Table Data - Nasdaq US Benchmark Fertilizers Net Total Return Index

Title Nasdaq US Benchmark Fertilizers Net Total Return Index
Series ID NASDAQNQUSB55201015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-06-12
Last Updated 2026-06-12 11:19 PM CDT
Notes For more information about this series, see: NQUSB55201015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 963.33
2020-09-23 944.52
2020-09-24 948.53
2020-09-25 952.29
2020-09-28 960.92
2020-09-29 947.16
2020-09-30 957.86
2020-10-01 934.64
2020-10-02 946.03
2020-10-05 970.92
2020-10-06 957.38
2020-10-07 978.71
2020-10-08 984.20
2020-10-09 996.75
2020-10-12 985.94
2020-10-13 984.96
2020-10-14 992.18
2020-10-15 991.84
2020-10-16 985.13
2020-10-19 975.52
2020-10-20 963.81
2020-10-21 952.52
2020-10-22 957.57
2020-10-23 959.03
2020-10-26 935.15
2020-10-27 929.84
2020-10-28 915.92
2020-10-29 930.50
2020-10-30 926.88
2020-11-02 963.33
2020-11-03 926.07
2020-11-04 925.44
2020-11-05 959.71
2020-11-06 960.46
2020-11-09 952.99
2020-11-10 969.85
2020-11-11 973.99
2020-11-12 962.26
2020-11-13 982.17
2020-11-16 1013.49
2020-11-17 1030.42
2020-11-18 1031.26
2020-11-19 1034.92
2020-11-20 1037.65
2020-11-23 1070.95
2020-11-24 1123.78
2020-11-25 1107.10
2020-11-26 1107.10
2020-11-27 1110.68
2020-11-30 1100.45
2020-12-01 1111.48
2020-12-02 1097.71
2020-12-03 1101.25
2020-12-04 1143.06
2020-12-07 1116.39
2020-12-08 1129.27
2020-12-09 1131.00
2020-12-10 1133.15
2020-12-11 1132.87
2020-12-14 1128.75
2020-12-15 1130.22
2020-12-16 1120.12
2020-12-17 1138.63
2020-12-18 1143.31
2020-12-21 1136.99
2020-12-22 1110.82
2020-12-23 1116.48
2020-12-24 1117.57
2020-12-25 1117.57
2020-12-28 1106.48
2020-12-29 1103.28
2020-12-30 1122.66
2020-12-31 1142.20
2021-01-01 1142.20
2021-01-04 1142.82
2021-01-05 1174.91
2021-01-06 1234.63
2021-01-07 1260.26
2021-01-08 1261.18
2021-01-11 1251.23
2021-01-12 1298.16
2021-01-13 1288.91
2021-01-14 1296.17
2021-01-15 1285.55
2021-01-18 1285.55
2021-01-19 1267.21
2021-01-20 1259.76
2021-01-21 1258.36
2021-01-22 1258.75
2021-01-25 1256.88
2021-01-26 1219.09
2021-01-27 1187.76
2021-01-28 1213.68
2021-01-29 1187.44
2021-02-01 1218.09
2021-02-02 1231.88
2021-02-03 1243.87
2021-02-04 1253.72
2021-02-05 1262.20
2021-02-08 1292.85
2021-02-09 1281.11
2021-02-10 1240.51
2021-02-11 1250.63
2021-02-12 1268.22
2021-02-15 1268.22
2021-02-16 1291.35
2021-02-17 1273.93
2021-02-18 1221.72
2021-02-19 1251.04
2021-02-22 1254.28
2021-02-23 1247.06
2021-02-24 1284.62
2021-02-25 1238.54
2021-02-26 1216.14
2021-03-01 1266.20
2021-03-02 1258.51
2021-03-03 1248.26
2021-03-04 1198.86
2021-03-05 1223.86
2021-03-08 1243.33
2021-03-09 1257.04
2021-03-10 1301.83
2021-03-11 1325.18
2021-03-12 1324.76
2021-03-15 1364.72
2021-03-16 1326.75
2021-03-17 1338.76
2021-03-18 1327.15
2021-03-19 1330.25
2021-03-22 1312.11
2021-03-23 1266.16
2021-03-24 1269.00
2021-03-25 1288.71
2021-03-26 1315.84
2021-03-29 1312.87
2021-03-30 1306.58
2021-03-31 1309.11
2021-04-01 1318.32
2021-04-02 1318.32
2021-04-05 1324.11
2021-04-06 1316.70
2021-04-07 1309.69
2021-04-08 1311.30
2021-04-09 1319.08
2021-04-12 1322.31
2021-04-13 1308.36
2021-04-14 1334.53
2021-04-15 1330.84
2021-04-16 1342.32
2021-04-19 1323.60
2021-04-20 1308.58
2021-04-21 1341.50
2021-04-22 1327.00
2021-04-23 1351.34
2021-04-26 1377.55
2021-04-27 1394.72
2021-04-28 1406.82
2021-04-29 1411.69
2021-04-30 1379.40
2021-05-03 1386.95
2021-05-04 1376.89
2021-05-05 1410.83
2021-05-06 1406.95
2021-05-07 1454.91
2021-05-10 1426.13
2021-05-11 1416.36
2021-05-12 1389.66
2021-05-13 1387.09
2021-05-14 1422.34
2021-05-17 1429.80
2021-05-18 1414.21
2021-05-19 1384.47
2021-05-20 1370.67
2021-05-21 1378.94
2021-05-24 1388.93
2021-05-25 1364.30
2021-05-26 1376.17
2021-05-27 1386.22
2021-05-28 1393.32
2021-05-31 1393.32
2021-06-01 1420.75
2021-06-02 1407.90
2021-06-03 1405.76
2021-06-04 1395.32
2021-06-07 1401.37
2021-06-08 1399.40
2021-06-09 1384.04
2021-06-10 1363.90
2021-06-11 1367.86
2021-06-14 1343.26
2021-06-15 1344.24
2021-06-16 1328.76
2021-06-17 1291.49
2021-06-18 1259.75
2021-06-21 1295.29
2021-06-22 1301.75
2021-06-23 1292.74
2021-06-24 1289.03
2021-06-25 1284.54
2021-06-28 1256.88
2021-06-29 1260.04
2021-06-30 1281.83
2021-07-01 1286.56
2021-07-02 1275.55
2021-07-05 1275.55
2021-07-06 1242.59
2021-07-07 1241.64
2021-07-08 1233.30
2021-07-09 1264.14
2021-07-12 1268.66
2021-07-13 1248.72
2021-07-14 1244.79
2021-07-15 1232.94
2021-07-16 1206.44
2021-07-19 1181.21
2021-07-20 1200.94
2021-07-21 1223.86
2021-07-22 1217.89
2021-07-23 1217.73
2021-07-26 1227.28
2021-07-27 1216.24
2021-07-28 1227.88
2021-07-29 1231.74
2021-07-30 1228.18
2021-08-02 1203.12
2021-08-03 1225.64
2021-08-04 1163.75
2021-08-05 1141.94
2021-08-06 1166.52
2021-08-09 1184.89
2021-08-10 1195.82
2021-08-11 1208.69
2021-08-12 1202.03
2021-08-13 1190.97
2021-08-16 1158.06
2021-08-17 1134.34
2021-08-18 1132.24
2021-08-19 1090.72
2021-08-20 1109.39
2021-08-23 1123.52
2021-08-24 1143.69
2021-08-25 1157.25
2021-08-26 1145.49
2021-08-27 1160.61
2021-08-30 1152.44
2021-08-31 1154.55
2021-09-01 1151.63
2021-09-02 1176.04
2021-09-03 1164.47
2021-09-06 1164.47
2021-09-07 1166.05
2021-09-08 1149.62
2021-09-09 1161.16
2021-09-10 1163.69
2021-09-13 1176.05
2021-09-14 1156.88
2021-09-15 1191.65
2021-09-16 1192.03
2021-09-17 1181.59
2021-09-20 1161.29
2021-09-21 1165.25
2021-09-22 1183.48
2021-09-23 1222.58
2021-09-24 1236.39
2021-09-27 1261.96
2021-09-28 1258.08
2021-09-29 1253.65
2021-09-30 1232.62
2021-10-01 1288.74
2021-10-04 1284.52
2021-10-05 1293.14
2021-10-06 1275.63
2021-10-07 1294.24
2021-10-08 1301.01
2021-10-11 1321.24
2021-10-12 1310.65
2021-10-13 1298.58
2021-10-14 1321.79
2021-10-15 1316.65
2021-10-18 1330.83
2021-10-19 1329.13
2021-10-20 1337.92
2021-10-21 1335.10
2021-10-22 1329.13
2021-10-25 1332.13
2021-10-26 1322.59
2021-10-27 1297.44
2021-10-28 1315.37
2021-10-29 1300.94
2021-11-01 1314.80
2021-11-02 1266.64
2021-11-03 1361.86
2021-11-04 1355.69
2021-11-05 1355.30
2021-11-08 1374.79
2021-11-09 1389.53
2021-11-10 1364.20
2021-11-11 1383.93
2021-11-12 1398.99
2021-11-15 1404.33
2021-11-16 1392.10
2021-11-17 1378.93
2021-11-18 1393.71
2021-11-19 1369.60
2021-11-22 1369.65
2021-11-23 1377.30
2021-11-24 1370.56
2021-11-25 1370.56
2021-11-26 1336.41
2021-11-29 1345.95
2021-11-30 1283.81
2021-12-01 1251.04
2021-12-02 1289.37
2021-12-03 1280.35
2021-12-06 1292.54
2021-12-07 1331.71
2021-12-08 1342.82
2021-12-09 1321.47
2021-12-10 1353.83
2021-12-13 1330.91
2021-12-14 1333.64
2021-12-15 1358.31
2021-12-16 1360.94
2021-12-17 1360.42
2021-12-20 1333.87
2021-12-21 1395.08
2021-12-22 1439.41
2021-12-23 1458.02
2021-12-24 1458.02
2021-12-27 1476.50
2021-12-28 1478.21
2021-12-29 1472.94
2021-12-30 1456.32
2021-12-31 1454.85
2022-01-03 1468.95
2022-01-04 1475.18
2022-01-05 1438.74
2022-01-06 1437.57
2022-01-07 1448.06
2022-01-10 1436.15
2022-01-11 1457.80
2022-01-12 1472.97
2022-01-13 1468.35
2022-01-14 1491.94
2022-01-17 1491.94
2022-01-18 1489.48
2022-01-19 1465.07
2022-01-20 1419.91
2022-01-21 1408.81
2022-01-24 1418.82
2022-01-25 1452.41
2022-01-26 1418.94
2022-01-27 1419.05
2022-01-28 1439.41
2022-01-31 1441.66
2022-02-01 1513.79
2022-02-02 1520.46
2022-02-03 1486.13
2022-02-04 1500.62
2022-02-07 1482.46
2022-02-08 1507.10
2022-02-09 1531.21
2022-02-10 1554.17
2022-02-11 1581.53
2022-02-14 1519.40
2022-02-15 1544.78
2022-02-16 1573.29
2022-02-17 1571.38
2022-02-18 1535.96
2022-02-21 1535.96
2022-02-22 1523.58
2022-02-23 1528.63
2022-02-24 1559.94
2022-02-25 1629.96
2022-02-28 1669.53
2022-03-01 1663.50
2022-03-02 1710.92
2022-03-03 1753.68
2022-03-04 1825.97
2022-03-07 1843.85
2022-03-08 1786.21
2022-03-09 1787.14
2022-03-10 1881.19
2022-03-11 1864.70
2022-03-14 1823.45
2022-03-15 1832.66
2022-03-16 1784.35
2022-03-17 1871.37
2022-03-18 1901.84
2022-03-21 1999.10
2022-03-22 1972.92
2022-03-23 2016.20
2022-03-24 2050.03
2022-03-25 2109.42
2022-03-28 2045.13
2022-03-29 1959.98
2022-03-30 1987.27
2022-03-31 1997.58
2022-04-01 1975.94
2022-04-04 2005.26
2022-04-05 2016.85
2022-04-06 2031.21
2022-04-07 2081.45
2022-04-08 2135.55
2022-04-11 2120.74
2022-04-12 2153.93
2022-04-13 2154.13
2022-04-14 2151.94
2022-04-15 2151.94
2022-04-18 2188.19
2022-04-19 2181.74
2022-04-20 2153.71
2022-04-21 2012.80
2022-04-22 1955.02
2022-04-25 1904.07
2022-04-26 1896.81
2022-04-27 1926.74
2022-04-28 1949.69
2022-04-29 1900.58
2022-05-02 1896.95
2022-05-03 1946.61
2022-05-04 1953.63
2022-05-05 1890.18
2022-05-06 1875.81
2022-05-09 1712.49
2022-05-10 1735.29
2022-05-11 1772.96
2022-05-12 1780.67
2022-05-13 1863.02
2022-05-16 1888.32
2022-05-17 1939.33
2022-05-18 1839.87
2022-05-19 1843.52
2022-05-20 1773.95
2022-05-23 1853.53
2022-05-24 1816.42
2022-05-25 1833.19
2022-05-26 1809.72
2022-05-27 1829.32
2022-05-30 1829.32
2022-05-31 1860.49
2022-06-01 1793.00
2022-06-02 1841.52
2022-06-03 1810.82
2022-06-06 1799.71
2022-06-07 1769.14
2022-06-08 1725.81
2022-06-09 1675.01
2022-06-10 1650.78
2022-06-13 1600.66
2022-06-14 1649.54
2022-06-15 1651.31
2022-06-16 1588.27
2022-06-17 1564.16
2022-06-20 1564.16
2022-06-21 1616.58
2022-06-22 1580.62
2022-06-23 1470.20
2022-06-24 1523.91
2022-06-27 1570.26
2022-06-28 1575.16
2022-06-29 1556.26
2022-06-30 1536.03
2022-07-01 1533.39
2022-07-04 1533.39
2022-07-05 1484.18
2022-07-06 1481.14
2022-07-07 1498.74
2022-07-08 1507.80
2022-07-11 1504.56
2022-07-12 1494.32
2022-07-13 1506.96
2022-07-14 1437.46
2022-07-15 1479.13
2022-07-18 1480.13
2022-07-19 1542.49
2022-07-20 1542.20
2022-07-21 1546.26
2022-07-22 1534.43
2022-07-25 1602.71
2022-07-26 1593.75
2022-07-27 1644.44
2022-07-28 1642.51
2022-07-29 1676.56
2022-08-01 1647.32
2022-08-02 1669.27
2022-08-03 1670.76
2022-08-04 1655.17
2022-08-05 1667.46
2022-08-08 1674.13
2022-08-09 1699.96
2022-08-10 1711.52
2022-08-11 1723.11
2022-08-12 1749.21
2022-08-15 1720.76
2022-08-16 1746.34
2022-08-17 1740.31
2022-08-18 1738.60
2022-08-19 1719.78
2022-08-22 1738.62
2022-08-23 1798.29
2022-08-24 1860.87
2022-08-25 1917.09
2022-08-26 1901.98
2022-08-29 1851.80
2022-08-30 1760.59
2022-08-31 1701.38
2022-09-01 1673.57
2022-09-02 1717.10
2022-09-05 1717.10
2022-09-06 1676.25
2022-09-07 1678.30
2022-09-08 1696.13
2022-09-09 1737.63
2022-09-12 1675.76
2022-09-13 1666.72
2022-09-14 1699.93
2022-09-15 1670.61
2022-09-16 1631.32
2022-09-19 1693.99
2022-09-20 1685.74
2022-09-21 1657.94
2022-09-22 1652.58
2022-09-23 1555.39
2022-09-26 1507.57
2022-09-27 1564.87
2022-09-28 1616.84
2022-09-29 1574.02
2022-09-30 1564.73
2022-10-03 1615.28
2022-10-04 1686.93
2022-10-05 1657.59
2022-10-06 1679.42
2022-10-07 1661.24
2022-10-10 1695.43
2022-10-11 1641.73
2022-10-12 1656.70
2022-10-13 1711.28
2022-10-14 1582.14
2022-10-17 1620.55
2022-10-18 1670.43
2022-10-19 1665.33
2022-10-20 1687.89
2022-10-21 1730.88
2022-10-24 1699.42
2022-10-25 1747.53
2022-10-26 1729.88
2022-10-27 1742.11
2022-10-28 1729.03
2022-10-31 1740.38
2022-11-01 1759.73
2022-11-02 1707.45
2022-11-03 1703.36
2022-11-04 1714.61
2022-11-07 1716.60
2022-11-08 1788.13
2022-11-09 1722.63
2022-11-10 1795.27
2022-11-11 1757.26
2022-11-14 1794.54
2022-11-15 1793.15
2022-11-16 1733.33
2022-11-17 1727.33
2022-11-18 1710.76
2022-11-21 1715.18
2022-11-22 1775.09
2022-11-23 1758.19
2022-11-24 1758.19
2022-11-25 1787.44
2022-11-28 1735.98
2022-11-29 1755.16
2022-11-30 1788.27
2022-12-01 1736.20
2022-12-02 1762.37
2022-12-05 1728.21
2022-12-06 1697.39
2022-12-07 1685.24
2022-12-08 1681.12
2022-12-09 1665.14
2022-12-12 1668.12
2022-12-13 1666.13
2022-12-14 1617.44
2022-12-15 1615.94
2022-12-16 1614.28
2022-12-19 1585.37
2022-12-20 1604.16
2022-12-21 1614.70
2022-12-22 1579.14
2022-12-23 1595.77
2022-12-26 1595.77
2022-12-27 1573.19
2022-12-28 1544.08
2022-12-29 1544.84
2022-12-30 1547.56
2023-01-02 1547.56
2023-01-03 1517.99
2023-01-04 1524.29
2023-01-05 1542.09
2023-01-06 1585.71
2023-01-09 1617.47
2023-01-10 1576.21
2023-01-11 1598.25
2023-01-12 1620.02
2023-01-13 1620.17
2023-01-16 1620.17
2023-01-17 1621.99
2023-01-18 1601.71
2023-01-19 1598.66
2023-01-20 1630.90
2023-01-23 1628.48
2023-01-24 1631.72
2023-01-25 1620.82
2023-01-26 1645.88
2023-01-27 1650.80
2023-01-30 1628.56
2023-01-31 1670.74
2023-02-01 1684.32
2023-02-02 1681.78
2023-02-03 1674.63
2023-02-06 1664.49
2023-02-07 1653.67
2023-02-08 1660.74
2023-02-09 1677.13
2023-02-10 1718.94
2023-02-13 1680.14
2023-02-14 1670.29
2023-02-15 1669.66
2023-02-16 1685.26
2023-02-17 1657.38
2023-02-20 1657.38
2023-02-21 1638.82
2023-02-22 1676.43
2023-02-23 1697.74
2023-02-24 1692.97
2023-02-27 1709.04
2023-02-28 1713.77
2023-03-01 1718.50
2023-03-02 1763.54
2023-03-03 1760.33
2023-03-06 1731.81
2023-03-07 1693.05
2023-03-08 1707.72
2023-03-09 1648.28
2023-03-10 1581.81
2023-03-13 1542.05
2023-03-14 1534.63
2023-03-15 1482.32
2023-03-16 1488.19
2023-03-17 1455.54
2023-03-20 1480.21
2023-03-21 1524.71
2023-03-22 1472.12
2023-03-23 1446.43
2023-03-24 1439.13
2023-03-27 1455.93
2023-03-28 1463.78
2023-03-29 1501.59
2023-03-30 1501.02
2023-03-31 1518.84
2023-04-03 1537.53
2023-04-04 1525.29
2023-04-05 1527.81
2023-04-06 1468.18
2023-04-07 1468.18
2023-04-10 1509.49
2023-04-11 1560.49
2023-04-12 1561.05
2023-04-13 1566.45
2023-04-14 1563.44
2023-04-17 1582.23
2023-04-18 1553.58
2023-04-19 1535.93
2023-04-20 1522.43
2023-04-21 1515.40
2023-04-24 1524.49
2023-04-25 1481.04
2023-04-26 1456.86
2023-04-27 1458.24
2023-04-28 1483.43
2023-05-01 1498.45
2023-05-02 1474.36
2023-05-03 1451.57
2023-05-04 1373.78
2023-05-05 1386.42
2023-05-08 1360.91
2023-05-09 1346.26
2023-05-10 1344.73
2023-05-11 1325.61
2023-05-12 1311.92
2023-05-15 1334.76
2023-05-16 1296.02
2023-05-17 1293.39
2023-05-18 1311.79
2023-05-19 1315.37
2023-05-22 1317.56
2023-05-23 1311.54
2023-05-24 1286.34
2023-05-25 1259.09
2023-05-26 1249.24
2023-05-29 1249.24
2023-05-30 1241.26
2023-05-31 1221.65
2023-06-01 1213.17
2023-06-02 1259.19
2023-06-05 1264.89
2023-06-06 1310.06
2023-06-07 1342.87
2023-06-08 1315.30
2023-06-09 1298.24
2023-06-12 1303.55
2023-06-13 1322.20
2023-06-14 1293.13
2023-06-15 1314.52
2023-06-16 1330.66
2023-06-19 1330.66
2023-06-20 1312.33
2023-06-21 1342.16
2023-06-22 1323.38
2023-06-23 1299.83
2023-06-26 1301.93
2023-06-27 1303.98
2023-06-28 1279.07
2023-06-29 1305.87
2023-06-30 1303.32
2023-07-03 1326.74
2023-07-04 1326.74
2023-07-05 1302.80
2023-07-06 1297.07
2023-07-07 1339.34
2023-07-10 1269.21
2023-07-11 1306.80
2023-07-12 1302.31
2023-07-13 1317.11
2023-07-14 1303.87
2023-07-17 1305.31
2023-07-18 1337.81
2023-07-19 1357.83
2023-07-20 1368.28
2023-07-21 1365.68
2023-07-24 1385.50
2023-07-25 1392.97
2023-07-26 1402.79
2023-07-27 1395.92
2023-07-28 1403.89
2023-07-31 1413.17
2023-08-01 1395.16
2023-08-02 1374.25
2023-08-03 1368.21
2023-08-04 1374.49
2023-08-07 1371.39
2023-08-08 1352.07
2023-08-09 1371.73
2023-08-10 1349.90
2023-08-11 1355.74
2023-08-14 1338.06
2023-08-15 1307.54
2023-08-16 1302.13
2023-08-17 1317.41
2023-08-18 1327.95
2023-08-21 1324.80
2023-08-22 1305.55
2023-08-23 1284.34
2023-08-24 1283.57
2023-08-25 1287.02
2023-08-28 1295.01
2023-08-29 1309.84
2023-08-30 1313.57
2023-08-31 1306.38
2023-09-01 1327.05
2023-09-04 1327.05
2023-09-05 1327.99
2023-09-06 1304.04
2023-09-07 1260.40
2023-09-08 1285.83
2023-09-11 1261.95
2023-09-12 1268.64
2023-09-13 1263.23
2023-09-14 1301.50
2023-09-15 1285.89
2023-09-18 1267.88
2023-09-19 1284.08
2023-09-20 1258.32
2023-09-21 1251.44
2023-09-22 1236.11
2023-09-25 1249.06
2023-09-26 1234.02
2023-09-27 1217.92
2023-09-28 1239.70
2023-09-29 1240.42
2023-10-02 1209.26
2023-10-03 1188.97
2023-10-04 1182.97
2023-10-05 1173.45
2023-10-06 1167.12
2023-10-09 1223.56
2023-10-10 1232.68
2023-10-11 1211.97
2023-10-12 1212.25
2023-10-13 1214.84
2023-10-16 1223.00
2023-10-17 1258.89
2023-10-18 1238.20
2023-10-19 1239.51
2023-10-20 1213.65
2023-10-23 1137.85
2023-10-24 1136.36
2023-10-25 1130.39
2023-10-26 1135.85
2023-10-27 1125.92
2023-10-30 1142.92
2023-10-31 1102.32
2023-11-01 1093.60
2023-11-02 1134.08
2023-11-03 1143.98
2023-11-06 1119.12
2023-11-07 1099.30
2023-11-08 1110.72
2023-11-09 1107.86
2023-11-10 1110.06
2023-11-13 1120.47
2023-11-14 1150.51
2023-11-15 1179.49
2023-11-16 1165.06
2023-11-17 1144.81
2023-11-20 1140.70
2023-11-21 1131.34
2023-11-22 1132.50
2023-11-23 1132.50
2023-11-24 1149.06
2023-11-27 1124.72
2023-11-28 1127.81
2023-11-29 1124.90
2023-11-30 1126.31
2023-12-01 1155.75
2023-12-04 1132.98
2023-12-05 1112.43
2023-12-06 1127.23
2023-12-07 1156.93
2023-12-08 1149.71
2023-12-11 1141.51
2023-12-12 1115.98
2023-12-13 1163.27
2023-12-14 1187.83
2023-12-15 1174.62
2023-12-18 1180.10
2023-12-19 1212.32
2023-12-20 1180.17
2023-12-21 1210.13
2023-12-22 1215.14
2023-12-25 1215.14
2023-12-26 1224.06
2023-12-27 1224.71
2023-12-28 1214.84
2023-12-29 1207.07
2024-01-01 1207.07
2024-01-02 1236.10
2024-01-03 1223.55
2024-01-04 1200.64
2024-01-05 1201.72
2024-01-08 1193.71
2024-01-09 1170.68
2024-01-10 1157.78
2024-01-11 1155.02
2024-01-12 1135.02
2024-01-15 1135.02
2024-01-16 1118.70
2024-01-17 1097.17
2024-01-18 1100.16
2024-01-19 1103.16
2024-01-22 1106.58
2024-01-23 1121.28
2024-01-24 1117.30
2024-01-25 1121.33
2024-01-26 1130.53
2024-01-29 1128.57
2024-01-30 1120.80
2024-01-31 1091.41
2024-02-01 1129.60
2024-02-02 1123.64
2024-02-05 1102.35
2024-02-06 1077.96
2024-02-07 1087.35
2024-02-08 1074.60
2024-02-09 1079.16
2024-02-12 1101.69
2024-02-13 1068.23
2024-02-14 1074.33
2024-02-15 1081.25
2024-02-16 1091.15
2024-02-19 1091.15
2024-02-20 1079.54
2024-02-21 1082.27
2024-02-22 1118.31
2024-02-23 1119.15
2024-02-26 1121.66
2024-02-27 1117.22
2024-02-28 1110.84
2024-02-29 1144.53
2024-03-01 1166.06
2024-03-04 1151.31
2024-03-05 1150.53
2024-03-06 1176.99
2024-03-07 1206.09
2024-03-08 1203.06
2024-03-11 1211.78
2024-03-12 1209.22
2024-03-13 1219.76
2024-03-14 1203.00
2024-03-15 1213.55
2024-03-18 1233.39
2024-03-19 1215.79
2024-03-20 1229.69
2024-03-21 1231.33
2024-03-22 1199.66
2024-03-25 1197.85
2024-03-26 1179.82
2024-03-27 1205.71
2024-03-28 1219.73
2024-03-29 1219.73
2024-04-01 1212.34
2024-04-02 1196.77
2024-04-03 1204.08
2024-04-04 1220.60
2024-04-05 1214.89
2024-04-08 1184.36
2024-04-09 1217.47
2024-04-10 1198.19
2024-04-11 1188.25
2024-04-12 1137.34
2024-04-15 1134.18
2024-04-16 1119.79
2024-04-17 1121.56
2024-04-18 1138.67
2024-04-19 1145.56
2024-04-22 1142.32
2024-04-23 1140.10
2024-04-24 1144.07
2024-04-25 1142.59
2024-04-26 1145.50
2024-04-29 1165.61
2024-04-30 1154.14
2024-05-01 1127.61
2024-05-02 1100.39
2024-05-03 1112.80
2024-05-06 1116.36
2024-05-07 1150.46
2024-05-08 1124.65
2024-05-09 1147.37
2024-05-10 1143.62
2024-05-13 1143.88
2024-05-14 1152.58
2024-05-15 1144.03
2024-05-16 1165.75
2024-05-17 1155.20
2024-05-20 1172.46
2024-05-21 1172.91
2024-05-22 1184.66
2024-05-23 1151.65
2024-05-24 1155.06
2024-05-27 1155.06
2024-05-28 1167.89
2024-05-29 1134.63
2024-05-30 1141.53
2024-05-31 1169.77
2024-06-03 1155.10
2024-06-04 1135.44
2024-06-05 1114.22
2024-06-06 1124.29
2024-06-07 1111.76
2024-06-10 1113.57
2024-06-11 1107.50
2024-06-12 1095.30
2024-06-13 1068.08
2024-06-14 1060.93
2024-06-17 1065.72
2024-06-18 1063.66
2024-06-19 1063.66
2024-06-20 1067.47
2024-06-21 1074.34
2024-06-24 1106.83
2024-06-25 1104.47
2024-06-26 1114.23
2024-06-27 1106.06
2024-06-28 1096.78
2024-07-01 1075.63
2024-07-02 1054.11
2024-07-03 1047.13
2024-07-04 1047.13
2024-07-05 1040.57
2024-07-08 1038.83
2024-07-09 1031.18
2024-07-10 1031.36
2024-07-11 1060.96
2024-07-12 1068.56
2024-07-15 1075.29
2024-07-16 1111.42
2024-07-17 1131.15
2024-07-18 1110.75
2024-07-19 1095.36
2024-07-22 1093.75
#2024-07-23|1078.56 #2024-07-24|1077.75 #2024-07-25|1108.94 #2024-07-26|1126.82 #2024-07-29|1118.54 #2024-07-30|1129.43 #2024-07-31|1141.50 #2024-08-01|1148.65 #2024-08-02|1102.67 #2024-08-05|1086.87 #2024-08-06|1093.63 #2024-08-07|1085.74 #2024-08-08|1128.37 #2024-08-09|1130.36 #2024-08-12|1132.06 #2024-08-13|1150.39 #2024-08-14|1142.89 #2024-08-15|1148.18 #2024-08-16|1158.55 #2024-08-19|1171.03 #2024-08-20|1148.16 #2024-08-21|1158.06 #2024-08-22|1147.52 #2024-08-23|1174.03 #2024-08-26|1182.84 #2024-08-27|1183.61 #2024-08-28|1181.94 #2024-08-29|1189.45 #2024-08-30|1186.42 #2024-09-02|1186.42 #2024-09-03|1141.14 #2024-09-04|1147.15 #2024-09-05|1127.17 #2024-09-06|1104.70 #2024-09-09|1101.19 #2024-09-10|1085.09 #2024-09-11|1093.79 #2024-09-12|1100.84 #2024-09-13|1133.89 #2024-09-16|1126.88 #2024-09-17|1141.51 #2024-09-18|1145.85 #2024-09-19|1170.62 #2024-09-20|1138.05 #2024-09-23|1156.71 #2024-09-24|1178.01 #2024-09-25|1165.44 #2024-09-26|1197.78 #2024-09-27|1209.80 #2024-09-30|1210.64 #2024-10-01|1220.88 #2024-10-02|1226.44 #2024-10-03|1222.78 #2024-10-04|1225.58 #2024-10-07|1197.25 #2024-10-08|1186.78 #2024-10-09|1182.04 #2024-10-10|1194.61 #2024-10-11|1192.22 #2024-10-14|1197.95 #2024-10-15|1176.65 #2024-10-16|1185.10 #2024-10-17|1189.94 #2024-10-18|1184.09 #2024-10-21|1180.62 #2024-10-22|1180.18 #2024-10-23|1180.82 #2024-10-24|1176.16 #2024-10-25|1179.97 #2024-10-28|1176.05 #2024-10-29|1160.18 #2024-10-30|1196.55 #2024-10-31|1185.65 #2024-11-01|1193.29 #2024-11-04|1227.45 #2024-11-05|1229.18 #2024-11-06|1167.72 #2024-11-07|1183.80 #2024-11-08|1165.91 #2024-11-11|1176.93 #2024-11-12|1132.62 #2024-11-13|1139.63 #2024-11-14|1145.80 #2024-11-15|1151.86 #2024-11-18|1151.37 #2024-11-19|1149.10 #2024-11-20|1171.22 #2024-11-21|1189.04 #2024-11-22|1188.02 #2024-11-25|1188.93 #2024-11-26|1176.29 #2024-11-27|1178.51 #2024-11-28|1178.51 #2024-11-29|1192.46 #2024-12-02|1214.05 #2024-12-03|1232.47 #2024-12-04|1204.65 #2024-12-05|1172.20 #2024-12-06|1163.56 #2024-12-09|1172.73 #2024-12-10|1169.46 #2024-12-11|1182.14 #2024-12-12|1175.13 #2024-12-13|1169.50 #2024-12-16|1132.35 #2024-12-17|1125.80 #2024-12-18|1082.97 #2024-12-19|1067.55 #2024-12-20|1088.29 #2024-12-23|1086.55 #2024-12-24|1089.36 #2024-12-25|1089.36 #2024-12-26|1082.47 #2024-12-27|1076.35 #2024-12-30|1069.83 #2024-12-31|1088.26 #2025-01-01|1088.26 #2025-01-02|1088.71 #2025-01-03|1113.77 #2025-01-06|1129.77 #2025-01-07|1128.44 #2025-01-08|1108.49 #2025-01-09|1108.49 #2025-01-10|1116.07 #2025-01-13|1193.14 #2025-01-14|1200.52 #2025-01-15|1209.98 #2025-01-16|1212.02 #2025-01-17|1214.14 #2025-01-20|1214.14 #2025-01-21|1200.19 #2025-01-22|1207.46 #2025-01-23|1235.80 #2025-01-24|1187.97 #2025-01-27|1195.66 #2025-01-28|1205.46 #2025-01-29|1219.87 #2025-01-30|1217.76 #2025-01-31|1205.80 #2025-02-03|1192.01 #2025-02-04|1211.34 #2025-02-05|1099.25 #2025-02-06|1048.87 #2025-02-07|1046.36 #2025-02-10|1071.99 #2025-02-11|1062.53 #2025-02-12|1029.15 #2025-02-13|1035.30 #2025-02-14|1043.50 #2025-02-17|1043.50 #2025-02-18|1060.42 #2025-02-19|1060.34 #2025-02-20|1035.00 #2025-02-21|1008.76 #2025-02-24| 999.75 #2025-02-25|1008.75 #2025-02-26|1002.00 #2025-02-27|1006.43 #2025-02-28| 997.88 #2025-03-03| 963.30 #2025-03-04| 954.07 #2025-03-05| 988.05 #2025-03-06|1002.33 #2025-03-07|1014.94 #2025-03-10|1012.06 #2025-03-11|1009.86 #2025-03-12|1006.24 #2025-03-13|1005.43 #2025-03-14|1020.51 #2025-03-17|1040.52 #2025-03-18|1039.11 #2025-03-19|1055.73 #2025-03-20|1052.71 #2025-03-21|1040.57 #2025-03-24|1040.75 #2025-03-25|1020.20 #2025-03-26|1033.70 #2025-03-27|1047.87 #2025-03-28|1036.35 #2025-03-31|1039.91 #2025-04-01|1045.58 #2025-04-02|1049.60 #2025-04-03|1020.69 #2025-04-04| 933.12 #2025-04-07| 928.67 #2025-04-08| 887.16 #2025-04-09| 942.36 #2025-04-10| 926.04 #2025-04-11| 961.86 #2025-04-14| 976.36 #2025-04-15| 976.81 #2025-04-16| 986.90 #2025-04-17|1000.70 #2025-04-18|1000.70 #2025-04-21|1000.97 #2025-04-22|1019.47 #2025-04-23|1023.12 #2025-04-24|1050.35 #2025-04-25|1060.57 #2025-04-28|1074.92 #2025-04-29|1084.39 #2025-04-30|1074.21 #2025-05-01|1070.72 #2025-05-02|1075.57 #2025-05-05|1072.08 #2025-05-06|1075.62 #2025-05-07|1076.36 #2025-05-08|1097.30 #2025-05-09|1107.54 #2025-05-12|1131.88 #2025-05-13|1168.50 #2025-05-14|1147.84 #2025-05-15|1175.31 #2025-05-16|1195.51 #2025-05-19|1196.25 #2025-05-20|1203.34 #2025-05-21|1202.96 #2025-05-22|1188.54 #2025-05-23|1189.28 #2025-05-26|1189.28 #2025-05-27|1221.49 #2025-05-28|1221.87 #2025-05-29|1212.88 #2025-05-30|1223.01 #2025-06-02|1237.54 #2025-06-03|1237.61 #2025-06-04|1242.56 #2025-06-05|1250.38 #2025-06-06|1236.61 #2025-06-09|1242.54 #2025-06-10|1229.83 #2025-06-11|1254.60 #2025-06-12|1242.08 #2025-06-13|1280.27 #2025-06-16|1294.91 #2025-06-17|1300.89 #2025-06-18|1290.76 #2025-06-19|1290.76 #2025-06-20|1288.39 #2025-06-23|1272.23 #2025-06-24|1255.13 #2025-06-25|1232.82 #2025-06-26|1230.77 #2025-06-27|1234.57 #2025-06-30|1250.76 #2025-07-01|1264.04 #2025-07-02|1293.19 #2025-07-03|1290.37 #2025-07-04|1290.37 #2025-07-07|1293.10 #2025-07-08|1302.60 #2025-07-09|1313.57 #2025-07-10|1276.34 #2025-07-11|1295.45 #2025-07-14|1284.20 #2025-07-15|1267.17 #2025-07-16|1248.33 #2025-07-17|1239.63 #2025-07-18|1253.53 #2025-07-21|1236.24 #2025-07-22|1253.21 #2025-07-23|1284.74 #2025-07-24|1276.36 #2025-07-25|1274.90 #2025-07-28|1262.16 #2025-07-29|1278.35 #2025-07-30|1242.91 #2025-07-31|1232.73 #2025-08-01|1211.54 #2025-08-04|1226.25 #2025-08-05|1221.30 #2025-08-06|1144.69 #2025-08-07|1108.67 #2025-08-08|1094.46 #2025-08-11|1109.81 #2025-08-12|1098.76 #2025-08-13|1145.93 #2025-08-14|1134.45 #2025-08-15|1144.77 #2025-08-18|1137.35 #2025-08-19|1135.45 #2025-08-20|1144.35 #2025-08-21|1155.62 #2025-08-22|1165.81 #2025-08-25|1166.22 #2025-08-26|1168.85 #2025-08-27|1170.25 #2025-08-28|1178.26 #2025-08-29|1166.61 #2025-09-01|1166.61 #2025-09-02|1165.46 #2025-09-03|1136.99 #2025-09-04|1137.39 #2025-09-05|1139.62 #2025-09-08|1142.61 #2025-09-09|1131.60 #2025-09-10|1159.19 #2025-09-11|1164.89 #2025-09-12|1160.73 #2025-09-15|1160.02 #2025-09-16|1152.30 #2025-09-17|1151.47 #2025-09-18|1151.12 #2025-09-19|1147.31 #2025-09-22|1142.41 #2025-09-23|1152.57 #2025-09-24|1200.36 #2025-09-25|1169.52 #2025-09-26|1191.94 #2025-09-29|1173.79 #2025-09-30|1172.98 #2025-10-01|1137.29 #2025-10-02|1167.15 #2025-10-03|1168.67 #2025-10-06|1185.40 #2025-10-07|1185.52 #2025-10-08|1169.20 #2025-10-09|1137.36 #2025-10-10|1087.80 #2025-10-13|1102.53 #2025-10-14|1086.61 #2025-10-15|1074.16 #2025-10-16|1052.83 #2025-10-17|1052.68 #2025-10-20|1059.19 #2025-10-21|1053.11 #2025-10-22|1073.02 #2025-10-23|1082.78 #2025-10-24|1084.52 #2025-10-27|1079.08 #2025-10-28|1076.40 #2025-10-29|1046.94 #2025-10-30| 970.03 #2025-10-31| 969.13 #2025-11-03| 970.27 #2025-11-04| 960.41 #2025-11-05| 962.29 #2025-11-06| 924.21 #2025-11-07| 939.90 #2025-11-10| 949.98 #2025-11-11| 954.00 #2025-11-12| 958.20 #2025-11-13| 955.47 #2025-11-14| 966.04 #2025-11-17| 914.84 #2025-11-18| 917.37 #2025-11-19| 899.15 #2025-11-20| 884.24 #2025-11-21| 895.81 #2025-11-24| 885.30 #2025-11-25| 896.53 #2025-11-26| 906.19 #2025-11-27| 906.19 #2025-11-28| 912.13 #2025-12-01| 922.87 #2025-12-02| 908.50 #2025-12-03| 909.74 #2025-12-04| 911.62 #2025-12-05| 890.24 #2025-12-08| 884.08 #2025-12-09| 883.71 #2025-12-10| 884.39 #2025-12-11| 917.71 #2025-12-12| 937.02 #2025-12-15| 916.90 #2025-12-16| 894.20 #2025-12-17| 912.50 #2025-12-18| 905.45 #2025-12-19| 906.00 #2025-12-22| 904.44 #2025-12-23| 907.34 #2025-12-24| 903.19 #2025-12-25| 903.19 #2025-12-26| 904.53 #2025-12-29| 903.57 #2025-12-30| 900.86 #2025-12-31| 903.50 #2026-01-01| 903.50 #2026-01-02| 934.66 #2026-01-05| 933.95 #2026-01-06| 937.30 #2026-01-07| 921.91 #2026-01-08| 963.68 #2026-01-09| 968.73 #2026-01-12| 954.62 #2026-01-13| 975.22 #2026-01-14|1006.11 #2026-01-15|1017.45 #2026-01-16|1002.96 #2026-01-19|1002.96 #2026-01-20|1018.72 #2026-01-21|1051.03 #2026-01-22|1038.80 #2026-01-23|1067.04 #2026-01-26|1056.41 #2026-01-27|1058.87 #2026-01-28|1062.97 #2026-01-29|1071.14 #2026-01-30|1057.52 #2026-02-02|1030.64 #2026-02-03|1063.04 #2026-02-04|1087.68 #2026-02-05|1040.19 #2026-02-06|1064.95 #2026-02-09|1093.27 #2026-02-10|1111.01 #2026-02-11|1126.85 #2026-02-12|1086.27 #2026-02-13|1092.51 #2026-02-16|1092.51 #2026-02-17|1084.24 #2026-02-18|1100.60 #2026-02-19|1132.15 #2026-02-20|1110.32 #2026-02-23|1086.02 #2026-02-24|1091.16 #2026-02-25|1078.50 #2026-02-26|1085.57 #2026-02-27|1109.42 #2026-03-02|1133.17 #2026-03-03|1133.22 #2026-03-04|1113.48 #2026-03-05|1152.83 #2026-03-06|1181.34 #2026-03-09|1160.18 #2026-03-10|1145.73 #2026-03-11|1238.56 #2026-03-12|1356.13 #2026-03-13|1294.03 #2026-03-16|1231.54 #2026-03-17|1252.47 #2026-03-18|1266.09 #2026-03-19|1237.90 #2026-03-20|1198.09 #2026-03-23|1186.12 #2026-03-24|1245.23 #2026-03-25|1268.64 #2026-03-26|1273.11 #2026-03-27|1296.01 #2026-03-30|1305.82 #2026-03-31|1267.26 #2026-04-01|1267.15 #2026-04-02|1283.64 #2026-04-03|1283.64 #2026-04-06|1292.91 #2026-04-07|1303.03 #2026-04-08|1264.93 #2026-04-09|1202.33 #2026-04-10|1206.33 #2026-04-13|1211.26 #2026-04-14|1185.14 #2026-04-15|1195.18 #2026-04-16|1230.87 #2026-04-17|1159.16 #2026-04-20|1175.71 #2026-04-21|1199.06 #2026-04-22|1203.31 #2026-04-23|1219.34 #2026-04-24|1194.94 #2026-04-27|1207.28 #2026-04-28|1193.23 #2026-04-29|1210.88 #2026-04-30|1202.25 #2026-05-01|1187.59 #2026-05-04|1199.49 #2026-05-05|1218.58 #2026-05-06|1175.35 #2026-05-07|1156.11 #2026-05-08|1122.29 #2026-05-11|1174.40 #2026-05-12|1217.28 #2026-05-13|1188.22 #2026-05-14|1174.89 #2026-05-15|1179.03 #2026-05-18|1173.50 #2026-05-19|1183.66 #2026-05-20|1163.88 #2026-05-21|1159.95 #2026-05-22|1166.86 #2026-05-25|1166.86 #2026-05-26|1151.73 #2026-05-27|1152.62 #2026-05-28|1156.79 #2026-05-29|1127.58 #2026-06-01|1124.68 #2026-06-02|1120.36 #2026-06-03|1135.75 #2026-06-04|1136.33 #2026-06-05|1102.54 #2026-06-08|1065.80 #2026-06-09|1064.92 #2026-06-10|1048.97 #2026-06-11|1053.41 #2026-06-12|1091.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy