.99 #2015-07-14|1603.59 #2015-07-15|1588.08 #2015-07-16|1592.02 #2015-07-17|1567.10 #2015-07-20|1554.70 #2015-07-21|1543.20 #2015-07-22|1536.17 #2015-07-23|1511.69 #2015-07-24|1468.68 #2015-07-27|1454.55 #2015-07-28|1484.39 #2015-07-29|1497.54 #2015-07-30|1509.32 #2015-07-31|1505.81 #2015-08-03|1490.34 #2015-08-04|1491.85 #2015-08-05|1495.84 #2015-08-06|1488.86 #2015-08-07|1461.84 #2015-08-10|1499.96 #2015-08-11|1469.93 #2015-08-12|1469.31 #2015-08-13|1464.22 #2015-08-14|1464.43 #2015-08-17|1473.69 #2015-08-18|1459.04 #2015-08-19|1439.50 #2015-08-20|1418.22 #2015-08-21|1384.00 #2015-08-24|1328.16 #2015-08-25|1310.65 #2015-08-26|1351.53 #2015-08-27|1402.00 #2015-08-28|1407.40 #2015-08-31|1401.73 #2015-09-01|1351.42 #2015-09-02|1367.52 #2015-09-03|1375.64 #2015-09-04|1340.40 #2015-09-07| . #2015-09-08|1381.47 #2015-09-09|1371.77 #2015-09-10|1372.85 #2015-09-11|1369.39 #2015-09-14|1354.15 #2015-09-15|1368.88 #2015-09-16|1397.99 #2015-09-17|1386.46 #2015-09-18|1361.69 #2015-09-21|1376.98 #2015-09-22|1360.47 #2015-09-23|1332.89 #2015-09-24|1333.23 #2015-09-25|1331.81 #2015-09-28|1281.32 #2015-09-29|1290.97 #2015-09-30|1323.28 #2015-10-01|1338.03 #2015-10-02|1368.85 #2015-10-05|1414.25 #2015-10-06|1451.85 #2015-10-07|1466.75 #2015-10-08|1491.87 #2015-10-09|1482.32 #2015-10-12|1466.36 #2015-10-13|1462.22 #2015-10-14|1476.44 #2015-10-15|1481.93 #2015-10-16|1483.70 #2015-10-19|1475.57 #2015-10-20|1480.81 #2015-10-21|1467.24 #2015-10-22|1516.21 #2015-10-23|1533.43 #2015-10-26|1526.23 #2015-10-27|1528.12 #2015-10-28|1555.89 #2015-10-29|1552.04 #2015-10-30|1559.37 #2015-11-02|1568.18 #2015-11-03|1579.22 #2015-11-04|1573.04 #2015-11-05|1573.23 #2015-11-06|1588.33 #2015-11-09|1577.57 #2015-11-10|1573.16 #2015-11-11|1570.44 #2015-11-12|1541.50 #2015-11-13|1570.58 #2015-11-16|1595.34 #2015-11-17|1597.15 #2015-11-18|1619.31 #2015-11-19|1616.73 #2015-11-20|1613.48 #2015-11-23|1613.02 #2015-11-24|1626.79 #2015-11-25|1610.43 #2015-11-26| . #2015-11-27|1609.04 #2015-11-30|1610.78 #2015-12-01|1620.65 #2015-12-02|1601.35 #2015-12-03|1587.16 #2015-12-04|1617.08 #2015-12-07|1580.23 #2015-12-08|1547.12 #2015-12-09|1640.80 #2015-12-10|1618.10 #2015-12-11|1568.93 #2015-12-14|1533.92 #2015-12-15|1533.49 #2015-12-16|1540.16 #2015-12-17|1513.91 #2015-12-18|1493.48 #2015-12-21|1508.09 #2015-12-22|1523.56 #2015-12-23|1556.17 #2015-12-24|1551.60 #2015-12-25| . #2015-12-28|1544.49 #2015-12-29|1565.39 #2015-12-30|1548.61 #2015-12-31|1536.45 #2016-01-01| . #2016-01-04|1501.23 #2016-01-05|1502.27 #2016-01-06|1468.00 #2016-01-07|1420.05 #2016-01-08|1412.70 #2016-01-11|1385.76 #2016-01-12|1388.30 #2016-01-13|1352.00 #2016-01-14|1369.77 #2016-01-15|1330.40 #2016-01-18| . #2016-01-19|1315.56 #2016-01-20|1299.90 #2016-01-21|1314.44 #2016-01-22|1345.89 #2016-01-25|1309.21 #2016-01-26|1329.36 #2016-01-27|1307.87 #2016-01-28|1316.97 #2016-01-29|1347.65 #2016-02-01|1356.38 #2016-02-02|1374.49 #2016-02-03|1415.69 #2016-02-04|1441.68 #2016-02-05|1430.11 #2016-02-08|1396.21 #2016-02-09|1410.66 #2016-02-10|1397.54 #2016-02-11|1369.61 #2016-02-12|1407.20 #2016-02-15| . #2016-02-16|1426.27 #2016-02-17|1453.33 #2016-02-18|1447.19 #2016-02-19|1436.33 #2016-02-22|1458.19 #2016-02-23|1423.24 #2016-02-24|1432.85 #2016-02-25|1453.88 #2016-02-26|1474.61 #2016-02-29|1465.04 #2016-03-01|1503.24 #2016-03-02|1495.41 #2016-03-03|1501.81 #2016-03-04|1526.49 #2016-03-07|1541.61 #2016-03-08|1508.90 #2016-03-09|1520.50 #2016-03-10|1521.14 #2016-03-11|1558.71 #2016-03-14|1540.58 #2016-03-15|1530.43 #2016-03-16|1548.84 #2016-03-17|1588.31 #2016-03-18|1591.53 #2016-03-21|1581.79 #2016-03-22|1583.90 #2016-03-23|1571.86 #2016-03-24|1566.81 #2016-03-25| . #2016-03-28|1571.79 #2016-03-29|1584.12 #2016-03-30|1601.72 #2016-03-31|1591.38 #2016-04-01|1610.03 #2016-04-04|1592.39 #2016-04-05|1578.74 #2016-04-06|1592.01 #2016-04-07|1564.66 #2016-04-08|1572.06 #2016-04-11|1582.60 #2016-04-12|1612.02 #2016-04-13|1628.13 #2016-04-14|1629.33 #2016-04-15|1636.48 #2016-04-18|1643.34 #2016-04-19|1680.54 #2016-04-20|1682.92 #2016-04-21|1680.86 #2016-04-22|1686.59 #2016-04-25|1669.49 #2016-04-26|1686.07 #2016-04-27|1686.69 #2016-04-28|1672.53 #2016-04-29|1640.76 #2016-05-02|1649.17 #2016-05-03|1626.18 #2016-05-04|1612.14 #2016-05-05|1609.37 #2016-05-06|1623.89 #2016-05-09|1598.91 #2016-05-10|1622.10 #2016-05-11|1610.83 #2016-05-12|1607.32 #2016-05-13|1588.60 #2016-05-16|1614.90 #2016-05-17|1614.49 #2016-05-18|1587.83 #2016-05-19|1578.21 #2016-05-20|1582.57 #2016-05-23|1583.65 #2016-05-24|1595.12 #2016-05-25|1618.61 #2016-05-26|1603.35 #2016-05-27|1605.11 #2016-05-30| . #2016-05-31|1597.48 #2016-06-01|1610.82 #2016-06-02|1600.26 #2016-06-03|1595.45 #2016-06-06|1622.80 #2016-06-07|1630.60 #2016-06-08|1642.35 #2016-06-09|1622.23 #2016-06-10|1634.64 #2016-06-13|1615.04 #2016-06-14|1606.47 #2016-06-15|1608.07 #2016-06-16|1610.06 #2016-06-17|1612.81 #2016-06-20|1617.03 #2016-06-21|1607.45 #2016-06-22|1610.31 #2016-06-23|1635.89 #2016-06-24|1552.05 #2016-06-27|1486.71 #2016-06-28|1508.15 #2016-06-29|1544.13 #2016-06-30|1565.41 #2016-07-01|1569.99 #2016-07-04| . #2016-07-05|1534.30 #2016-07-06|1537.28 #2016-07-07|1550.40 #2016-07-08|1598.01 #2016-07-11|1598.04 #2016-07-12|1632.92 #2016-07-13|1634.80 #2016-07-14|1649.56 #2016-07-15|1657.18 #2016-07-18|1660.90 #2016-07-19|1657.48 #2016-07-20|1665.43 #2016-07-21|1655.44 #2016-07-22|1641.49 #2016-07-25|1644.11 #2016-07-26|1641.08 #2016-07-27|1635.03 #2016-07-28|1634.73 #2016-07-29|1601.75 #2016-08-01|1596.52 #2016-08-02|1575.28 #2016-08-03|1591.30 #2016-08-04|1597.31 #2016-08-05|1604.01 #2016-08-08|1611.17 #2016-08-09|1611.27 #2016-08-10|1608.47 #2016-08-11|1621.42 #2016-08-12|1616.58 #2016-08-15|1645.06 #2016-08-16|1652.31 #2016-08-17|1651.52 #2016-08-18|1668.35 #2016-08-19|1685.15 #2016-08-22|1677.29 #2016-08-23|1683.75 #2016-08-24|1673.82 #2016-08-25|1685.55 #2016-08-26|1675.78 #2016-08-29|1691.28 #2016-08-30|1693.60 #2016-08-31|1681.51 #2016-09-01|1684.13 #2016-09-02|1700.86 #2016-09-05| . #2016-09-06|1692.90 #2016-09-07|1689.12 #2016-09-08|1668.13 #2016-09-09|1616.56 #2016-09-12|1626.92 #2016-09-13|1594.35 #2016-09-14|1595.76 #2016-09-15|1608.32 #2016-09-16|1604.85 #2016-09-19|1617.78 #2016-09-20|1608.87 #2016-09-21|1629.15 #2016-09-22|1633.47 #2016-09-23|1619.65 #2016-09-26|1618.41 #2016-09-27|1634.20 #2016-09-28|1663.34 #2016-09-29|1665.73 #2016-09-30|1682.06 #2016-10-03|1692.12 #2016-10-04|1663.95 #2016-10-05|1675.74 #2016-10-06|1696.20 #2016-10-07|1664.81 #2016-10-10|1670.45 #2016-10-11|1638.34 #2016-10-12|1635.95 #2016-10-13|1625.37 #2016-10-14|1625.81 #2016-10-17|1626.22 #2016-10-18|1656.99 #2016-10-19|1675.30 #2016-10-20|1679.82 #2016-10-21|1680.35 #2016-10-24|1681.38 #2016-10-25|1663.58 #2016-10-26|1663.01 #2016-10-27|1658.81 #2016-10-28|1674.80 #2016-10-31|1666.44 #2016-11-01|1652.73 #2016-11-02|1642.63 #2016-11-03|1646.99 #2016-11-04|1649.78 #2016-11-07|1686.44 #2016-11-08|1688.67 #2016-11-09|1715.43 #2016-11-10|1752.30 #2016-11-11|1737.87 #2016-11-14|1736.42 #2016-11-15|1749.82 #2016-11-16|1748.57 #2016-11-17|1745.03 #2016-11-18|1743.17 #2016-11-21|1768.98 #2016-11-22|1775.29 #2016-11-23|1791.80 #2016-11-24| . #2016-11-25|1793.51 #2016-11-28|1779.16 #2016-11-29|1791.43 #2016-11-30|1827.59 #2016-12-01|1824.93 #2016-12-02|1815.96 #2016-12-05|1835.03 #2016-12-06|1831.02 #2016-12-07|1864.20 #2016-12-08|1883.16 #2016-12-09|1873.54 #2016-12-12|1868.97 #2016-12-13|1872.07 #2016-12-14|1851.85 #2016-12-15|1871.07 #2016-12-16|1854.51 #2016-12-19|1857.76 #2016-12-20|1844.27 #2016-12-21|1836.16 #2016-12-22|1818.05 #2016-12-23|1826.46 #2016-12-26| . #2016-12-27|1829.51 #2016-12-28|1808.12 #2016-12-29|1805.47 #2016-12-30|1797.83 #2017-01-02| . #2017-01-03|1803.96 #2017-01-04|1827.94 #2017-01-05|1816.02 #2017-01-06|1817.94 #2017-01-09|1816.39 #2017-01-10|1821.37 #2017-01-11|1844.04 #2017-01-12|1846.19 #2017-01-13|1845.31 #2017-01-16| . #2017-01-17|1837.47 #2017-01-18|1845.64 #2017-01-19|1830.40 #2017-01-20|1851.23 #2017-01-23|1849.71 #2017-01-24|1890.71 #2017-01-25|1912.98 #2017-01-26|1909.27 #2017-01-27|1886.79 #2017-01-30|1868.89 #2017-01-31|1860.23 #2017-02-01|1878.56 #2017-02-02|1872.93 #2017-02-03|1885.46 #2017-02-06|1881.79 #2017-02-07|1861.90 #2017-02-08|1856.62 #2017-02-09|1861.95 #2017-02-10|1873.63 #2017-02-13|1892.87 #2017-02-14|1903.57 #2017-02-15|1908.85 #2017-02-16|1905.78 #2017-02-17|1908.13 #2017-02-20| . #2017-02-21|1935.52 #2017-02-22|1922.93 #2017-02-23|1912.22 #2017-02-24|1908.49 #2017-02-27|1900.55 #2017-02-28|1904.56 #2017-03-01|1946.15 #2017-03-02|1914.17 #2017-03-03|1917.15 #2017-03-06|1907.35 #2017-03-07|1906.87 #2017-03-08|1893.29 #2017-03-09|1879.21 #2017-03-10|1884.77 #2017-03-13|1891.97 #2017-03-14|1875.85 #2017-03-15|1913.52 #2017-03-16|1902.32 #2017-03-17|1913.12 #2017-03-20|1908.59 #2017-03-21|1862.85 #2017-03-22|1870.25 #2017-03-23|1880.22 #2017-03-24|1860.28 #2017-03-27|1874.78 #2017-03-28|1909.53 #2017-03-29|1906.98 #2017-03-30|1921.27 #2017-03-31|1920.43 #2017-04-03|1906.79 #2017-04-04|1917.46 #2017-04-05|1894.69 #2017-04-06|1906.34 #2017-04-07|1905.30 #2017-04-10|1904.02 #2017-04-11|1904.22 #2017-04-12|1871.93 #2017-04-13|1844.56 #2017-04-14| . #2017-04-17|1860.64 #2017-04-18|1861.62 #2017-04-19|1858.69 #2017-04-20|1885.30 #2017-04-21|1882.30 #2017-04-24|1919.65 #2017-04-25|1938.98 #2017-04-26|1937.87 #2017-04-27|1939.42 #2017-04-28|1911.00 #2017-05-01|1915.31 #2017-05-02|1912.29 #2017-05-03|1884.74 #2017-05-04|1882.50 #2017-05-05|1920.28 #2017-05-08|1889.93 #2017-05-09|1894.14 #2017-05-10|1911.72 #2017-05-11|1898.39 #2017-05-12|1895.44 #2017-05-15|1922.85 #2017-05-16|1931.09 #2017-05-17|1871.66 #2017-05-18|1874.29 #2017-05-19|1896.14 #2017-05-22|1894.14 #2017-05-23|1893.50 #2017-05-24|1899.29 #2017-05-25|1894.10 #2017-05-26|1893.80 #2017-05-29| . #2017-05-30|1885.31 #2017-05-31|1878.35 #2017-06-01|1905.47 #2017-06-02|1909.81 #2017-06-05|1891.79 #2017-06-06|1880.78 #2017-06-07|1881.51 #2017-06-08|1890.56 #2017-06-09|1921.46 #2017-06-12|1912.06 #2017-06-13|1939.61 #2017-06-14|1910.33 #2017-06-15|1892.82 #2017-06-16|1903.33 #2017-06-19|1937.11 #2017-06-20|1917.97 #2017-06-21|1898.56 #2017-06-22|1902.69 #2017-06-23|1910.98 #2017-06-26|1914.79 #2017-06-27|1910.10 #2017-06-28|1939.62 #2017-06-29|1925.41 #2017-06-30|1950.89 #2017-07-03|1969.32 #2017-07-04| . #2017-07-05|1945.52 #2017-07-06|1934.90 #2017-07-07|1959.57 #2017-07-10|1963.62 #2017-07-11|1966.52 #2017-07-12|1992.61 #2017-07-13|1994.54 #2017-07-14|2009.09 #2017-07-17|2010.82 #2017-07-18|2003.62 #2017-07-19|2029.44 #2017-07-20|2017.73 #2017-07-21|2013.07 #2017-07-24|2018.02 #2017-07-25|2027.14 #2017-07-26|2005.79 #2017-07-27|1990.97 #2017-07-28|2011.62 #2017-07-31|2006.88 #2017-08-01|2032.61 #2017-08-02|2027.85 #2017-08-03|2014.85 #2017-08-04|2023.09 #2017-08-07|2029.85 #2017-08-08|2006.69 #2017-08-09|2002.01 #2017-08-10|1970.78 #2017-08-11|1976.22 #2017-08-14|2001.02 #2017-08-15|2004.60 #2017-08-16|2008.86 #2017-08-17|1969.87 #2017-08-18|1982.41 #2017-08-21|1990.31 #2017-08-22|2010.24 #2017-08-23|2011.83 #2017-08-24|2015.58 #2017-08-25|2022.36 #2017-08-28|2025.84 #2017-08-29|2016.36 #2017-08-30|2024.10 #2017-08-31|2038.08 #2017-09-01|2054.60 #2017-09-04| . #2017-09-05|2027.13 #2017-09-06|2038.96 #2017-09-07|2042.25 #2017-09-08|2042.86 #2017-09-11|2084.53 #2017-09-12|2095.95 #2017-09-13|2089.77 #2017-09-14|2098.18 #2017-09-15|2108.74 #2017-09-18|2127.32 #2017-09-19|2138.70 #2017-09-20|2141.92 #2017-09-21|2140.95 #2017-09-22|2148.38 #2017-09-25|2155.44 #2017-09-26|2163.92 #2017-09-27|2173.92 #2017-09-28|2182.88 #2017-09-29|2177.85 #2017-10-02|2212.29 #2017-10-03|2219.92 #2017-10-04|2206.18 #2017-10-05|2221.53 #2017-10-06|2222.59 #2017-10-09|2216.20 #2017-10-10|2207.88 #2017-10-11|2198.69 #2017-10-12|2204.82 #2017-10-13|2215.88 #2017-10-16|2213.57 #2017-10-17|2205.20 #2017-10-18|2201.85 #2017-10-19|2215.01 #2017-10-20|2220.16 #2017-10-23|2211.57 #2017-10-24|2240.98 #2017-10-25|2236.24 #2017-10-26|2279.86 #2017-10-27|2269.93 #2017-10-30|2303.31 #2017-10-31|2288.62 #2017-11-01|2292.65 #2017-11-02|2290.10 #2017-11-03|2290.73 #2017-11-06|2294.41 #2017-11-07|2293.00 #2017-11-08|2299.40 #2017-11-09|2274.46 #2017-11-10|2273.85 #2017-11-13|2291.68 #2017-11-14|2271.52 #2017-11-15|2245.76 #2017-11-16|2266.17 #2017-11-17|2276.55 #2017-11-20|2282.96 #2017-11-21|2299.09 #2017-11-22|2287.73 #2017-11-23| . #2017-11-24|2297.78 #2017-11-27|2292.37 #2017-11-28|2311.85 #2017-11-29|2300.18 #2017-11-30|2301.69 #2017-12-01|2282.14 #2017-12-04|2275.25 #2017-12-05|2274.96 #2017-12-06|2257.92 #2017-12-07|2281.33 #2017-12-08|2285.00 #2017-12-11|2298.36 #2017-12-12|2296.86 #2017-12-13|2301.54 #2017-12-14|2263.64 #2017-12-15|2273.83 #2017-12-18|2318.66 #2017-12-19|2314.78 #2017-12-20|2326.91 #2017-12-21|2324.56 #2017-12-22|2321.57 #2017-12-25| . #2017-12-26|2322.73 #2017-12-27|2328.53 #2017-12-28|2349.60 #2017-12-29|2336.93 #2018-01-01| . #2018-01-02|2369.94 #2018-01-03|2378.94 #2018-01-04|2391.90 #2018-01-05|2418.08 #2018-01-08|2418.01 #2018-01-09|2418.22 #2018-01-10|2414.47 #2018-01-11|2458.04 #2018-01-12|2456.56 #2018-01-15| . #2018-01-16|2416.71 #2018-01-17|2434.01 #2018-01-18|2424.17 #2018-01-19|2467.28 #2018-01-22|2461.97 #2018-01-23|2458.70 #2018-01-24|2466.78 #2018-01-25|2502.42 #2018-01-26|2491.85 #2018-01-29|2469.31 #2018-01-30|2449.55 #2018-01-31|2447.04 #2018-02-01|2422.51 #2018-02-02|2359.28 #2018-02-05|2275.04 #2018-02-06|2338.08 #2018-02-07|2298.56 #2018-02-08|2199.64 #2018-02-09|2244.90 #2018-02-12|2286.43 #2018-02-13|2291.99 #2018-02-14|2333.46 #2018-02-15|2340.09 #2018-02-16|2329.84 #2018-02-19| . #2018-02-20|2329.85 #2018-02-21|2327.08 #2018-02-22|2347.40 #2018-02-23|2373.62 #2018-02-26|2377.32 #2018-02-27|2345.78 #2018-02-28|2307.32 #2018-03-01|2311.22 #2018-03-02|2315.56 #2018-03-05|2352.85 #2018-03-06|2382.07 #2018-03-07|2382.54 #2018-03-08|2386.50 #2018-03-09|2445.01 #2018-03-12|2443.49 #2018-03-13|2429.76 #2018-03-14|2396.86 #2018-03-15|2382.79 #2018-03-16|2391.59 #2018-03-19|2353.01 #2018-03-20|2340.99 #2018-03-21|2381.26 #2018-03-22|2309.34 #2018-03-23|2238.29 #2018-03-26|2282.86 #2018-03-27|2253.95 #2018-03-28|2225.39 #2018-03-29|2268.02 #2018-03-30| . #2018-04-02|2213.39 #2018-04-03|2246.48 #2018-04-04|2257.58 #2018-04-05|2312.54 #2018-04-06|2249.08 #2018-04-09|2246.48 #2018-04-10|2316.72 #2018-04-11|2286.55 #2018-04-12|2333.60 #2018-04-13|2324.44 #2018-04-16|2358.53 #2018-04-17|2386.98 #2018-04-18|2407.92 #2018-04-19|2366.30 #2018-04-20|2353.92 #2018-04-23|2347.91 #2018-04-24|2280.82 #2018-04-25|2291.26 #2018-04-26|2306.71 #2018-04-27|2305.80 #2018-04-30|2269.08 #2018-05-01|2255.15 #2018-05-02|2269.77 #2018-05-03|2263.36 #2018-05-04|2300.12 #2018-05-07|2310.35 #2018-05-08|2299.97 #2018-05-09|2358.28 #2018-05-10|2386.42 #2018-05-11|2384.49 #2018-05-14|2396.83 #2018-05-15|2389.95 #2018-05-16|2424.39 #2018-05-17|2432.36 #2018-05-18|2422.36 #2018-05-21|2452.77 #2018-05-22|2418.78 #2018-05-23|2406.57 #2018-05-24|2394.01 #2018-05-25|2369.58 #2018-05-28| . #2018-05-29|2318.72 #2018-05-30|2355.40 #2018-05-31|2327.27 #2018-06-01|2380.63 #2018-06-04|2401.95 #2018-06-05|2425.12 #2018-06-06|2491.81 #2018-06-07|2474.47 #2018-06-08|2480.81 #2018-06-11|2477.41 #2018-06-12|2478.86 #2018-06-13|2444.58 #2018-06-14|2436.87 #2018-06-15|2427.77 #2018-06-18|2418.38 #2018-06-19|2361.87 #2018-06-20|2344.17 #2018-06-21|2319.75 #2018-06-22|2369.61 #2018-06-25|2327.70 #2018-06-26|2334.18 #2018-06-27|2315.17 #2018-06-28|2329.20 #2018-06-29|2329.00 #2018-07-02|2319.90 #2018-07-03|2301.87 #2018-07-04| . #2018-07-05|2329.22 #2018-07-06|2332.57 #2018-07-09|2362.98 #2018-07-10|2388.40 #2018-07-11|2334.09 #2018-07-12|2334.18 #2018-07-13|2337.25 #2018-07-16|2310.79 #2018-07-17|2352.89 #2018-07-18|2351.12 #2018-07-19|2337.40 #2018-07-20|2330.59 #2018-07-23|2323.67 #2018-07-24|2353.57 #2018-07-25|2374.08 #2018-07-26|2406.20 #2018-07-27|2401.16 #2018-07-30|2393.54 #2018-07-31|2429.85 #2018-08-01|2401.05 #2018-08-02|2357.90 #2018-08-03|2382.63 #2018-08-06|2404.27 #2018-08-07|2414.08 #2018-08-08|2404.89 #2018-08-09|2432.18 #2018-08-10|2390.10 #2018-08-13|2368.14 #2018-08-14|2397.05 #2018-08-15|2358.54 #2018-08-16|2379.50 #2018-08-17|2400.90 #2018-08-20|2419.21 #2018-08-21|2431.83 #2018-08-22|2426.12 #2018-08-23|2408.15 #2018-08-24|2440.15 #2018-08-27|2483.82 #2018-08-28|2476.93 #2018-08-29|2490.76 #2018-08-30|2460.99 #2018-08-31|2454.84 #2018-09-03| . #2018-09-04|2436.67 #2018-09-05|2450.61 #2018-09-06|2449.70 #2018-09-07|2435.35 #2018-09-10|2432.60 #2018-09-11|2427.36 #2018-09-12|2403.14 #2018-09-13|2399.22 #2018-09-14|2397.49 #2018-09-17|2398.03 #2018-09-18|2378.19 #2018-09-19|2398.65 #2018-09-20|2438.53 #2018-09-21|2431.82 #2018-09-24|2394.72 #2018-09-25|2386.84 #2018-09-26|2357.41 #2018-09-27|2321.09 #2018-09-28|2299.06 #2018-10-01|2317.93 #2018-10-02|2323.90 #2018-10-03|2318.40 #2018-10-04|2301.31 #2018-10-05|2266.83 #2018-10-08|2267.84 #2018-10-09|2175.41 #2018-10-10|2120.68 #2018-10-11|2097.47 #2018-10-12|2117.34 #2018-10-15|2098.13 #2018-10-16|2138.90 #2018-10-17|2117.86 #2018-10-18|2079.08 #2018-10-19|2051.98 #2018-10-22|2012.04 #2018-10-23|1973.95 #2018-10-24|1895.43 #2018-10-25|1924.15 #2018-10-26|1901.61 #2018-10-29|1897.92 #2018-10-30|1922.86 #2018-10-31|1953.40 #2018-11-01|2064.78 #2018-11-02|2060.06 #2018-11-05|2058.48 #2018-11-06|2076.73 #2018-11-07|2133.95 #2018-11-08|2117.61 #2018-11-09|2090.05 #2018-11-12|2054.34 #2018-11-13|2039.36 #2018-11-14|2052.39 #2018-11-15|2081.82 #2018-11-16|2098.92 #2018-11-19|2051.01 #2018-11-20|2007.44 #2018-11-21|2031.72 #2018-11-22| . #2018-11-23|2009.54 #2018-11-26|2044.09 #2018-11-27|2019.56 #2018-11-28|2032.29 #2018-11-29|2043.46 #2018-11-30|2061.00 #2018-12-03|2106.76 #2018-12-04|2019.33 #2018-12-05| . #2018-12-06|1990.10 #2018-12-07|1919.90 #2018-12-10|1918.69 #2018-12-11|1903.80 #2018-12-12|1933.56 #2018-12-13|1914.00 #2018-12-14|1883.53 #2018-12-17|1851.83 #2018-12-18|1870.27 #2018-12-19|1856.88 #2018-12-20|1835.29 #2018-12-21|1821.32 #2018-12-24|1773.52 #2018-12-25| . #2018-12-26|1872.98 #2018-12-27|1910.11 #2018-12-28|1902.05 #2018-12-31|1918.31 #2019-01-01| . #2019-01-02|1944.64 #2019-01-03|1882.17 #2019-01-04|1968.55 #2019-01-07|1968.44 #2019-01-08|1986.73 #2019-01-09|1990.76 #2019-01-10|1994.83 #2019-01-11|1983.44 #2019-01-14|1978.08 #2019-01-15|1964.06 #2019-01-16|1977.34 #2019-01-17|2022.16 #2019-01-18|2060.73 #2019-01-21| . #2019-01-22|2007.47 #2019-01-23|1997.23 #2019-01-24|1999.81 #2019-01-25|2054.99 #2019-01-28|2062.61 #2019-01-29|2079.02 #2019-01-30|2106.70 #2019-01-31|1989.67 #2019-02-01|1999.06 #2019-02-04|1993.15 #2019-02-05|2017.82 #2019-02-06|1998.61 #2019-02-07|1953.81 #2019-02-08|1943.30 #2019-02-11|1952.56 #2019-02-12|2002.73 #2019-02-13|2000.54 #2019-02-14|1992.86 #2019-02-15|2036.07 #2019-02-18| . #2019-02-19|2047.04 #2019-02-20|2096.91 #2019-02-21|2073.86 #2019-02-22|2079.45 #2019-02-25|2102.51 #2019-02-26|2089.98 #2019-02-27|2082.93 #2019-02-28|2045.04 #2019-03-01|2047.49 #2019-03-04|2064.59 #2019-03-05|2045.91 #2019-03-06|2076.72 #2019-03-07|2064.46 #2019-03-08|2066.12 #2019-03-11|2099.75 #2019-03-12|2101.61 #2019-03-13|2110.99 #2019-03-14|2082.80 #2019-03-15|2085.15 #2019-03-18|2086.44 #2019-03-19|2080.31 #2019-03-20|2077.34 #2019-03-21|2111.37 #2019-03-22|2041.16 #2019-03-25|2016.79 #2019-03-26|2021.78 #2019-03-27|2010.87 #2019-03-28|2023.96 #2019-03-29|2041.80 #2019-04-01|2083.30 #2019-04-02|2085.31 #2019-04-03|2122.63 #2019-04-04|2144.41 #2019-04-05|2149.91 #2019-04-08|2152.28 #2019-04-09|2141.66 #2019-04-10|2151.83 #2019-04-11|2166.90 #2019-04-12|2200.17 #2019-04-15|2184.44 #2019-04-16|2201.62 #2019-04-17|2199.05 #2019-04-18|2193.59 #2019-04-19| . #2019-04-22|2169.35 #2019-04-23|2180.08 #2019-04-24|2173.46 #2019-04-25|2140.62 #2019-04-26|2158.79 #2019-04-29|2160.42 #2019-04-30|2166.64 #2019-05-01|2114.22 #2019-05-02|2061.25 #2019-05-03|2087.39 #2019-05-06|2030.35 #2019-05-07|1967.39 #2019-05-08|1963.57 #2019-05-09|1934.12 #2019-05-10|1958.31 #2019-05-13|1891.46 #2019-05-14|1912.78 #2019-05-15|1896.52 #2019-05-16|1929.69 #2019-05-17|1923.92 #2019-05-20|1906.44 #2019-05-21|1947.40 #2019-05-22|1932.14 #2019-05-23|1890.91 #2019-05-24|1892.73 #2019-05-27| . #2019-05-28|1874.86 #2019-05-29|1885.29 #2019-05-30|1886.11 #2019-05-31|1843.99 #2019-06-03|1991.10 #2019-06-04|2024.11 #2019-06-05|2035.53 #2019-06-06|2023.78 #2019-06-07|2037.05 #2019-06-10|2055.64 #2019-06-11|2060.04 #2019-06-12|2062.06 #2019-06-13|2087.74 #2019-06-14|2079.45 #2019-06-17|2062.79 #2019-06-18|2077.77 #2019-06-19|2065.83 #2019-06-20|2095.75 #2019-06-21|2094.76 #2019-06-24|2097.21 #2019-06-25|2093.66 #2019-06-26|2092.61 #2019-06-27|2096.37 #2019-06-28|2121.84 #2019-07-01|2143.21 #2019-07-02|2125.23 #2019-07-03|2123.90 #2019-07-04| . #2019-07-05|2116.52 #2019-07-08|2082.15 #2019-07-09|2043.66 #2019-07-10|2037.09 #2019-07-11|2044.35 #2019-07-12|2077.96 #2019-07-15|2081.17 #2019-07-16|2097.12 #2019-07-17|2070.41 #2019-07-18|2069.92 #2019-07-19|2071.15 #2019-07-22|2069.12 #2019-07-23|2112.24 #2019-07-24|2119.76 #2019-07-25|2109.25 #2019-07-26|2110.76 #2019-07-29|2102.33 #2019-07-30|2115.33 #2019-07-31|2086.24 #2019-08-01|2049.69 #2019-08-02|1981.79 #2019-08-05|1930.41 #2019-08-06|1958.23 #2019-08-07|1976.90 #2019-08-08|2019.46 #2019-08-09|1992.07 #2019-08-12|1955.63 #2019-08-13|1986.50 #2019-08-14|1914.72 #2019-08-15|1917.22 #2019-08-16|1950.13 #2019-08-19|1972.67 #2019-08-20|1948.77 #2019-08-21|1970.44 #2019-08-22|1954.45 #2019-08-23|1893.72 #2019-08-26|1886.44 #2019-08-27|1889.68 #2019-08-28|1908.56 #2019-08-29|1944.53 #2019-08-30|1981.30 #2019-09-02| . #2019-09-03|1962.29 #2019-09-04|1988.72 #2019-09-05|2006.23 #2019-09-06|2015.80 #2019-09-09|2031.61 #2019-09-10|2059.18 #2019-09-11|2076.85 #2019-09-12|2078.71 #2019-09-13|2119.83 #2019-09-16|2093.66 #2019-09-17|2091.98 #2019-09-18|2094.01 #2019-09-19|2089.38 #2019-09-20|2088.24 #2019-09-23|2079.64 #2019-09-24|2049.62 #2019-09-25|2072.79 #2019-09-26|2067.87 #2019-09-27|2067.78 #2019-09-30|2089.62 #2019-10-01|2017.95 #2019-10-02|1977.26 #2019-10-03|1992.34 #2019-10-04|2001.72 #2019-10-07|1984.90 #2019-10-08|1931.75 #2019-10-09|1946.08 #2019-10-10|1954.27 #2019-10-11|2020.88 #2019-10-14|2000.76 #2019-10-15|2016.76 #2019-10-16|2019.32 #2019-10-17|2021.95 #2019-10-18|2019.60 #2019-10-21|2019.00 #2019-10-22|2001.33 #2019-10-23|2023.17 #2019-10-24|2043.82 #2019-10-25|2071.60 #2019-10-28|2080.87 #2019-10-29|2097.92 #2019-10-30|2074.78 #2019-10-31|2052.60 #2019-11-01|2118.48 #2019-11-04|2164.36 #2019-11-05|2184.80 #2019-11-06|2170.76 #2019-11-07|2222.25 #2019-11-08|2237.92 #2019-11-11|2243.07 #2019-11-12|2242.02 #2019-11-13|2197.33 #2019-11-14|2205.13 #2019-11-15|2199.71 #2019-11-18|2183.46 #2019-11-19|2163.69 #2019-11-20|2132.73 #2019-11-21|2149.35 #2019-11-22|2154.32 #2019-11-25|2162.12 #2019-11-26|2157.76 #2019-11-27|2167.45 #2019-11-28|2167.45 #2019-11-29|2146.54 #2019-12-02|2131.09 #2019-12-03|2086.86 #2019-12-04|2088.97 #2019-12-05|2087.93 #2019-12-06|2126.66 #2019-12-09|2123.07 #2019-12-10|2109.81 #2019-12-11|2119.10 #2019-12-12|2172.51 #2019-12-13|2138.02 #2019-12-16|2157.82 #2019-12-17|2163.89 #2019-12-18|2153.37 #2019-12-19|2162.97 #2019-12-20|2158.32 #2019-12-23|2168.02 #2019-12-24|2166.91 #2019-12-25| . #2019-12-26|2170.70 #2019-12-27|2161.00 #2019-12-30|2145.18 #2019-12-31|2168.76 #2020-01-01| . #2020-01-02|2140.71 #2020-01-03|2089.94 #2020-01-06|2081.45 #2020-01-07|2072.37 #2020-01-08|2083.71 #2020-01-09|2087.32 #2020-01-10|2062.42 #2020-01-13|2096.56 #2020-01-14|2095.00 #2020-01-15|2102.31 #2020-01-16|2113.61 #2020-01-17|2122.43 #2020-01-20| . #2020-01-21|2105.16 #2020-01-22|2071.31 #2020-01-23|2061.46 #2020-01-24|2043.24 #2020-01-27|1970.15 #2020-01-28|1986.97 #2020-01-29|2010.49 #2020-01-30|1965.41 #2020-01-31|1901.07 #2020-02-03|1929.13 #2020-02-04|1971.55 #2020-02-05|2019.65 #2020-02-06|2007.70 #2020-02-07|1975.96 #2020-02-10|1973.47 #2020-02-11|1999.84 #2020-02-12|2027.81 #2020-02-13|2010.37 #2020-02-14|2015.67 #2020-02-17| . #2020-02-18|1997.00 #2020-02-19|2002.93 #2020-02-20|2012.02 #2020-02-21|2000.91 #2020-02-24|1923.50 #2020-02-25|1823.26 #2020-02-26|1805.60 #2020-02-27|1714.12 #2020-02-28|1702.25 #2020-03-02|1767.45 #2020-03-03|1726.80 #2020-03-04|1781.55 #2020-03-05|1729.05 #2020-03-06|1676.84 #2020-03-09|1432.53 #2020-03-10|1504.05 #2020-03-11|1412.95 #2020-03-12|1255.08 #2020-03-13|1369.50 #2020-03-16|1189.44 #2020-03-17|1332.68 #2020-03-18|1262.10 #2020-03-19|1272.76 #2020-03-20|1250.89 #2020-03-23|1176.50 #2020-03-24|1295.97 #2020-03-25|1349.64 #2020-03-26|1402.46 #2020-03-27|1330.53 #2020-03-30|1367.32 #2020-03-31|1361.32 #2020-04-01|1278.04 #2020-04-02|1302.61 #2020-04-03|1274.41 #2020-04-06|1375.03 #2020-04-07|1437.35 #2020-04-08|1529.79 #2020-04-09|1594.88 #2020-04-10|1594.88 #2020-04-13|1546.37 #2020-04-14|1557.69 #2020-04-15|1453.42 #2020-04-16|1438.38 #2020-04-17|1515.54 #2020-04-20|1477.38 #2020-04-21|1440.69 #2020-04-22|1479.94 #2020-04-23|1502.52 #2020-04-24|1533.06 #2020-04-27|1591.52 #2020-04-28|1639.43 #2020-04-29|1712.16 #2020-04-30|1661.52 #2020-05-01|1597.16 #2020-05-04|1583.95 #2020-05-05|1590.84 #2020-05-06|1559.98 #2020-05-07|1591.10 #2020-05-08|1656.63 #2020-05-11|1638.89 #2020-05-12|1620.18 #2020-05-13|1562.82 #2020-05-14|1589.43 #2020-05-15|1597.10 #2020-05-18|1710.48 #2020-05-19|1685.07 #2020-05-20|1724.25 #2020-05-21|1710.61 #2020-05-22|1709.45 #2020-05-25|1709.45 #2020-05-26|1788.86 #2020-05-27|1794.59 #2020-05-28|1799.32 #2020-05-29|1796.42 #2020-06-01|1806.64 #2020-06-02|1862.92 #2020-06-03|1908.22 #2020-06-04|1924.94 #2020-06-05|1972.31 #2020-06-08|2007.40 #2020-06-09|1980.46 #2020-06-10|1930.88 #2020-06-11|1769.41 #2020-06-12|1819.48 #2020-06-15|1843.02 #2020-06-16|1868.94 #2020-06-17|1844.35 #2020-06-18|1844.80 #2020-06-19|1835.47 #2020-06-22|1840.38 #2020-06-23|1840.04 #2020-06-24|1764.98 #2020-06-25|1815.69 #2020-06-26|1788.72 #2020-06-29|1827.39 #2020-06-30|1846.00 #2020-07-01|1837.10 #2020-07-02|1877.23 #2020-07-03| . #2020-07-06|1905.16 #2020-07-07|1920.51 #2020-07-08|1898.34 #2020-07-09|1869.33 #2020-07-10|1910.70 #2020-07-13|1923.84 #2020-07-14|1970.73 #2020-07-15|2008.53 #2020-07-16|2021.26 #2020-07-17|2032.41 #2020-07-20|1996.16 #2020-07-21|2017.42 #2020-07-22|2046.71 #2020-07-23|2037.26 #2020-07-24|2021.55 #2020-07-27|2061.79 #2020-07-28|2010.84 #2020-07-29|2041.97 #2020-07-30|1989.28 #2020-07-31|1977.00 #2020-08-03|1944.13 #2020-08-04|1965.87 #2020-08-05|2008.65 #2020-08-06|2000.59 #2020-08-07|2020.78 #2020-08-10|2069.12 #2020-08-11|2070.01 #2020-08-12|2082.71 #2020-08-13|2082.73 #2020-08-14|2091.52 #2020-08-17|2076.14 #2020-08-18|2064.00 #2020-08-19|2056.25 #2020-08-20|2039.84 #2020-08-21|2028.16 #2020-08-24|2090.13 #2020-08-25|2080.24 #2020-08-26|2104.62 #2020-08-27|2097.43 #2020-08-28|2122.61 #2020-08-31|2075.54 #2020-09-01|2153.65 #2020-09-02|2227.34 #2020-09-03|2158.09 #2020-09-04|2182.62 #2020-09-07| . #2020-09-08|2137.84 #2020-09-09|2192.69 #2020-09-10|2157.91 #2020-09-11|2199.91 #2020-09-14|2231.99 #2020-09-15|2241.54 #2020-09-16|2239.73 #2020-09-17|2272.36 #2020-09-18|2232.06 #2020-09-21|2146.08 #2020-09-22|2140.74 #2020-09-23|2072.36 #2020-09-24|2070.62 #2020-09-25|2078.54 #2020-09-28|2122.28 #2020-09-29|2102.55 #2020-09-30|2123.98 #2020-10-01|2094.38 #2020-10-02|2133.69 #2020-10-05|2182.23 #2020-10-06|2162.06 #2020-10-07|2216.16 #2020-10-08|2241.06 #2020-10-09|2247.50 #2020-10-12|2238.14 #2020-10-13|2216.52 #2020-10-14|2243.11 #2020-10-15|2252.45 #2020-10-16|2270.62 #2020-10-19|2244.67 #2020-10-20|2259.88 #2020-10-21|2248.36 #2020-10-22|2270.22 #2020-10-23|2279.13 #2020-10-26|2210.78 #2020-10-27|2152.17 #2020-10-28|2092.53 #2020-10-29|2129.13 #2020-10-30|2104.50 #2020-11-02|2181.27 #2020-11-03|2221.32 #2020-11-04|2160.72 #2020-11-05|2262.44 #2020-11-06|2270.24 #2020-11-09|2433.99 #2020-11-10|2447.59 #2020-11-11|2413.56 #2020-11-12|2354.95 #2020-11-13|2419.26 #2020-11-16|2494.08 #2020-11-17|2490.13 #2020-11-18|2476.66 #2020-11-19|2480.64 #2020-11-20|2474.86 #2020-11-23|2533.76 #2020-11-24|2604.26 #2020-11-25|2557.31 #2020-11-26|2557.31 #2020-11-27|2585.18 #2020-11-30|2522.30 #2020-12-01|2546.00 #2020-12-02|2523.94 #2020-12-03|2521.03 #2020-12-04|2601.19 #2020-12-07|2559.84 #2020-12-08|2596.43 #2020-12-09|2609.24 #2020-12-10|2589.34 #2020-12-11|2567.20 #2020-12-14|2521.79 #2020-12-15|2581.17 #2020-12-16|2559.69 #2020-12-17|2580.35 #2020-12-18|2595.68 #2020-12-21|2579.30 #2020-12-22|2571.55 #2020-12-23|2575.25 #2020-12-24|2588.94 #2020-12-25|2588.94 #2020-12-28|2568.13 #2020-12-29|2552.95 #2020-12-30|2588.02 #2020-12-31|2589.61 #2021-01-01|2589.61 #2021-01-04|2558.21 #2021-01-05|2636.13 #2021-01-06|2764.14 #2021-01-07|2790.44 #2021-01-08|2758.57 #2021-01-11|2761.58 #2021-01-12|2818.64 #2021-01-13|2755.29 #2021-01-14|2739.60 #2021-01-15|2690.25 #2021-01-18|2690.25 #2021-01-19|2722.76 #2021-01-20|2735.37 #2021-01-21|2696.34 #2021-01-22|2684.45 #2021-01-25|2665.37 #2021-01-26|2621.66 #2021-01-27|2555.20 #2021-01-28|2580.51 #2021-01-29|2507.86 #2021-02-01|2566.17 #2021-02-02|2612.18 #2021-02-03|2610.40 #2021-02-04|2606.41 #2021-02-05|2650.17 #2021-02-08|2698.12 #2021-02-09|2675.32 #2021-02-10|2677.34 #2021-02-11|2694.60 #2021-02-12|2733.58 #2021-02-15|2733.58 #2021-02-16|2701.20 #2021-02-17|2683.18 #2021-02-18|2638.72 #2021-02-19|2712.68 #2021-02-22|2740.83 #2021-02-23|2747.71 #2021-02-24|2812.42 #2021-02-25|2735.14 #2021-02-26|2706.55 #2021-03-01|2756.46 #2021-03-02|2769.08 #2021-03-03|2740.57 #2021-03-04|2685.12 #2021-03-05|2758.38 #2021-03-08|2785.05 #2021-03-09|2780.07 #2021-03-10|2847.17 #2021-03-11|2861.15 #2021-03-12|2863.79 #2021-03-15|2841.12 #2021-03-16|2814.97 #2021-03-17|2853.29 #2021-03-18|2837.29 #2021-03-19|2812.34 #2021-03-22|2804.48 #2021-03-23|2712.33 #2021-03-24|2734.91 #2021-03-25|2785.51 #2021-03-26|2836.40 #2021-03-29|2818.39 #2021-03-30|2833.06 #2021-03-31|2812.46 #2021-04-01|2856.78 #2021-04-02|2856.78 #2021-04-05|2864.94 #2021-04-06|2878.82 #2021-04-07|2816.01 #2021-04-08|2807.18 #2021-04-09|2836.31 #2021-04-12|2855.64 #2021-04-13|2831.72 #2021-04-14|2865.03 #2021-04-15|2882.20 #2021-04-16|2906.29 #2021-04-19|2896.48 #2021-04-20|2838.07 #2021-04-21|2905.12 #2021-04-22|2834.44 #2021-04-23|2902.78 #2021-04-26|2936.31 #2021-04-27|2905.41 #2021-04-28|2928.69 #2021-04-29|2946.41 #2021-04-30|2915.45 #2021-05-03|2968.00 #2021-05-04|3009.14 #2021-05-05|3048.53 #2021-05-06|3037.25 #2021-05-07|3061.78 #2021-05-10|3028.39 #2021-05-11|3044.88 #2021-05-12|2955.60 #2021-05-13|3003.63 #2021-05-14|3059.36 #2021-05-17|3060.81 #2021-05-18|3017.39 #2021-05-19|2970.13 #2021-05-20|2969.79 #2021-05-21|2988.35 #2021-05-24|3009.34 #2021-05-25|2985.04 #2021-05-26|3004.95 #2021-05-27|3033.09 #2021-05-28|3021.39 #2021-05-31|3021.39 #2021-06-01|3080.22 #2021-06-02|3045.40 #2021-06-03|3057.78 #2021-06-04|3074.35 #2021-06-07|3037.81 #2021-06-08|3051.53 #2021-06-09|3027.28 #2021-06-10|2998.87 #2021-06-11|3013.40 #2021-06-14|2973.40 #2021-06-15|2983.05 #2021-06-16|2933.01 #2021-06-17|2869.55 #2021-06-18|2805.69 #2021-06-21|2871.25 #2021-06-22|2874.46 #2021-06-23|2867.04 #2021-06-24|2875.72 #2021-06-25|2874.94 #2021-06-28|2865.52 #2021-06-29|2860.54 #2021-06-30|2868.01 #2021-07-01|2897.15 #2021-07-02|2898.58 #2021-07-05|2898.58 #2021-07-06|2843.17 #2021-07-07|2865.51 #2021-07-08|2829.52 #2021-07-09|2899.93 #2021-07-12|2927.75 #2021-07-13|2898.81 #2021-07-14|2890.41 #2021-07-15|2894.24 #2021-07-16|2839.88 #2021-07-19|2766.25 #2021-07-20|2828.29 #2021-07-21|2861.42 #2021-07-22|2864.36 #2021-07-23|2884.50 #2021-07-26|2927.03 #2021-07-27|2918.74 #2021-07-28|2925.62 #2021-07-29|2969.59 #2021-07-30|2968.16 #2021-08-02|2937.36 #2021-08-03|2959.16 #2021-08-04|2912.26 #2021-08-05|2941.29 #2021-08-06|2987.69 #2021-08-09|2987.77 #2021-08-10|3035.74 #2021-08-11|3060.29 #2021-08-12|3050.39 #2021-08-13|3051.43 #2021-08-16|3022.28 #2021-08-17|2975.53 #2021-08-18|2952.42 #2021-08-19|2911.62 #2021-08-20|2946.00 #2021-08-23|2990.37 #2021-08-24|3018.89 #2021-08-25|3053.89 #2021-08-26|3034.31 #2021-08-27|3100.25 #2021-08-30|3084.74 #2021-08-31|3071.71 #2021-09-01|3070.24 #2021-09-02|3083.91 #2021-09-03|3057.95 #2021-09-06|3057.95 #2021-09-07|3045.61 #2021-09-08|3031.80 #2021-09-09|3032.98 #2021-09-10|3021.42 #2021-09-13|3008.00 #2021-09-14|2971.81 #2021-09-15|3001.30 #2021-09-16|2984.89 #2021-09-17|2921.06 #2021-09-20|2848.33 #2021-09-21|2847.43 #2021-09-22|2893.50 #2021-09-23|2955.96 #2021-09-24|2950.91 #2021-09-27|2977.72 #2021-09-28|2935.17 #2021-09-29|2931.66 #2021-09-30|2884.35 #2021-10-01|2941.47 #2021-10-04|2918.96 #2021-10-05|2974.05 #2021-10-06|2949.14 #2021-10-07|2979.31 #2021-10-08|2959.66 #2021-10-11|2943.07 #2021-10-12|2943.46 #2021-10-13|2949.21 #2021-10-14|3028.44 #2021-10-15|3036.48 #2021-10-18|3051.06 #2021-10-19|3055.65 #2021-10-20|3079.90 #2021-10-21|3075.01 #2021-10-22|3073.20 #2021-10-25|3109.25 #2021-10-26|3135.90 #2021-10-27|3019.22 #2021-10-28|3074.94 #2021-10-29|3067.72 #2021-11-01|3109.35 #2021-11-02|3164.08 #2021-11-03|3191.25 #2021-11-04|3182.18 #2021-11-05|3227.85 #2021-11-08|3236.89 #2021-11-09|3224.30 #2021-11-10|3201.20 #2021-11-11|3241.38 #2021-11-12|3281.54 #2021-11-15|3262.42 #2021-11-16|3243.83 #2021-11-17|3224.78 #2021-11-18|3216.43 #2021-11-19|3223.04 #2021-11-22|3244.48 #2021-11-23|3237.98 #2021-11-24|3210.44 #2021-11-25|3210.44 #2021-11-26|3133.14 #2021-11-29|3145.66 #2021-11-30|3036.23 #2021-12-01|2974.21 #2021-12-02|3029.01 #2021-12-03|2995.69 #2021-12-06|3060.34 #2021-12-07|3118.53 #2021-12-08|3143.82 #2021-12-09|3107.63 #2021-12-10|3133.93 #2021-12-13|3061.14 #2021-12-14|3052.73 #2021-12-15|3058.32 #2021-12-16|3057.47 #2021-12-17|3021.98 #2021-12-20|2960.32 #2021-12-21|3006.14 #2021-12-22|3023.92 #2021-12-23|3056.78 #2021-12-24|3056.78 #2021-12-27|3105.16 #2021-12-28|3127.96 #2021-12-29|3150.91 #2021-12-30|3136.80 #2021-12-31|3145.52 #2022-01-03|3132.07 #2022-01-04|3194.28 #2022-01-05|3165.08 #2022-01-06|3147.38 #2022-01-07|3160.32 #2022-01-10|3104.91 #2022-01-11|3153.30 #2022-01-12|3168.95 #2022-01-13|3164.05 #2022-01-14|3148.50 #2022-01-17|3148.50 #2022-01-18|3097.64 #2022-01-19|3073.23 #2022-01-20|3008.73 #2022-01-21|2890.28 #2022-01-24|2881.59 #2022-01-25|2857.23 #2022-01-26|2838.03 #2022-01-27|2858.12 #2022-01-28|2852.14 #2022-01-31|2905.93 #2022-02-01|2964.63 #2022-02-02|2964.87 #2022-02-03|2928.64 #2022-02-04|2900.37 #2022-02-07|2891.98 #2022-02-08|2948.11 #2022-02-09|3016.90 #2022-02-10|2981.47 #2022-02-11|2948.45 #2022-02-14|2924.33 #2022-02-15|3004.50 #2022-02-16|3019.95 #2022-02-17|2884.15 #2022-02-18|2846.23 #2022-02-21|2846.23 #2022-02-22|2830.74 #2022-02-23|2770.79 #2022-02-24|2766.98 #2022-02-25|2854.90 #2022-02-28|2830.63 #2022-03-01|2730.52 #2022-03-02|2810.85 #2022-03-03|2798.31 #2022-03-04|2735.19 #2022-03-07|2611.16 #2022-03-08|2618.97 #2022-03-09|2728.26 #2022-03-10|2734.90 #2022-03-11|2714.06 #2022-03-14|2737.44 #2022-03-15|2736.09 #2022-03-16|2801.31 #2022-03-17|2857.04 #2022-03-18|2856.74 #2022-03-21|2870.42 #2022-03-22|2914.92 #2022-03-23|2893.85 #2022-03-24|2936.48 #2022-03-25|2942.58 #2022-03-28|2934.30 #2022-03-29|2990.48 #2022-03-30|2970.18 #2022-03-31|2930.59 #2022-04-01|2963.26 #2022-04-04|2957.95 #2022-04-05|2922.88 #2022-04-06|2879.08 #2022-04-07|2877.41 #2022-04-08|2890.54 #2022-04-11|2872.88 #2022-04-12|2883.18 #2022-04-13|2936.74 #2022-04-14|2928.92 #2022-04-15|2928.92 #2022-04-18|2932.56 #2022-04-19|3002.53 #2022-04-20|3027.32 #2022-04-21|3008.67 #2022-04-22|2929.54 #2022-04-25|2914.76 #2022-04-26|2835.70 #2022-04-27|2866.04 #2022-04-28|2908.45 #2022-04-29|2863.61 #2022-05-02|2853.32 #2022-05-03|2910.80 #2022-05-04|3040.94 #2022-05-05|3000.04 #2022-05-06|2981.97 #2022-05-09|2888.07 #2022-05-10|2845.77 #2022-05-11|2842.83 #2022-05-12|2838.20 #2022-05-13|2911.77 #2022-05-16|2907.83 #2022-05-17|3015.51 #2022-05-18|2941.46 #2022-05-19|2945.67 #2022-05-20|2933.67 #2022-05-23|2955.06 #2022-05-24|2929.51 #2022-05-25|2934.76 #2022-05-26|3027.28 #2022-05-27|3113.68 #2022-05-30|3113.68 #2022-05-31|3062.23 #2022-06-01|3012.36 #2022-06-02|3103.69 #2022-06-03|3064.34 #2022-06-06|3087.09 #2022-06-07|3104.65 #2022-06-08|3049.72 #2022-06-09|2997.62 #2022-06-10|2859.77 #2022-06-13|2713.13 #2022-06-14|2698.12 #2022-06-15|2647.75 #2022-06-16|2515.38 #2022-06-17|2532.34 #2022-06-20|2532.34 #2022-06-21|2557.78 #2022-06-22|2523.11 #2022-06-23|2497.84 #2022-06-24|2612.99 #2022-06-27|2591.63 #2022-06-28|2566.93 #2022-06-29|2528.94 #2022-06-30|2513.14 #2022-07-01|2518.85 #2022-07-04|2518.85 #2022-07-05|2480.35 #2022-07-06|2491.66 #2022-07-07|2537.33 #2022-07-08|2511.49 #2022-07-11|2483.46 #2022-07-12|2484.06 #2022-07-13|2453.43 #2022-07-14|2423.46 #2022-07-15|2458.62 #2022-07-18|2467.05 #2022-07-19|2562.87 #2022-07-20|2587.80 #2022-07-21|2603.14 #2022-07-22|2581.14 #2022-07-25|2611.00 #2022-07-26|2571.76 #2022-07-27|2629.51 #2022-07-28|2648.08 #2022-07-29|2688.57 #2022-08-01|2670.93 #2022-08-02|2646.04 #2022-08-03|2645.66 #2022-08-04|2634.28 #2022-08-05|2651.45 #2022-08-08|2673.68 #2022-08-09|2662.27 #2022-08-10|2763.66 #2022-08-11|2804.94 #2022-08-12|2876.58 #2022-08-15|2879.30 #2022-08-16|2900.24 #2022-08-17|2859.66 #2022-08-18|2884.03 #2022-08-19|2822.16 #2022-08-22|2777.15 #2022-08-23|2816.64 #2022-08-24|2815.79 #2022-08-25|2885.99 #2022-08-26|2796.80 #2022-08-29|2774.57 #2022-08-30|2721.74 #2022-08-31|2687.05 #2022-09-01|2634.77 #2022-09-02|2619.36 #2022-09-05|2619.36 #2022-09-06|2618.42 #2022-09-07|2701.55 #2022-09-08|2735.38 #2022-09-09|2792.46 #2022-09-12|2815.31 #2022-09-13|2683.33 #2022-09-14|2672.04 #2022-09-15|2613.36 #2022-09-16|2560.20 #2022-09-19|2610.95 #2022-09-20|2545.72 #2022-09-21|2492.20 #2022-09-22|2445.83 #2022-09-23|2405.73 #2022-09-26|2364.20 #2022-09-27|2363.67 #2022-09-28|2437.01 #2022-09-29|2373.74 #2022-09-30|2368.01 #2022-10-03|2452.10 #2022-10-04|2533.64 #2022-10-05|2495.23 #2022-10-06|2472.08 #2022-10-07|2401.03 #2022-10-10|2413.53 #2022-10-11|2393.77 #2022-10-12|2339.44 #2022-10-13|2410.15 #2022-10-14|2330.79 #2022-10-17|2395.24 #2022-10-18|2448.63 #2022-10-19|2415.00 #2022-10-20|2386.55 #2022-10-21|2478.07 #2022-10-24|2484.04 #2022-10-25|2554.00 #2022-10-26|2555.04 #2022-10-27|2560.90 #2022-10-28|2586.89 #2022-10-31|2572.35 #2022-11-01|2530.43 #2022-11-02|2452.11 #2022-11-03|2440.69 #2022-11-04|2529.95 #2022-11-07|2552.96 #2022-11-08|2609.94 #2022-11-09|2538.29 #2022-11-10|2719.31 #2022-11-11|2808.54 #2022-11-14|2755.15 #2022-11-15|2704.85 #2022-11-16|2645.45 #2022-11-17|2605.30 #2022-11-18|2614.46 #2022-11-21|2621.75 #2022-11-22|2668.60 #2022-11-23|2678.42 #2022-11-24|2678.42 #2022-11-25|2655.14 #2022-11-28|2590.42 #2022-11-29|2622.27 #2022-11-30|2674.45 #2022-12-01|2679.90 #2022-12-02|2710.85 #2022-12-05|2653.87 #2022-12-06|2615.18 #2022-12-07|2605.37 #2022-12-08|2603.12 #2022-12-09|2594.72 #2022-12-12|2628.60 #2022-12-13|2663.48 #2022-12-14|2611.80 #2022-12-15|2521.63 #2022-12-16|2521.95 #2022-12-19|2480.86 #2022-12-20|2497.15 #2022-12-21|2529.42 #2022-12-22|2490.30 #2022-12-23|2519.09 #2022-12-26|2519.09 #2022-12-27|2506.85 #2022-12-28|2465.62 #2022-12-29|2511.67 #2022-12-30|2491.32 #2023-01-02|2491.32 #2023-01-03|2497.82 #2023-01-04|2567.37 #2023-01-05|2545.58 #2023-01-06|2631.27 #2023-01-09|2642.78 #2023-01-10|2672.03 #2023-01-11|2728.26 #2023-01-12|2759.26 #2023-01-13|2765.06 #2023-01-16|2765.06 #2023-01-17|2734.07 #2023-01-18|2707.94 #2023-01-19|2675.92 #2023-01-20|2747.05 #2023-01-23|2793.28 #2023-01-24|2797.18 #2023-01-25|2797.20 #2023-01-26|2820.35 #2023-01-27|2838.70 #2023-01-30|2796.77 #2023-01-31|2871.70 #2023-02-01|2904.49 #2023-02-02|2937.30 #2023-02-03|2898.13 #2023-02-06|2859.20 #2023-02-07|2881.73 #2023-02-08|2828.74 #2023-02-09|2775.24 #2023-02-10|2792.44 #2023-02-13|2827.42 #2023-02-14|2863.70 #2023-02-15|2898.72 #2023-02-16|2894.36 #2023-02-17|2834.32 #2023-02-20|2834.32 #2023-02-21|2729.45 #2023-02-22|2753.71 #2023-02-23|2774.17 #2023-02-24|2779.06 #2023-02-27|2798.24 #2023-02-28|2787.76 #2023-03-01|2806.65 #2023-03-02|2830.28 #2023-03-03|2862.78 #2023-03-06|2801.01 #2023-03-07|2737.23 #2023-03-08|2764.31 #2023-03-09|2681.75 #2023-03-10|2618.73 #2023-03-13|2577.03 #2023-03-14|2624.97 #2023-03-15|2546.72 #2023-03-16|2568.46 #2023-03-17|2511.49 #2023-03-20|2556.26 #2023-03-21|2602.05 #2023-03-22|2548.93 #2023-03-23|2549.72 #2023-03-24|2581.56 #2023-03-27|2595.15 #2023-03-28|2612.83 #2023-03-29|2651.32 #2023-03-30|2658.03 #2023-03-31|2691.81 #2023-04-03|2697.44 #2023-04-04|2645.54 #2023-04-05|2634.38 #2023-04-06|2629.46 #2023-04-07|2629.46 #2023-04-10|2660.12 #2023-04-11|2670.26 #2023-04-12|2676.35 #2023-04-13|2698.78 #2023-04-14|2676.09 #2023-04-17|2686.50 #2023-04-18|2679.42 #2023-04-19|2674.88 #2023-04-20|2634.48 #2023-04-21|2586.55 #2023-04-24|2621.32 #2023-04-25|2534.75 #2023-04-26|2527.46 #2023-04-27|2576.10 #2023-04-28|2614.58 #2023-05-01|2594.48 #2023-05-02|2591.81 #2023-05-03|2564.76 #2023-05-04|2563.95 #2023-05-05|2611.33 #2023-05-08|2608.61 #2023-05-09|2608.12 #2023-05-10|2604.94 #2023-05-11|2587.25 #2023-05-12|2581.72 #2023-05-15|2607.92 #2023-05-16|2575.10 #2023-05-17|2609.97 #2023-05-18|2632.35 #2023-05-19|2620.74 #2023-05-22|2618.50 #2023-05-23|2611.48 #2023-05-24|2584.12 #2023-05-25|2545.00 #2023-05-26|2549.80 #2023-05-29|2549.80 #2023-05-30|2530.38 #2023-05-31|2478.65 #2023-06-01|2514.06 #2023-06-02|2637.17 #2023-06-05|2623.01 #2023-06-06|2661.49 #2023-06-07|2713.01 #2023-06-08|2687.96 #2023-06-09|2670.01 #2023-06-12|2675.29 #2023-06-13|2735.47 #2023-06-14|2712.84 #2023-06-15|2747.87 #2023-06-16|2729.20 #2023-06-19|2729.20 #2023-06-20|2687.96 #2023-06-21|2681.04 #2023-06-22|2654.16 #2023-06-23|2639.24 #2023-06-26|2677.59 #2023-06-27|2699.45 #2023-06-28|2693.38 #2023-06-29|2727.77 #2023-06-30|2751.02 #2023-07-03|2779.45 #2023-07-04|2779.45 #2023-07-05|2732.18 #2023-07-06|2716.96 #2023-07-07|2768.05 #2023-07-10|2772.32 #2023-07-11|2787.56 #2023-07-12|2836.35 #2023-07-13|2834.81 #2023-07-14|2800.02 #2023-07-17|2793.91 #2023-07-18|2819.12 #2023-07-19|2807.38 #2023-07-20|2792.80 #2023-07-21|2786.76 #2023-07-24|2768.16 #2023-07-25|2807.93 #2023-07-26|2797.99 #2023-07-27|2783.49 #2023-07-28|2797.41 #2023-07-31|2814.16 #2023-08-01|2803.08 #2023-08-02|2768.70 #2023-08-03|2745.11 #2023-08-04|2748.40 #2023-08-07|2764.36 #2023-08-08|2755.77 #2023-08-09|2748.84 #2023-08-10|2758.41 #2023-08-11|2736.71 #2023-08-14|2726.03 #2023-08-15|2662.82 #2023-08-16|2649.04 #2023-08-17|2662.76 #2023-08-18|2659.99 #2023-08-21|2673.71 #2023-08-22|2665.60 #2023-08-23|2665.11 #2023-08-24|2659.12 #2023-08-25|2677.57 #2023-08-28|2700.28 #2023-08-29|2744.24 #2023-08-30|2759.70 #2023-08-31|2755.51 #2023-09-01|2762.34 #2023-09-04|2762.34 #2023-09-05|2721.96 #2023-09-06|2707.69 #2023-09-07|2675.58 #2023-09-08|2663.90 #2023-09-11|2672.01 #2023-09-12|2658.46 #2023-09-13|2632.75 #2023-09-14|2663.91 #2023-09-15|2655.50 #2023-09-18|2644.20 #2023-09-19|2647.34 #2023-09-20|2599.18 #2023-09-21|2544.68 #2023-09-22|2537.72 #2023-09-25|2556.87 #2023-09-26|2516.17 #2023-09-27|2524.35 #2023-09-28|2548.18 #2023-09-29|2545.44 #2023-10-02|2515.68 #2023-10-03|2513.12 #2023-10-04|2545.73 #2023-10-05|2495.36 #2023-10-06|2518.90 #2023-10-09|2513.62 #2023-10-10|2551.55 #2023-10-11|2553.02 #2023-10-12|2534.25 #2023-10-13|2520.37 #2023-10-16|2539.08 #2023-10-17|2557.47 #2023-10-18|2485.50 #2023-10-19|2460.13 #2023-10-20|2435.11 #2023-10-23|2417.67 #2023-10-24|2438.50 #2023-10-25|2404.80 #2023-10-26|2436.53 #2023-10-27|2430.73 #2023-10-30|2464.46 #2023-10-31|2493.89 #2023-11-01|2504.58 #2023-11-02|2534.11 #2023-11-03|2570.53 #2023-11-06|2556.35 #2023-11-07|2536.85 #2023-11-08|2550.19 #2023-11-09|2536.76 #2023-11-10|2588.08 #2023-11-13|2584.47 #2023-11-14|2650.06 #2023-11-15|2652.17 #2023-11-16|2671.06 #2023-11-17|2676.57 #2023-11-20|2682.93 #2023-11-21|2693.37 #2023-11-22|2692.51 #2023-11-23|2692.51 #2023-11-24|2710.23 #2023-11-27|2697.08 #2023-11-28|2692.74 #2023-11-29|2700.98 #2023-11-30|2718.60 #2023-12-01|2733.98 #2023-12-04|2707.59 #2023-12-05|2677.98 #2023-12-06|2669.49 #2023-12-07|2679.96 #2023-12-08|2689.95 #2023-12-11|2720.47 #2023-12-12|2784.76 #2023-12-13|2760.08 #2023-12-14|2792.68 #2023-12-15|2783.50 #2023-12-18|2788.43 #2023-12-19|2812.69 #2023-12-20|2774.14 #2023-12-21|2799.08 #2023-12-22|2815.29 #2023-12-25|2815.29 #2023-12-26|2824.03 #2023-12-27|2827.72 #2023-12-28|2816.23 #2023-12-29|2807.53 #2024-01-01|2807.53 #2024-01-02|2806.74 #2024-01-03|2777.77 #2024-01-04|2766.86 #2024-01-05|2773.05 #2024-01-08|2774.45 #2024-01-09|2753.18 #2024-01-10|2750.39 #2024-01-11|2746.21 #2024-01-12|2754.21 #2024-01-15|2754.21 #2024-01-16|2738.86 #2024-01-17|2723.27 #2024-01-18|2736.31 #2024-01-19|2732.86 #2024-01-22|2744.16 #2024-01-23|2750.70 #2024-01-24|2707.36 #2024-01-25|2732.13 #2024-01-26|2735.61 #2024-01-29|2747.99 #2024-01-30|2759.58 #2024-01-31|2729.21 #2024-02-01|2753.17 #2024-02-02|2736.58 #2024-02-05|2692.38 #2024-02-06|2772.55 #2024-02-07|2787.92 #2024-02-08|2778.09 #2024-02-09|2799.28 #2024-02-12|2816.72 #2024-02-13|2811.32 #2024-02-14|2820.88 #2024-02-15|2882.56 #2024-02-16|2897.36 #2024-02-19|2897.36 #2024-02-20|2897.20 #2024-02-21|2924.35 #2024-02-22|2965.21 #2024-02-23|2977.11 #2024-02-26|2960.99 #2024-02-27|2970.73 #2024-02-28|3000.39 #2024-02-29|3007.28 #2024-03-01|3015.05 #2024-03-04|3043.11 #2024-03-05|3031.67 #2024-03-06|3051.91 #2024-03-07|3073.45 #2024-03-08|3053.87 #2024-03-11|3095.51 #2024-03-12|3101.47 #2024-03-13|3129.90 #2024-03-14|3113.00 #2024-03-15|3101.96 #2024-03-18|3095.61 #2024-03-19|3093.54 #2024-03-20|3117.00 #2024-03-21|3118.35 #2024-03-22|3118.09 #2024-03-25|3109.90 #2024-03-26|3111.72 #2024-03-27|3136.90 #2024-03-28|3132.31 #2024-03-29|3132.31 #2024-04-01|3122.23 #2024-04-02|3113.93 #2024-04-03|3131.77 #2024-04-04|3087.06 #2024-04-05|3124.00 #2024-04-08|3118.93 #2024-04-09|3109.70 #2024-04-10|3053.28 #2024-04-11|3059.58 #2024-04-12|3019.85 #2024-04-15|2999.02 #2024-04-16|2994.39 #2024-04-17|2993.66 #2024-04-18|2988.78 #2024-04-19|2989.82 #2024-04-22|2999.20 #2024-04-23|2994.25 #2024-04-24|2994.60 #2024-04-25|2983.83 #2024-04-26|2993.17 #2024-04-29|3018.27 #2024-04-30|2992.18 #2024-05-01|2998.33 #2024-05-02|2924.32 #2024-05-03|2946.72 #2024-05-06|2971.08 #2024-05-07|3008.45 #2024-05-08|2999.67 #2024-05-09|3016.91 #2024-05-10|3026.80 #2024-05-13|3027.78 #2024-05-14|3023.39 #2024-05-15|3010.14 #2024-05-16|3002.37 #2024-05-17|3023.31 #2024-05-20|3025.77 #2024-05-21|3028.12 #2024-05-22|3012.98 #2024-05-23|2991.34 #2024-05-24|3019.43 #2024-05-27|3019.43 #2024-05-28|2986.53 #2024-05-29|2948.58 #2024-05-30|2979.71 #2024-05-31|3015.29 #2024-06-03|2991.82 #2024-06-04|2975.96 #2024-06-05|3006.72 #2024-06-06|3005.87 #2024-06-07|2999.94 #2024-06-10|2992.79 #2024-06-11|3011.83 #2024-06-12|3011.13 #2024-06-13|3023.06 #2024-06-14|2987.98 #2024-06-17|3008.70 #2024-06-18|3007.80 #2024-06-19|3007.80 #2024-06-20|3004.52 #2024-06-21|3004.02 #2024-06-24|3016.80 #2024-06-25|2979.80 #2024-06-26|2978.20 #2024-06-27|2974.29 #2024-06-28|2965.17 #2024-07-01|2911.66 #2024-07-02|2917.54 #2024-07-03|2935.51 #2024-07-04|2935.51 #2024-07-05|2939.18 #2024-07-08|2956.13 #2024-07-09|2917.64 #2024-07-10|2947.41 #2024-07-11|2967.35 #2024-07-12|2999.41 #2024-07-15|2983.18 #2024-07-16|3043.47 #2024-07-17|3053.80 #2024-07-18|3028.87 #2024-07-19|3009.51 #2024-07-22|3029.12 #2024-07-23|3032.19 #2024-07-24|3003.03 #2024-07-25|2997.09 #2024-07-26|3037.21 #2024-07-29|3037.42 #2024-07-30|3011.38 #2024-07-31|3033.58 #2024-08-01|3037.42 #2024-08-02|3004.33 #2024-08-05|2926.34 #2024-08-06|2957.59 #2024-08-07|2926.78 #2024-08-08|2971.33 #2024-08-09|2967.64 #2024-08-12|2955.43 #2024-08-13|2983.72 #2024-08-14|2979.89 #2024-08-15|3022.19 #2024-08-16|3026.67 #2024-08-19|3040.54 #2024-08-20|3030.95 #2024-08-21|3065.65 #2024-08-22|3058.71 #2024-08-23|3096.92 #2024-08-26|3108.56 #2024-08-27|3122.27 #2024-08-28|3120.26 #2024-08-29|3129.96 #2024-08-30|3161.98 #2024-09-02|3161.98 #2024-09-03|3106.72 #2024-09-04|3099.62 #2024-09-05|3064.64 #2024-09-06|3014.03 #2024-09-09|3052.24 #2024-09-10|3052.86 #2024-09-11|3066.63 #2024-09-12|3078.16 #2024-09-13|3093.87 #2024-09-16|3130.84 #2024-09-17|3124.17 #2024-09-18|3101.33 #2024-09-19|3135.43 #2024-09-20|3129.73 #2024-09-23|3165.17 #2024-09-24|3185.05 #2024-09-25|3166.90 #2024-09-26|3217.68 #2024-09-27|3205.15 #2024-09-30|3190.62 #2024-10-01|3173.26 #2024-10-02|3175.13 #2024-10-03|3136.22 #2024-10-04|3146.70 #2024-10-07|3121.43 #2024-10-08|3141.51 #2024-10-09|3157.04 #2024-10-10|3159.02 #2024-10-11|3178.12 #2024-10-14|3197.42 #2024-10-15|3208.03 #2024-10-16|3230.64 #2024-10-17|3230.75 #2024-10-18|3238.52 #2024-10-21|3210.15 #2024-10-22|3200.53 #2024-10-23|3175.41 #2024-10-24|3159.03 #2024-10-25|3141.46 #2024-10-28|3167.79 #2024-10-29|3147.23 #2024-10-30|3142.40 #2024-10-31|3046.46 #2024-11-01|3047.27 #2024-11-04|3053.35 #2024-11-05|3020.38 #2024-11-06|3063.54 #2024-11-07|3077.39 #2024-11-08|3054.82 #2024-11-11|3048.57 #2024-11-12|3021.06 #2024-11-13|3031.21 #2024-11-14|3005.73 #2024-11-15|2983.03 #2024-11-18|2984.77 #2024-11-19|2959.26 #2024-11-20|2982.87 #2024-11-21|3016.09 #2024-11-22|3024.54 #2024-11-25|3040.37 #2024-11-26|3032.59 #2024-11-27|3034.63 #2024-11-28|3034.63 #2024-11-29|3054.83 #2024-12-02|3056.56 #2024-12-03|3046.94 #2024-12-04|3043.74 #2024-12-05|2986.97 #2024-12-06|3000.47 #2024-12-09|2976.27 #2024-12-10|2966.47 #2024-12-11|2942.36 #2024-12-12|2939.09 #2024-12-13|2921.50 #2024-12-16|2881.42 #2024-12-17|2880.56 #2024-12-18|2805.94 #2024-12-19|2782.53 #2024-12-20|2812.09 #2024-12-23|2804.85 #2024-12-24|2825.87 #2024-12-25|2825.87 #2024-12-26|2816.94 #2024-12-27|2804.38 #2024-12-30|2769.17 #2024-12-31|2777.18 #2025-01-01|2777.18 #2025-01-02|2741.20 #2025-01-03|2740.76 #2025-01-06|2739.41 #2025-01-07|2744.84 #2025-01-08|2767.41 #2025-01-09|2767.41 #2025-01-10|2725.20 #2025-01-13|2779.67 #2025-01-14|2812.43 #2025-01-15|2829.01 #2025-01-16|2854.87 #2025-01-17|2874.13 #2025-01-20|2874.13 #2025-01-21|2911.08 #2025-01-22|2902.88 #2025-01-23|2899.94 #2025-01-24|2886.98 #2025-01-27|2898.33 #2025-01-28|2883.04 #2025-01-29|2887.25 #2025-01-30|2931.78 #2025-01-31|2926.04 #2025-02-03|2949.66 #2025-02-04|2960.05 #2025-02-05|2950.72 #2025-02-06|2983.15 #2025-02-07|2945.08 #2025-02-10|2964.18 #2025-02-11|3001.20 #2025-02-12|2992.56 #2025-02-13|3015.36 #2025-02-14|2998.88 #2025-02-17|2998.88 #2025-02-18|3050.37 #2025-02-19|3020.12 #2025-02-20|3014.57 #2025-02-21|2985.92 #2025-02-24|2985.38 #2025-02-25|3030.37 #2025-02-26|3001.52 #2025-02-27|2991.42 #2025-02-28|3025.62 #2025-03-03|2985.30 #2025-03-04|2974.99 #2025-03-05|3028.20 #2025-03-06|3013.73 #2025-03-07|3031.66 #2025-03-10|2990.33 #2025-03-11|2936.04 #2025-03-12|2906.47 #2025-03-13|2909.76 #2025-03-14|2931.32 #2025-03-17|2960.34 #2025-03-18|2965.96 #2025-03-19|2961.55 #2025-03-20|2941.08 #2025-03-21|2938.91 #2025-03-24|2952.69 #2025-03-25|2939.40 #2025-03-26|2958.68 #2025-03-27|2971.31 #2025-03-28|2930.43 #2025-03-31|2968.76 #2025-04-01|2974.56 #2025-04-02|2989.25 #2025-04-03|2931.55 #2025-04-04|2752.77 #2025-04-07|2677.54 #2025-04-08|2596.05 #2025-04-09|2805.90 #2025-04-10|2707.50 #2025-04-11|2766.03 #2025-04-14|2796.29 #2025-04-15|2808.20 #2025-04-16|2786.18 #2025-04-17|2814.66 #2025-04-18|2814.66 #2025-04-21|2760.52 #2025-04-22|2830.15 #2025-04-23|2805.24 #2025-04-24|2826.00 #2025-04-25|2814.34 #2025-04-28|2814.82 #2025-04-29|2847.50 #2025-04-30|2867.95 #2025-05-01|2846.31 #2025-05-02|2883.06 #2025-05-05|2863.66 #2025-05-06|2837.69 #2025-05-07|2850.15 #2025-05-08|2874.91 #2025-05-09|2870.47 #2025-05-12|2901.76 #2025-05-13|2877.85 #2025-05-14|2848.15 #2025-05-15|2895.19 #2025-05-16|2921.45 #2025-05-19|2933.57 #2025-05-20|2933.36 #2025-05-21|2901.52 #2025-05-22|2915.75 #2025-05-23|2915.40 #2025-05-26|2915.40 #2025-05-27|2975.74 #2025-05-28|2938.88 #2025-05-29|2951.19 #2025-05-30|2961.16 #2025-06-02|2944.49 #2025-06-03|2984.51 #2025-06-04|3007.19 #2025-06-05|2988.30 #2025-06-06|3002.91 #2025-06-09|3008.02 #2025-06-10|3038.14 #2025-06-11|3002.45 #2025-06-12|3009.17 #2025-06-13|2965.19 #2025-06-16|2975.11 #2025-06-17|2933.20 #2025-06-18|2920.15 #2025-06-19|2920.15 #2025-06-20|2905.86 #2025-06-23|2939.55 #2025-06-24|2962.84 #2025-06-25|2946.12 #2025-06-26|2963.63 #2025-06-27|2972.82 #2025-06-30|2993.19 #2025-07-01|3046.79 #2025-07-02|3062.11 #2025-07-03|3058.77 #2025-07-04|3058.77 #2025-07-07|3018.15 #2025-07-08|3026.92 #2025-07-09|3034.66 #2025-07-10|3035.10 #2025-07-11|3020.29 #2025-07-14|3019.86 #2025-07-15|2967.70 #2025-07-16|2971.11 #2025-07-17|2990.61 #2025-07-18|3002.31 #2025-07-21|3025.27 #2025-07-22|3049.31 #2025-07-23|3035.89 #2025-07-24|3038.36 #2025-07-25|3055.20 #2025-07-28|3016.04 #2025-07-29|3002.71 #2025-07-30|2975.70 #2025-07-31|2943.28 #2025-08-01|2921.07 #2025-08-04|2968.75 #2025-08-05|2993.92 #2025-08-06|3000.95 #2025-08-07|3000.14 #2025-08-08|3023.94 #2025-08-11|3017.98 #2025-08-12|3039.07 #2025-08-13|3075.75 #2025-08-14|3076.85 #2025-08-15|3087.69 #2025-08-18|3080.91 #2025-08-19|3095.63 #2025-08-20|3107.34 #2025-08-21|3093.84 #2025-08-22|3118.60 #2025-08-25|3085.10 #2025-08-26|3104.07 #2025-08-27|3116.83 #2025-08-28|3108.01 #2025-08-29|3090.31 #2025-09-01|3090.31 #2025-09-02|3059.02 #2025-09-03|3040.81 #2025-09-04|3058.68 #2025-09-05|3049.66 #2025-09-08|3075.51 #2025-09-09|3045.49 #2025-09-10|3033.49 #2025-09-11|3107.13 #2025-09-12|3090.08 #2025-09-15|3062.58 #2025-09-16|3025.93 #2025-09-17|3063.35 #2025-09-18|3048.74 #2025-09-19|3056.85 #2025-09-22|3049.51 #2025-09-23|3052.01 #2025-09-24|3029.35 #2025-09-25|3022.30 #2025-09-26|3042.43 #2025-09-29|3052.78 #2025-09-30|3047.24 #2025-10-01|3002.99 #2025-10-02|3035.13 #2025-10-03|3031.79 #2025-10-06|3049.14 #2025-10-07|3045.15 #2025-10-08|3043.33 #2025-10-09|2979.96 #2025-10-10|2941.14 #2025-10-13|2962.22 #2025-10-14|2981.98 #2025-10-15|2950.89 #2025-10-16|2908.05 #2025-10-17|2947.96 #2025-10-20|2964.82 #2025-10-21|2952.10 #2025-10-22|2942.31 #2025-10-23|2954.56 #2025-10-24|2950.90 #2025-10-27|2945.60 #2025-10-28|2902.75 #2025-10-29|2824.42 #2025-10-30|2804.98 #2025-10-31|2754.90 #2025-11-03|2722.41 #2025-11-04|2740.42 #2025-11-05|2747.44 #2025-11-06|2712.52 #2025-11-07|2755.69 #2025-11-10|2769.02 #2025-11-11|2803.38 #2025-11-12|2815.03 #2025-11-13|2825.09 #2025-11-14|2788.27 #2025-11-17|2748.61 #2025-11-18|2739.45 #2025-11-19|2748.24 #2025-11-20|2715.48 #2025-11-21|2759.77 #2025-11-24|2742.95 #2025-11-25|2771.74 #2025-11-26|2780.85 #2025-11-27|2780.85 #2025-11-28|2797.68 #2025-12-01|2780.15 #2025-12-02|2780.70 #2025-12-03|2775.82 #2025-12-04|2741.05 #2025-12-05|2719.30 #2025-12-08|2667.25 #2025-12-09|2668.83 #2025-12-10|2705.67 #2025-12-11|2764.95 #2025-12-12|2821.92 #2025-12-15|2816.88 #2025-12-16|2837.21 #2025-12-17|2843.57 #2025-12-18|2840.16 #2025-12-19|2853.45 #2025-12-22|2872.73 #2025-12-23|2871.60 #2025-12-24|2875.90 #2025-12-25|2875.90 #2025-12-26|2879.63 #2025-12-29|2881.74 #2025-12-30|2884.42 #2025-12-31|2868.37 #2026-01-01|2868.37 #2026-01-02|2885.71 #2026-01-05|2910.57 #2026-01-06|2968.09 #2026-01-07|2944.20 #2026-01-08|2983.43 #2026-01-09|3012.56 #2026-01-12|3017.36 #2026-01-13|3024.45 #2026-01-14|3023.75 #2026-01-15|3028.43 #2026-01-16|3007.89 #2026-01-19|3007.89 #2026-01-20|2971.51 #2026-01-21|3034.67 #2026-01-22|3075.68 #2026-01-23|3100.34 #2026-01-26|3116.72 #2026-01-27|3109.26 #2026-01-28|3086.71 #2026-01-29|3097.62 #2026-01-30|3089.38 #2026-02-02|3109.33 #2026-02-03|3138.47 #2026-02-04|3210.77 #2026-02-05|3130.13 #2026-02-06|3103.64 #2026-02-09|3137.30 #2026-02-10|3194.75 #2026-02-11|3246.75 #2026-02-12|3240.82 #2026-02-13|3279.59 #2026-02-16|3279.59 #2026-02-17|3288.87 #2026-02-18|3305.51 #2026-02-19|3313.24 #2026-02-20|3349.21 #2026-02-23|3360.31 #2026-02-24|3408.29 #2026-02-25|3425.91 #2026-02-26|3373.23 #2026-02-27|3418.72 #2026-03-02|3411.08 #2026-03-03|3350.67 #2026-03-04|3344.39 #2026-03-05|3271.91 #2026-03-06|3223.74 #2026-03-09|3227.62 #2026-03-10|3195.70 #2026-03-11|3207.88 #2026-03-12|3254.31 #2026-03-13|3254.72 #2026-03-16|3269.71 #2026-03-17|3268.21 #2026-03-18|3212.34 #2026-03-19|3205.31 #2026-03-20|3173.05 #2026-03-23|3160.03 #2026-03-24|3199.75 #2026-03-25|3277.55 #2026-03-26|3276.23 #2026-03-27|3254.49 #2026-03-30|3292.24 #2026-03-31|3296.61 #2026-04-01|3294.72 #2026-04-02|3317.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy