Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Fertilizers Index

Title Nasdaq US Benchmark Fertilizers Index
Series ID NASDAQNQUSB55201015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-01-14
Last Updated 2026-01-14 10:51 PM CST
Notes For more information about this series, see: NQUSB55201015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 963.33
2020-09-23 944.52
2020-09-24 948.53
2020-09-25 952.29
2020-09-28 960.92
2020-09-29 945.93
2020-09-30 956.62
2020-10-01 933.42
2020-10-02 944.80
2020-10-05 969.66
2020-10-06 956.13
2020-10-07 977.43
2020-10-08 982.92
2020-10-09 995.45
2020-10-12 984.65
2020-10-13 983.68
2020-10-14 990.89
2020-10-15 990.54
2020-10-16 983.85
2020-10-19 974.25
2020-10-20 962.56
2020-10-21 951.28
2020-10-22 956.33
2020-10-23 957.79
2020-10-26 933.93
2020-10-27 928.63
2020-10-28 914.73
2020-10-29 929.29
2020-10-30 925.67
2020-11-02 962.08
2020-11-03 924.87
2020-11-04 924.24
2020-11-05 958.46
2020-11-06 959.21
2020-11-09 951.75
2020-11-10 968.59
2020-11-11 972.72
2020-11-12 961.01
2020-11-13 979.64
2020-11-16 1010.89
2020-11-17 1027.77
2020-11-18 1028.61
2020-11-19 1032.26
2020-11-20 1034.98
2020-11-23 1068.19
2020-11-24 1120.89
2020-11-25 1104.25
2020-11-26 1104.25
2020-11-27 1107.36
2020-11-30 1097.16
2020-12-01 1108.16
2020-12-02 1094.05
2020-12-03 1097.58
2020-12-04 1139.25
2020-12-07 1112.67
2020-12-08 1125.51
2020-12-09 1127.24
2020-12-10 1129.38
2020-12-11 1129.10
2020-12-14 1124.99
2020-12-15 1126.46
2020-12-16 1116.39
2020-12-17 1134.84
2020-12-18 1139.50
2020-12-21 1133.20
2020-12-22 1107.12
2020-12-23 1112.76
2020-12-24 1113.85
2020-12-25 1113.85
2020-12-28 1102.80
2020-12-29 1099.61
2020-12-30 1117.58
2020-12-31 1137.03
2021-01-01 1137.03
2021-01-04 1137.65
2021-01-05 1169.59
2021-01-06 1229.04
2021-01-07 1254.56
2021-01-08 1255.47
2021-01-11 1245.57
2021-01-12 1292.28
2021-01-13 1283.07
2021-01-14 1290.30
2021-01-15 1279.74
2021-01-18 1279.74
2021-01-19 1261.47
2021-01-20 1254.06
2021-01-21 1252.66
2021-01-22 1253.05
2021-01-25 1251.19
2021-01-26 1213.57
2021-01-27 1182.38
2021-01-28 1208.19
2021-01-29 1182.07
2021-02-01 1212.58
2021-02-02 1226.31
2021-02-03 1238.24
2021-02-04 1248.04
2021-02-05 1256.49
2021-02-08 1286.99
2021-02-09 1275.31
2021-02-10 1234.89
2021-02-11 1244.97
2021-02-12 1261.23
2021-02-15 1261.23
2021-02-16 1284.23
2021-02-17 1266.91
2021-02-18 1214.99
2021-02-19 1244.14
2021-02-22 1247.37
2021-02-23 1239.72
2021-02-24 1277.06
2021-02-25 1231.26
2021-02-26 1208.99
2021-03-01 1258.75
2021-03-02 1251.11
2021-03-03 1240.55
2021-03-04 1191.45
2021-03-05 1216.29
2021-03-08 1235.65
2021-03-09 1249.27
2021-03-10 1293.78
2021-03-11 1316.99
2021-03-12 1316.57
2021-03-15 1356.28
2021-03-16 1318.55
2021-03-17 1330.48
2021-03-18 1318.95
2021-03-19 1322.02
2021-03-22 1304.00
2021-03-23 1258.33
2021-03-24 1261.16
2021-03-25 1280.74
2021-03-26 1307.71
2021-03-29 1304.76
2021-03-30 1297.17
2021-03-31 1299.68
2021-04-01 1308.82
2021-04-02 1308.82
2021-04-05 1314.57
2021-04-06 1307.22
2021-04-07 1300.25
2021-04-08 1301.85
2021-04-09 1309.58
2021-04-12 1312.79
2021-04-13 1298.94
2021-04-14 1324.92
2021-04-15 1321.25
2021-04-16 1332.65
2021-04-19 1314.06
2021-04-20 1299.15
2021-04-21 1331.83
2021-04-22 1317.44
2021-04-23 1341.60
2021-04-26 1367.62
2021-04-27 1384.67
2021-04-28 1396.69
2021-04-29 1401.52
2021-04-30 1369.46
2021-05-03 1376.96
2021-05-04 1366.97
2021-05-05 1400.67
2021-05-06 1396.82
2021-05-07 1444.42
2021-05-10 1415.86
2021-05-11 1406.16
2021-05-12 1379.64
2021-05-13 1377.10
2021-05-14 1410.86
2021-05-17 1418.27
2021-05-18 1402.80
2021-05-19 1373.30
2021-05-20 1359.61
2021-05-21 1367.81
2021-05-24 1377.72
2021-05-25 1353.29
2021-05-26 1364.61
2021-05-27 1374.58
2021-05-28 1381.62
2021-05-31 1381.62
2021-06-01 1408.82
2021-06-02 1395.51
2021-06-03 1393.40
2021-06-04 1383.05
2021-06-07 1389.05
2021-06-08 1387.09
2021-06-09 1371.87
2021-06-10 1351.91
2021-06-11 1355.84
2021-06-14 1331.45
2021-06-15 1332.42
2021-06-16 1317.07
2021-06-17 1280.13
2021-06-18 1248.68
2021-06-21 1283.90
2021-06-22 1290.30
2021-06-23 1281.37
2021-06-24 1277.69
2021-06-25 1273.24
2021-06-28 1245.83
2021-06-29 1247.63
2021-06-30 1269.20
2021-07-01 1273.88
2021-07-02 1262.98
2021-07-05 1262.98
2021-07-06 1230.34
2021-07-07 1229.41
2021-07-08 1221.14
2021-07-09 1251.69
2021-07-12 1256.16
2021-07-13 1236.41
2021-07-14 1232.53
2021-07-15 1220.79
2021-07-16 1194.56
2021-07-19 1169.57
2021-07-20 1189.11
2021-07-21 1211.80
2021-07-22 1205.89
2021-07-23 1205.73
2021-07-26 1215.19
2021-07-27 1204.25
2021-07-28 1215.78
2021-07-29 1219.61
2021-07-30 1216.08
2021-08-02 1191.27
2021-08-03 1213.56
2021-08-04 1152.28
2021-08-05 1130.69
2021-08-06 1155.03
2021-08-09 1173.22
2021-08-10 1184.03
2021-08-11 1196.79
2021-08-12 1190.19
2021-08-13 1177.98
2021-08-16 1145.43
2021-08-17 1121.98
2021-08-18 1119.89
2021-08-19 1078.83
2021-08-20 1097.29
2021-08-23 1111.27
2021-08-24 1131.22
2021-08-25 1144.64
2021-08-26 1132.53
2021-08-27 1147.48
2021-08-30 1139.39
2021-08-31 1141.48
2021-09-01 1138.04
2021-09-02 1162.16
2021-09-03 1150.72
2021-09-06 1150.72
2021-09-07 1152.28
2021-09-08 1136.05
2021-09-09 1147.45
2021-09-10 1149.96
2021-09-13 1162.17
2021-09-14 1143.23
2021-09-15 1177.58
2021-09-16 1177.95
2021-09-17 1167.64
2021-09-20 1147.58
2021-09-21 1151.50
2021-09-22 1169.51
2021-09-23 1208.15
2021-09-24 1221.79
2021-09-27 1247.07
2021-09-28 1243.23
2021-09-29 1237.47
2021-09-30 1216.71
2021-10-01 1272.11
2021-10-04 1267.94
2021-10-05 1276.45
2021-10-06 1259.17
2021-10-07 1277.53
2021-10-08 1284.21
2021-10-11 1304.18
2021-10-12 1293.73
2021-10-13 1281.82
2021-10-14 1304.73
2021-10-15 1299.66
2021-10-18 1313.65
2021-10-19 1311.98
2021-10-20 1320.65
2021-10-21 1317.87
2021-10-22 1311.97
2021-10-25 1314.93
2021-10-26 1305.52
2021-10-27 1280.69
2021-10-28 1298.39
2021-10-29 1284.15
2021-11-01 1297.83
2021-11-02 1250.29
2021-11-03 1344.29
2021-11-04 1338.19
2021-11-05 1337.81
2021-11-08 1357.04
2021-11-09 1371.59
2021-11-10 1346.59
2021-11-11 1366.06
2021-11-12 1379.64
2021-11-15 1384.90
2021-11-16 1372.84
2021-11-17 1359.85
2021-11-18 1374.43
2021-11-19 1350.65
2021-11-22 1350.70
2021-11-23 1358.24
2021-11-24 1351.60
2021-11-25 1351.60
2021-11-26 1317.43
2021-11-29 1326.82
2021-11-30 1265.57
2021-12-01 1232.75
2021-12-02 1270.53
2021-12-03 1261.64
2021-12-06 1273.65
2021-12-07 1312.25
2021-12-08 1323.20
2021-12-09 1302.15
2021-12-10 1334.05
2021-12-13 1311.45
2021-12-14 1314.15
2021-12-15 1338.46
2021-12-16 1341.05
2021-12-17 1340.54
2021-12-20 1314.38
2021-12-21 1374.69
2021-12-22 1418.37
2021-12-23 1436.71
2021-12-24 1436.71
2021-12-27 1454.92
2021-12-28 1456.61
2021-12-29 1451.41
2021-12-30 1433.57
2021-12-31 1432.12
2022-01-03 1446.00
2022-01-04 1452.13
2022-01-05 1416.26
2022-01-06 1415.11
2022-01-07 1425.44
2022-01-10 1413.71
2022-01-11 1435.02
2022-01-12 1449.96
2022-01-13 1445.41
2022-01-14 1468.63
2022-01-17 1468.63
2022-01-18 1466.21
2022-01-19 1442.18
2022-01-20 1397.73
2022-01-21 1386.79
2022-01-24 1396.65
2022-01-25 1429.72
2022-01-26 1396.77
2022-01-27 1396.88
2022-01-28 1416.92
2022-01-31 1419.14
2022-02-01 1490.14
2022-02-02 1496.70
2022-02-03 1462.91
2022-02-04 1477.18
2022-02-07 1459.30
2022-02-08 1483.55
2022-02-09 1507.29
2022-02-10 1529.89
2022-02-11 1556.82
2022-02-14 1494.38
2022-02-15 1519.34
2022-02-16 1547.38
2022-02-17 1545.50
2022-02-18 1510.67
2022-02-21 1510.67
2022-02-22 1498.49
2022-02-23 1502.99
2022-02-24 1533.77
2022-02-25 1602.62
2022-02-28 1641.52
2022-03-01 1635.59
2022-03-02 1681.39
2022-03-03 1723.41
2022-03-04 1794.45
2022-03-07 1812.02
2022-03-08 1755.38
2022-03-09 1756.30
2022-03-10 1848.72
2022-03-11 1832.51
2022-03-14 1791.98
2022-03-15 1801.03
2022-03-16 1753.55
2022-03-17 1839.07
2022-03-18 1869.02
2022-03-21 1964.59
2022-03-22 1938.87
2022-03-23 1981.40
2022-03-24 2014.64
2022-03-25 2073.02
2022-03-28 2009.83
2022-03-29 1926.15
2022-03-30 1951.45
2022-03-31 1961.57
2022-04-01 1940.32
2022-04-04 1969.11
2022-04-05 1980.49
2022-04-06 1994.59
2022-04-07 2043.93
2022-04-08 2097.06
2022-04-11 2082.51
2022-04-12 2115.11
2022-04-13 2115.30
2022-04-14 2113.15
2022-04-15 2113.15
2022-04-18 2148.74
2022-04-19 2142.41
2022-04-20 2114.88
2022-04-21 1976.52
2022-04-22 1919.78
2022-04-25 1869.75
2022-04-26 1862.62
2022-04-27 1892.01
2022-04-28 1914.54
2022-04-29 1866.32
2022-05-02 1862.76
2022-05-03 1911.52
2022-05-04 1918.41
2022-05-05 1856.11
2022-05-06 1842.00
2022-05-09 1681.62
2022-05-10 1704.01
2022-05-11 1741.00
2022-05-12 1748.57
2022-05-13 1827.81
2022-05-16 1852.63
2022-05-17 1902.68
2022-05-18 1805.09
2022-05-19 1808.68
2022-05-20 1740.43
2022-05-23 1818.50
2022-05-24 1782.09
2022-05-25 1798.54
2022-05-26 1775.02
2022-05-27 1794.24
2022-05-30 1794.24
2022-05-31 1824.82
2022-06-01 1757.51
2022-06-02 1805.08
2022-06-03 1774.98
2022-06-06 1764.09
2022-06-07 1734.13
2022-06-08 1691.66
2022-06-09 1641.86
2022-06-10 1618.11
2022-06-13 1568.98
2022-06-14 1616.89
2022-06-15 1618.62
2022-06-16 1556.83
2022-06-17 1533.20
2022-06-20 1533.20
2022-06-21 1584.58
2022-06-22 1549.33
2022-06-23 1441.11
2022-06-24 1493.75
2022-06-27 1539.18
2022-06-28 1543.98
2022-06-29 1523.92
2022-06-30 1504.11
2022-07-01 1501.52
2022-07-04 1501.52
2022-07-05 1453.34
2022-07-06 1450.36
2022-07-07 1467.60
2022-07-08 1476.47
2022-07-11 1473.29
2022-07-12 1463.27
2022-07-13 1475.64
2022-07-14 1407.58
2022-07-15 1448.39
2022-07-18 1449.37
2022-07-19 1510.43
2022-07-20 1510.15
2022-07-21 1514.13
2022-07-22 1502.55
2022-07-25 1569.40
2022-07-26 1560.63
2022-07-27 1610.27
2022-07-28 1608.38
2022-07-29 1641.72
2022-08-01 1613.08
2022-08-02 1634.58
2022-08-03 1636.04
2022-08-04 1620.77
2022-08-05 1632.80
2022-08-08 1639.34
2022-08-09 1664.64
2022-08-10 1675.95
2022-08-11 1687.30
2022-08-12 1711.21
2022-08-15 1683.38
2022-08-16 1708.41
2022-08-17 1702.51
2022-08-18 1700.83
2022-08-19 1682.42
2022-08-22 1700.86
2022-08-23 1759.23
2022-08-24 1820.45
2022-08-25 1874.95
2022-08-26 1860.18
2022-08-29 1811.10
2022-08-30 1721.90
2022-08-31 1662.90
2022-09-01 1635.72
2022-09-02 1678.27
2022-09-05 1678.27
2022-09-06 1638.34
2022-09-07 1640.34
2022-09-08 1657.76
2022-09-09 1698.33
2022-09-12 1637.86
2022-09-13 1629.02
2022-09-14 1661.48
2022-09-15 1632.82
2022-09-16 1594.42
2022-09-19 1655.68
2022-09-20 1647.62
2022-09-21 1620.44
2022-09-22 1615.20
2022-09-23 1520.21
2022-09-26 1473.47
2022-09-27 1529.48
2022-09-28 1580.27
2022-09-29 1536.83
2022-09-30 1527.77
2022-10-03 1577.12
2022-10-04 1647.08
2022-10-05 1618.44
2022-10-06 1639.75
2022-10-07 1622.00
2022-10-10 1655.39
2022-10-11 1602.95
2022-10-12 1617.57
2022-10-13 1670.86
2022-10-14 1544.77
2022-10-17 1582.27
2022-10-18 1630.97
2022-10-19 1625.99
2022-10-20 1648.02
2022-10-21 1689.99
2022-10-24 1659.28
2022-10-25 1706.26
2022-10-26 1689.01
2022-10-27 1700.96
2022-10-28 1688.19
2022-10-31 1699.27
2022-11-01 1718.17
2022-11-02 1667.11
2022-11-03 1663.12
2022-11-04 1674.11
2022-11-07 1676.06
2022-11-08 1745.89
2022-11-09 1681.94
2022-11-10 1752.86
2022-11-11 1715.75
2022-11-14 1750.53
2022-11-15 1749.18
2022-11-16 1690.83
2022-11-17 1684.97
2022-11-18 1668.81
2022-11-21 1673.12
2022-11-22 1731.56
2022-11-23 1715.07
2022-11-24 1715.07
2022-11-25 1742.88
2022-11-28 1692.71
2022-11-29 1711.40
2022-11-30 1742.14
2022-12-01 1691.41
2022-12-02 1716.91
2022-12-05 1683.63
2022-12-06 1653.61
2022-12-07 1641.78
2022-12-08 1637.76
2022-12-09 1622.19
2022-12-12 1625.09
2022-12-13 1623.15
2022-12-14 1575.72
2022-12-15 1574.26
2022-12-16 1572.64
2022-12-19 1544.47
2022-12-20 1562.78
2022-12-21 1573.05
2022-12-22 1538.40
2022-12-23 1554.60
2022-12-26 1554.60
2022-12-27 1532.61
2022-12-28 1504.26
2022-12-29 1503.30
2022-12-30 1505.95
2023-01-02 1505.95
2023-01-03 1477.18
2023-01-04 1483.31
2023-01-05 1500.63
2023-01-06 1543.07
2023-01-09 1573.98
2023-01-10 1533.83
2023-01-11 1555.28
2023-01-12 1576.46
2023-01-13 1576.61
2023-01-16 1576.61
2023-01-17 1578.38
2023-01-18 1558.64
2023-01-19 1555.68
2023-01-20 1587.05
2023-01-23 1584.69
2023-01-24 1587.84
2023-01-25 1577.24
2023-01-26 1601.63
2023-01-27 1606.41
2023-01-30 1584.78
2023-01-31 1625.81
2023-02-01 1639.03
2023-02-02 1636.56
2023-02-03 1629.61
2023-02-06 1619.74
2023-02-07 1609.20
2023-02-08 1616.08
2023-02-09 1632.04
2023-02-10 1672.72
2023-02-13 1634.97
2023-02-14 1623.76
2023-02-15 1623.15
2023-02-16 1638.32
2023-02-17 1611.22
2023-02-20 1611.22
2023-02-21 1593.17
2023-02-22 1629.73
2023-02-23 1649.92
2023-02-24 1645.29
2023-02-27 1660.91
2023-02-28 1665.50
2023-03-01 1668.62
2023-03-02 1712.36
2023-03-03 1709.24
2023-03-06 1681.55
2023-03-07 1643.91
2023-03-08 1658.15
2023-03-09 1600.44
2023-03-10 1535.90
2023-03-13 1497.29
2023-03-14 1490.88
2023-03-15 1440.06
2023-03-16 1445.76
2023-03-17 1414.04
2023-03-20 1438.01
2023-03-21 1481.23
2023-03-22 1430.15
2023-03-23 1405.19
2023-03-24 1398.10
2023-03-27 1414.42
2023-03-28 1422.05
2023-03-29 1458.78
2023-03-30 1456.52
2023-03-31 1473.82
2023-04-03 1491.95
2023-04-04 1480.07
2023-04-05 1482.52
2023-04-06 1424.66
2023-04-07 1424.66
2023-04-10 1464.74
2023-04-11 1514.23
2023-04-12 1514.78
2023-04-13 1520.01
2023-04-14 1517.09
2023-04-17 1535.33
2023-04-18 1507.53
2023-04-19 1490.40
2023-04-20 1477.30
2023-04-21 1470.47
2023-04-24 1479.30
2023-04-25 1437.13
2023-04-26 1413.67
2023-04-27 1415.02
2023-04-28 1439.45
2023-05-01 1454.03
2023-05-02 1430.65
2023-05-03 1408.54
2023-05-04 1333.05
2023-05-05 1345.32
2023-05-08 1320.57
2023-05-09 1306.35
2023-05-10 1304.87
2023-05-11 1286.31
2023-05-12 1271.39
2023-05-15 1293.52
2023-05-16 1255.98
2023-05-17 1253.43
2023-05-18 1271.27
2023-05-19 1274.74
2023-05-22 1276.86
2023-05-23 1271.02
2023-05-24 1246.60
2023-05-25 1219.68
2023-05-26 1210.15
2023-05-29 1210.15
2023-05-30 1202.42
2023-05-31 1181.95
2023-06-01 1173.75
2023-06-02 1218.28
2023-06-05 1223.79
2023-06-06 1267.49
2023-06-07 1299.24
2023-06-08 1272.56
2023-06-09 1256.06
2023-06-12 1261.19
2023-06-13 1279.24
2023-06-14 1251.12
2023-06-15 1271.81
2023-06-16 1287.42
2023-06-19 1287.42
2023-06-20 1269.69
2023-06-21 1298.55
2023-06-22 1280.38
2023-06-23 1257.60
2023-06-26 1259.63
2023-06-27 1261.61
2023-06-28 1237.51
2023-06-29 1261.75
2023-06-30 1259.29
2023-07-03 1281.91
2023-07-04 1281.91
2023-07-05 1258.79
2023-07-06 1253.25
2023-07-07 1294.09
2023-07-10 1226.33
2023-07-11 1262.65
2023-07-12 1258.31
2023-07-13 1272.61
2023-07-14 1259.82
2023-07-17 1261.21
2023-07-18 1292.61
2023-07-19 1311.95
2023-07-20 1322.05
2023-07-21 1319.54
2023-07-24 1338.69
2023-07-25 1345.90
2023-07-26 1355.39
2023-07-27 1348.75
2023-07-28 1356.46
2023-07-31 1365.42
2023-08-01 1348.02
2023-08-02 1327.82
2023-08-03 1321.98
2023-08-04 1328.05
2023-08-07 1325.06
2023-08-08 1306.39
2023-08-09 1325.38
2023-08-10 1304.29
2023-08-11 1309.93
2023-08-14 1291.07
2023-08-15 1261.62
2023-08-16 1256.40
2023-08-17 1271.14
2023-08-18 1281.31
2023-08-21 1278.27
2023-08-22 1259.70
2023-08-23 1239.23
2023-08-24 1237.95
2023-08-25 1241.27
2023-08-28 1248.98
2023-08-29 1263.28
2023-08-30 1266.88
2023-08-31 1259.94
2023-09-01 1279.89
2023-09-04 1279.89
2023-09-05 1280.79
2023-09-06 1256.37
2023-09-07 1214.32
2023-09-08 1238.82
2023-09-11 1215.82
2023-09-12 1222.26
2023-09-13 1217.05
2023-09-14 1253.92
2023-09-15 1238.88
2023-09-18 1221.53
2023-09-19 1237.14
2023-09-20 1212.32
2023-09-21 1205.69
2023-09-22 1190.92
2023-09-25 1203.40
2023-09-26 1188.91
2023-09-27 1173.40
2023-09-28 1192.68
2023-09-29 1193.37
2023-10-02 1163.40
2023-10-03 1143.88
2023-10-04 1138.10
2023-10-05 1128.94
2023-10-06 1122.85
2023-10-09 1177.15
2023-10-10 1185.92
2023-10-11 1166.00
2023-10-12 1166.27
2023-10-13 1168.76
2023-10-16 1176.62
2023-10-17 1211.14
2023-10-18 1191.23
2023-10-19 1192.49
2023-10-20 1167.62
2023-10-23 1094.69
2023-10-24 1093.26
2023-10-25 1087.51
2023-10-26 1092.77
2023-10-27 1083.21
2023-10-30 1099.57
2023-10-31 1060.51
2023-11-01 1052.12
2023-11-02 1091.06
2023-11-03 1100.58
2023-11-06 1076.67
2023-11-07 1057.61
2023-11-08 1068.59
2023-11-09 1065.84
2023-11-10 1067.95
2023-11-13 1077.97
2023-11-14 1105.11
2023-11-15 1132.94
2023-11-16 1119.08
2023-11-17 1099.63
2023-11-20 1095.69
2023-11-21 1086.70
2023-11-22 1087.81
2023-11-23 1087.81
2023-11-24 1103.17
2023-11-27 1079.80
2023-11-28 1082.76
2023-11-29 1079.97
2023-11-30 1081.33
2023-12-01 1109.59
2023-12-04 1087.73
2023-12-05 1068.00
2023-12-06 1080.87
2023-12-07 1109.35
2023-12-08 1102.43
2023-12-11 1094.57
2023-12-12 1070.09
2023-12-13 1115.43
2023-12-14 1138.98
2023-12-15 1126.32
2023-12-18 1131.57
2023-12-19 1162.46
2023-12-20 1131.64
2023-12-21 1160.37
2023-12-22 1165.17
2023-12-25 1165.17
2023-12-26 1173.72
2023-12-27 1174.35
2023-12-28 1163.17
2023-12-29 1155.72
2024-01-01 1155.72
2024-01-02 1183.52
2024-01-03 1171.51
2024-01-04 1149.56
2024-01-05 1150.61
2024-01-08 1142.94
2024-01-09 1120.88
2024-01-10 1108.53
2024-01-11 1105.89
2024-01-12 1086.74
2024-01-15 1086.74
2024-01-16 1071.11
2024-01-17 1050.50
2024-01-18 1053.36
2024-01-19 1056.24
2024-01-22 1059.51
2024-01-23 1073.58
2024-01-24 1069.78
2024-01-25 1073.64
2024-01-26 1082.44
2024-01-29 1080.56
2024-01-30 1073.12
2024-01-31 1044.98
2024-02-01 1081.55
2024-02-02 1075.85
2024-02-05 1055.46
2024-02-06 1032.10
2024-02-07 1041.10
2024-02-08 1028.89
2024-02-09 1033.26
2024-02-12 1054.83
2024-02-13 1022.79
2024-02-14 1026.43
2024-02-15 1033.04
2024-02-16 1042.50
2024-02-19 1042.50
2024-02-20 1031.41
2024-02-21 1034.02
2024-02-22 1067.90
2024-02-23 1068.70
2024-02-26 1071.09
2024-02-27 1066.85
2024-02-28 1060.75
2024-02-29 1092.93
2024-03-01 1113.49
2024-03-04 1099.40
2024-03-05 1098.66
2024-03-06 1122.54
2024-03-07 1150.29
2024-03-08 1147.40
2024-03-11 1155.72
2024-03-12 1153.28
2024-03-13 1163.33
2024-03-14 1147.34
2024-03-15 1157.41
2024-03-18 1176.33
2024-03-19 1159.54
2024-03-20 1172.80
2024-03-21 1174.36
2024-03-22 1144.16
2024-03-25 1142.44
2024-03-26 1125.23
2024-03-27 1148.21
2024-03-28 1161.56
2024-03-29 1161.56
2024-04-01 1154.52
2024-04-02 1139.70
2024-04-03 1146.66
2024-04-04 1162.39
2024-04-05 1156.95
2024-04-08 1127.88
2024-04-09 1159.41
2024-04-10 1141.05
2024-04-11 1131.58
2024-04-12 1083.10
2024-04-15 1080.09
2024-04-16 1066.39
2024-04-17 1068.07
2024-04-18 1084.37
2024-04-19 1090.93
2024-04-22 1087.84
2024-04-23 1085.73
2024-04-24 1089.51
2024-04-25 1088.10
2024-04-26 1090.88
2024-04-29 1110.02
2024-04-30 1099.10
2024-05-01 1073.84
2024-05-02 1047.92
2024-05-03 1059.74
2024-05-06 1063.12
2024-05-07 1095.59
2024-05-08 1071.02
2024-05-09 1092.66
2024-05-10 1089.08
2024-05-13 1089.33
2024-05-14 1095.42
2024-05-15 1087.30
2024-05-16 1107.94
2024-05-17 1097.92
2024-05-20 1114.31
2024-05-21 1114.74
2024-05-22 1125.91
2024-05-23 1093.97
2024-05-24 1097.21
2024-05-27 1097.21
2024-05-28 1109.39
2024-05-29 1077.80
2024-05-30 1084.35
2024-05-31 1111.17
2024-06-03 1097.25
2024-06-04 1078.57
2024-06-05 1058.41
2024-06-06 1066.59
2024-06-07 1054.70
2024-06-10 1056.42
2024-06-11 1050.66
2024-06-12 1039.09
2024-06-13 1013.27
2024-06-14 1006.49
2024-06-17 1011.03
2024-06-18 1009.07
2024-06-19 1009.07
2024-06-20 1012.68
2024-06-21 1019.20
2024-06-24 1050.03
2024-06-25 1047.79
2024-06-26 1057.05
2024-06-27 1049.30
2024-06-28 1038.85
2024-07-01 1018.81
2024-07-02 998.43
2024-07-03 991.82
2024-07-04 991.82
2024-07-05 985.61
2024-07-08 983.96
2024-07-09 976.72
2024-07-10 976.88
2024-07-11 1004.92
2024-07-12 1012.12
2024-07-15 1018.50
2024-07-16 1052.71
2024-07-17 1071.40
2024-07-18 1052.08
2024-07-19 1037.50
2024-07-22 1035.98
#2024-07-23|1021.60 #2024-07-24|1020.82 #2024-07-25|1050.37 #2024-07-26|1067.30 #2024-07-29|1059.46 #2024-07-30|1069.78 #2024-07-31|1081.21 #2024-08-01|1087.98 #2024-08-02|1044.43 #2024-08-05|1029.46 #2024-08-06|1035.86 #2024-08-07|1028.39 #2024-08-08|1068.77 #2024-08-09|1070.66 #2024-08-12|1072.26 #2024-08-13|1089.63 #2024-08-14|1082.52 #2024-08-15|1085.45 #2024-08-16|1095.26 #2024-08-19|1107.05 #2024-08-20|1085.43 #2024-08-21|1094.79 #2024-08-22|1084.83 #2024-08-23|1109.34 #2024-08-26|1117.66 #2024-08-27|1118.38 #2024-08-28|1116.81 #2024-08-29|1123.91 #2024-08-30|1121.04 #2024-09-02|1121.04 #2024-09-03|1078.25 #2024-09-04|1083.94 #2024-09-05|1063.49 #2024-09-06|1042.29 #2024-09-09|1038.97 #2024-09-10|1023.79 #2024-09-11|1032.00 #2024-09-12|1038.65 #2024-09-13|1069.83 #2024-09-16|1063.22 #2024-09-17|1077.02 #2024-09-18|1081.11 #2024-09-19|1104.49 #2024-09-20|1073.75 #2024-09-23|1091.36 #2024-09-24|1111.45 #2024-09-25|1099.59 #2024-09-26|1130.11 #2024-09-27|1141.45 #2024-09-30|1140.58 #2024-10-01|1150.23 #2024-10-02|1155.46 #2024-10-03|1152.02 #2024-10-04|1154.65 #2024-10-07|1127.96 #2024-10-08|1118.09 #2024-10-09|1113.63 #2024-10-10|1125.48 #2024-10-11|1123.22 #2024-10-14|1128.62 #2024-10-15|1108.55 #2024-10-16|1116.52 #2024-10-17|1121.07 #2024-10-18|1115.56 #2024-10-21|1112.29 #2024-10-22|1111.87 #2024-10-23|1112.48 #2024-10-24|1108.09 #2024-10-25|1111.68 #2024-10-28|1107.98 #2024-10-29|1093.04 #2024-10-30|1127.30 #2024-10-31|1117.03 #2024-11-01|1124.22 #2024-11-04|1156.41 #2024-11-05|1158.04 #2024-11-06|1100.13 #2024-11-07|1115.29 #2024-11-08|1098.43 #2024-11-11|1108.82 #2024-11-12|1067.07 #2024-11-13|1073.68 #2024-11-14|1079.49 #2024-11-15|1083.09 #2024-11-18|1082.63 #2024-11-19|1080.50 #2024-11-20|1101.30 #2024-11-21|1118.05 #2024-11-22|1116.58 #2024-11-25|1117.43 #2024-11-26|1105.55 #2024-11-27|1107.63 #2024-11-28|1107.63 #2024-11-29|1120.75 #2024-12-02|1141.04 #2024-12-03|1158.35 #2024-12-04|1132.20 #2024-12-05|1100.14 #2024-12-06|1092.04 #2024-12-09|1100.65 #2024-12-10|1097.58 #2024-12-11|1109.48 #2024-12-12|1102.90 #2024-12-13|1097.62 #2024-12-16|1062.75 #2024-12-17|1056.60 #2024-12-18|1016.41 #2024-12-19|1001.93 #2024-12-20|1021.40 #2024-12-23|1019.77 #2024-12-24|1022.40 #2024-12-25|1022.40 #2024-12-26|1015.93 #2024-12-27|1010.19 #2024-12-30|1004.07 #2024-12-31|1019.67 #2025-01-01|1019.67 #2025-01-02|1020.09 #2025-01-03|1043.58 #2025-01-06|1058.56 #2025-01-07|1057.32 #2025-01-08|1038.63 #2025-01-09|1038.63 #2025-01-10|1045.73 #2025-01-13|1117.94 #2025-01-14|1124.85 #2025-01-15|1133.72 #2025-01-16|1135.63 #2025-01-17|1137.62 #2025-01-20|1137.62 #2025-01-21|1124.55 #2025-01-22|1131.36 #2025-01-23|1157.91 #2025-01-24|1113.10 #2025-01-27|1120.30 #2025-01-28|1129.48 #2025-01-29|1142.99 #2025-01-30|1141.01 #2025-01-31|1129.81 #2025-02-03|1116.88 #2025-02-04|1135.00 #2025-02-05|1029.96 #2025-02-06| 982.76 #2025-02-07| 980.42 #2025-02-10|1004.43 #2025-02-11| 995.57 #2025-02-12| 964.29 #2025-02-13| 970.05 #2025-02-14| 975.67 #2025-02-17| 975.67 #2025-02-18| 991.49 #2025-02-19| 991.41 #2025-02-20| 967.72 #2025-02-21| 942.66 #2025-02-24| 934.24 #2025-02-25| 942.65 #2025-02-26| 936.34 #2025-02-27| 940.48 #2025-02-28| 932.49 #2025-03-03| 900.18 #2025-03-04| 891.55 #2025-03-05| 923.31 #2025-03-06| 934.99 #2025-03-07| 946.76 #2025-03-10| 944.08 #2025-03-11| 942.03 #2025-03-12| 938.65 #2025-03-13| 937.89 #2025-03-14| 951.95 #2025-03-17| 970.62 #2025-03-18| 969.31 #2025-03-19| 984.81 #2025-03-20| 981.99 #2025-03-21| 970.67 #2025-03-24| 970.84 #2025-03-25| 951.66 #2025-03-26| 964.26 #2025-03-27| 977.48 #2025-03-28| 966.73 #2025-03-31| 968.36 #2025-04-01| 973.64 #2025-04-02| 977.38 #2025-04-03| 950.46 #2025-04-04| 868.91 #2025-04-07| 864.77 #2025-04-08| 826.12 #2025-04-09| 877.52 #2025-04-10| 862.32 #2025-04-11| 895.68 #2025-04-14| 909.18 #2025-04-15| 909.60 #2025-04-16| 918.99 #2025-04-17| 931.84 #2025-04-18| 931.84 #2025-04-21| 932.09 #2025-04-22| 949.33 #2025-04-23| 952.73 #2025-04-24| 978.08 #2025-04-25| 987.59 #2025-04-28|1000.96 #2025-04-29|1009.78 #2025-04-30|1000.30 #2025-05-01| 997.05 #2025-05-02|1001.56 #2025-05-05| 998.31 #2025-05-06|1001.61 #2025-05-07|1002.30 #2025-05-08|1021.80 #2025-05-09|1031.34 #2025-05-12|1054.00 #2025-05-13|1088.10 #2025-05-14|1068.86 #2025-05-15|1092.41 #2025-05-16|1111.18 #2025-05-19|1111.87 #2025-05-20|1118.46 #2025-05-21|1118.11 #2025-05-22|1104.71 #2025-05-23|1104.81 #2025-05-26|1104.81 #2025-05-27|1134.73 #2025-05-28|1135.09 #2025-05-29|1126.74 #2025-05-30|1136.15 #2025-06-02|1149.65 #2025-06-03|1149.71 #2025-06-04|1154.31 #2025-06-05|1159.93 #2025-06-06|1147.15 #2025-06-09|1152.65 #2025-06-10|1140.86 #2025-06-11|1163.84 #2025-06-12|1152.23 #2025-06-13|1187.65 #2025-06-16|1201.23 #2025-06-17|1206.78 #2025-06-18|1197.39 #2025-06-19|1197.39 #2025-06-20|1195.19 #2025-06-23|1180.19 #2025-06-24|1164.33 #2025-06-25|1143.64 #2025-06-26|1141.73 #2025-06-27|1145.26 #2025-06-30|1158.67 #2025-07-01|1170.98 #2025-07-02|1197.98 #2025-07-03|1195.37 #2025-07-04|1195.37 #2025-07-07|1197.90 #2025-07-08|1206.69 #2025-07-09|1216.86 #2025-07-10|1182.37 #2025-07-11|1200.07 #2025-07-14|1189.65 #2025-07-15|1173.88 #2025-07-16|1156.42 #2025-07-17|1148.36 #2025-07-18|1161.24 #2025-07-21|1145.22 #2025-07-22|1160.95 #2025-07-23|1190.15 #2025-07-24|1182.39 #2025-07-25|1181.04 #2025-07-28|1169.24 #2025-07-29|1184.23 #2025-07-30|1151.40 #2025-07-31|1141.97 #2025-08-01|1122.34 #2025-08-04|1135.97 #2025-08-05|1131.38 #2025-08-06|1060.41 #2025-08-07|1027.05 #2025-08-08|1013.88 #2025-08-11|1028.10 #2025-08-12|1017.87 #2025-08-13|1061.56 #2025-08-14|1050.93 #2025-08-15|1058.41 #2025-08-18|1051.55 #2025-08-19|1049.79 #2025-08-20|1058.03 #2025-08-21|1068.44 #2025-08-22|1077.19 #2025-08-25|1077.57 #2025-08-26|1079.99 #2025-08-27|1081.29 #2025-08-28|1088.69 #2025-08-29|1077.93 #2025-09-01|1077.93 #2025-09-02|1076.87 #2025-09-03|1050.56 #2025-09-04|1050.92 #2025-09-05|1052.98 #2025-09-08|1054.17 #2025-09-09|1044.01 #2025-09-10|1069.47 #2025-09-11|1074.72 #2025-09-12|1070.88 #2025-09-15|1070.24 #2025-09-16|1063.11 #2025-09-17|1062.34 #2025-09-18|1062.03 #2025-09-19|1058.50 #2025-09-22|1053.98 #2025-09-23|1063.36 #2025-09-24|1107.45 #2025-09-25|1079.00 #2025-09-26|1099.68 #2025-09-29|1082.94 #2025-09-30|1080.62 #2025-10-01|1047.73 #2025-10-02|1075.25 #2025-10-03|1076.65 #2025-10-06|1092.06 #2025-10-07|1092.17 #2025-10-08|1077.14 #2025-10-09|1047.80 #2025-10-10|1002.15 #2025-10-13|1015.71 #2025-10-14|1001.05 #2025-10-15| 989.58 #2025-10-16| 969.93 #2025-10-17| 969.79 #2025-10-20| 975.79 #2025-10-21| 970.19 #2025-10-22| 988.53 #2025-10-23| 997.52 #2025-10-24| 999.12 #2025-10-27| 994.11 #2025-10-28| 991.64 #2025-10-29| 964.50 #2025-10-30| 893.65 #2025-10-31| 892.82 #2025-11-03| 893.86 #2025-11-04| 884.78 #2025-11-05| 886.51 #2025-11-06| 851.44 #2025-11-07| 865.89 #2025-11-10| 875.18 #2025-11-11| 878.88 #2025-11-12| 882.75 #2025-11-13| 880.23 #2025-11-14| 887.89 #2025-11-17| 840.83 #2025-11-18| 843.15 #2025-11-19| 826.40 #2025-11-20| 812.70 #2025-11-21| 822.66 #2025-11-24| 813.00 #2025-11-25| 823.31 #2025-11-26| 832.18 #2025-11-27| 832.18 #2025-11-28| 837.64 #2025-12-01| 847.51 #2025-12-02| 834.30 #2025-12-03| 835.45 #2025-12-04| 835.60 #2025-12-05| 816.00 #2025-12-08| 810.35 #2025-12-09| 810.02 #2025-12-10| 810.64 #2025-12-11| 841.18 #2025-12-12| 858.87 #2025-12-15| 840.43 #2025-12-16| 819.63 #2025-12-17| 836.40 #2025-12-18| 829.94 #2025-12-19| 830.44 #2025-12-22| 829.01 #2025-12-23| 831.67 #2025-12-24| 827.86 #2025-12-25| 827.86 #2025-12-26| 829.10 #2025-12-29| 828.22 #2025-12-30| 825.73 #2025-12-31| 827.92 #2026-01-01| 827.92 #2026-01-02| 856.48 #2026-01-05| 855.82 #2026-01-06| 858.89 #2026-01-07| 844.79 #2026-01-08| 883.07 #2026-01-09| 887.70 #2026-01-12| 874.77 #2026-01-13| 893.64 #2026-01-14| 921.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy