Table Data - Nasdaq US Benchmark Fertilizers Total Return Index
| Title | Nasdaq US Benchmark Fertilizers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB55201015T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-06 |
| Last Updated | 2026-04-06 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB55201015T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 963.33 |
| 2020-09-23 | 944.52 |
| 2020-09-24 | 948.53 |
| 2020-09-25 | 952.29 |
| 2020-09-28 | 960.92 |
| 2020-09-29 | 947.69 |
| 2020-09-30 | 958.40 |
| 2020-10-01 | 935.16 |
| 2020-10-02 | 946.56 |
| 2020-10-05 | 971.47 |
| 2020-10-06 | 957.91 |
| 2020-10-07 | 979.25 |
| 2020-10-08 | 984.75 |
| 2020-10-09 | 997.31 |
| 2020-10-12 | 986.49 |
| 2020-10-13 | 985.51 |
| 2020-10-14 | 992.74 |
| 2020-10-15 | 992.39 |
| 2020-10-16 | 985.68 |
| 2020-10-19 | 976.06 |
| 2020-10-20 | 964.35 |
| 2020-10-21 | 953.05 |
| 2020-10-22 | 958.11 |
| 2020-10-23 | 959.57 |
| 2020-10-26 | 935.67 |
| 2020-10-27 | 930.36 |
| 2020-10-28 | 916.43 |
| 2020-10-29 | 931.02 |
| 2020-10-30 | 927.39 |
| 2020-11-02 | 963.87 |
| 2020-11-03 | 926.59 |
| 2020-11-04 | 925.96 |
| 2020-11-05 | 960.24 |
| 2020-11-06 | 960.99 |
| 2020-11-09 | 953.52 |
| 2020-11-10 | 970.39 |
| 2020-11-11 | 974.53 |
| 2020-11-12 | 962.79 |
| 2020-11-13 | 983.13 |
| 2020-11-16 | 1014.49 |
| 2020-11-17 | 1031.44 |
| 2020-11-18 | 1032.28 |
| 2020-11-19 | 1035.94 |
| 2020-11-20 | 1038.67 |
| 2020-11-23 | 1072.00 |
| 2020-11-24 | 1124.88 |
| 2020-11-25 | 1108.19 |
| 2020-11-26 | 1108.19 |
| 2020-11-27 | 1111.97 |
| 2020-11-30 | 1101.73 |
| 2020-12-01 | 1112.77 |
| 2020-12-02 | 1099.14 |
| 2020-12-03 | 1102.69 |
| 2020-12-04 | 1144.55 |
| 2020-12-07 | 1117.85 |
| 2020-12-08 | 1130.74 |
| 2020-12-09 | 1132.48 |
| 2020-12-10 | 1134.64 |
| 2020-12-11 | 1134.35 |
| 2020-12-14 | 1130.23 |
| 2020-12-15 | 1131.70 |
| 2020-12-16 | 1121.58 |
| 2020-12-17 | 1140.12 |
| 2020-12-18 | 1144.80 |
| 2020-12-21 | 1138.47 |
| 2020-12-22 | 1112.27 |
| 2020-12-23 | 1117.94 |
| 2020-12-24 | 1119.03 |
| 2020-12-25 | 1119.03 |
| 2020-12-28 | 1107.93 |
| 2020-12-29 | 1104.72 |
| 2020-12-30 | 1124.71 |
| 2020-12-31 | 1144.28 |
| 2021-01-01 | 1144.28 |
| 2021-01-04 | 1144.91 |
| 2021-01-05 | 1177.05 |
| 2021-01-06 | 1236.88 |
| 2021-01-07 | 1262.56 |
| 2021-01-08 | 1263.48 |
| 2021-01-11 | 1253.51 |
| 2021-01-12 | 1300.52 |
| 2021-01-13 | 1291.26 |
| 2021-01-14 | 1298.53 |
| 2021-01-15 | 1287.90 |
| 2021-01-18 | 1287.90 |
| 2021-01-19 | 1269.52 |
| 2021-01-20 | 1262.06 |
| 2021-01-21 | 1260.65 |
| 2021-01-22 | 1261.04 |
| 2021-01-25 | 1259.17 |
| 2021-01-26 | 1221.31 |
| 2021-01-27 | 1189.92 |
| 2021-01-28 | 1215.89 |
| 2021-01-29 | 1189.61 |
| 2021-02-01 | 1220.31 |
| 2021-02-02 | 1234.13 |
| 2021-02-03 | 1246.14 |
| 2021-02-04 | 1256.00 |
| 2021-02-05 | 1264.50 |
| 2021-02-08 | 1295.20 |
| 2021-02-09 | 1283.44 |
| 2021-02-10 | 1242.77 |
| 2021-02-11 | 1252.91 |
| 2021-02-12 | 1270.95 |
| 2021-02-15 | 1270.95 |
| 2021-02-16 | 1294.13 |
| 2021-02-17 | 1276.68 |
| 2021-02-18 | 1224.35 |
| 2021-02-19 | 1253.73 |
| 2021-02-22 | 1256.98 |
| 2021-02-23 | 1249.94 |
| 2021-02-24 | 1287.59 |
| 2021-02-25 | 1241.41 |
| 2021-02-26 | 1218.96 |
| 2021-03-01 | 1269.13 |
| 2021-03-02 | 1261.42 |
| 2021-03-03 | 1251.31 |
| 2021-03-04 | 1201.79 |
| 2021-03-05 | 1226.85 |
| 2021-03-08 | 1246.37 |
| 2021-03-09 | 1260.11 |
| 2021-03-10 | 1305.01 |
| 2021-03-11 | 1328.42 |
| 2021-03-12 | 1328.00 |
| 2021-03-15 | 1368.05 |
| 2021-03-16 | 1329.99 |
| 2021-03-17 | 1342.03 |
| 2021-03-18 | 1330.39 |
| 2021-03-19 | 1333.49 |
| 2021-03-22 | 1315.32 |
| 2021-03-23 | 1269.25 |
| 2021-03-24 | 1272.10 |
| 2021-03-25 | 1291.85 |
| 2021-03-26 | 1319.06 |
| 2021-03-29 | 1316.08 |
| 2021-03-30 | 1310.35 |
| 2021-03-31 | 1312.89 |
| 2021-04-01 | 1322.12 |
| 2021-04-02 | 1322.12 |
| 2021-04-05 | 1327.93 |
| 2021-04-06 | 1320.50 |
| 2021-04-07 | 1313.47 |
| 2021-04-08 | 1315.08 |
| 2021-04-09 | 1322.89 |
| 2021-04-12 | 1326.13 |
| 2021-04-13 | 1312.14 |
| 2021-04-14 | 1338.38 |
| 2021-04-15 | 1334.68 |
| 2021-04-16 | 1346.19 |
| 2021-04-19 | 1327.42 |
| 2021-04-20 | 1312.35 |
| 2021-04-21 | 1345.37 |
| 2021-04-22 | 1330.83 |
| 2021-04-23 | 1355.24 |
| 2021-04-26 | 1381.52 |
| 2021-04-27 | 1398.74 |
| 2021-04-28 | 1410.88 |
| 2021-04-29 | 1415.76 |
| 2021-04-30 | 1383.38 |
| 2021-05-03 | 1390.95 |
| 2021-05-04 | 1380.87 |
| 2021-05-05 | 1414.90 |
| 2021-05-06 | 1411.01 |
| 2021-05-07 | 1459.10 |
| 2021-05-10 | 1430.25 |
| 2021-05-11 | 1420.45 |
| 2021-05-12 | 1393.67 |
| 2021-05-13 | 1391.09 |
| 2021-05-14 | 1426.85 |
| 2021-05-17 | 1434.35 |
| 2021-05-18 | 1418.70 |
| 2021-05-19 | 1388.87 |
| 2021-05-20 | 1375.03 |
| 2021-05-21 | 1383.32 |
| 2021-05-24 | 1393.35 |
| 2021-05-25 | 1368.64 |
| 2021-05-26 | 1380.73 |
| 2021-05-27 | 1390.82 |
| 2021-05-28 | 1397.95 |
| 2021-05-31 | 1397.95 |
| 2021-06-01 | 1425.46 |
| 2021-06-02 | 1412.81 |
| 2021-06-03 | 1410.67 |
| 2021-06-04 | 1400.19 |
| 2021-06-07 | 1406.26 |
| 2021-06-08 | 1404.28 |
| 2021-06-09 | 1388.87 |
| 2021-06-10 | 1368.66 |
| 2021-06-11 | 1372.64 |
| 2021-06-14 | 1347.95 |
| 2021-06-15 | 1348.93 |
| 2021-06-16 | 1333.40 |
| 2021-06-17 | 1296.00 |
| 2021-06-18 | 1264.15 |
| 2021-06-21 | 1299.82 |
| 2021-06-22 | 1306.30 |
| 2021-06-23 | 1297.25 |
| 2021-06-24 | 1293.53 |
| 2021-06-25 | 1289.02 |
| 2021-06-28 | 1261.27 |
| 2021-06-29 | 1265.02 |
| 2021-06-30 | 1286.89 |
| 2021-07-01 | 1291.64 |
| 2021-07-02 | 1280.59 |
| 2021-07-05 | 1280.59 |
| 2021-07-06 | 1247.49 |
| 2021-07-07 | 1246.55 |
| 2021-07-08 | 1238.17 |
| 2021-07-09 | 1269.14 |
| 2021-07-12 | 1273.67 |
| 2021-07-13 | 1253.65 |
| 2021-07-14 | 1249.71 |
| 2021-07-15 | 1237.81 |
| 2021-07-16 | 1211.21 |
| 2021-07-19 | 1185.87 |
| 2021-07-20 | 1205.69 |
| 2021-07-21 | 1228.69 |
| 2021-07-22 | 1222.70 |
| 2021-07-23 | 1222.54 |
| 2021-07-26 | 1232.13 |
| 2021-07-27 | 1221.04 |
| 2021-07-28 | 1232.73 |
| 2021-07-29 | 1236.61 |
| 2021-07-30 | 1233.03 |
| 2021-08-02 | 1207.87 |
| 2021-08-03 | 1230.48 |
| 2021-08-04 | 1168.34 |
| 2021-08-05 | 1146.45 |
| 2021-08-06 | 1171.13 |
| 2021-08-09 | 1189.57 |
| 2021-08-10 | 1200.54 |
| 2021-08-11 | 1213.47 |
| 2021-08-12 | 1206.78 |
| 2021-08-13 | 1196.10 |
| 2021-08-16 | 1163.04 |
| 2021-08-17 | 1139.23 |
| 2021-08-18 | 1137.11 |
| 2021-08-19 | 1095.42 |
| 2021-08-20 | 1114.16 |
| 2021-08-23 | 1128.36 |
| 2021-08-24 | 1148.61 |
| 2021-08-25 | 1162.24 |
| 2021-08-26 | 1150.63 |
| 2021-08-27 | 1165.82 |
| 2021-08-30 | 1157.61 |
| 2021-08-31 | 1159.73 |
| 2021-09-01 | 1157.04 |
| 2021-09-02 | 1181.57 |
| 2021-09-03 | 1169.94 |
| 2021-09-06 | 1169.94 |
| 2021-09-07 | 1171.52 |
| 2021-09-08 | 1155.02 |
| 2021-09-09 | 1166.61 |
| 2021-09-10 | 1169.16 |
| 2021-09-13 | 1181.58 |
| 2021-09-14 | 1162.32 |
| 2021-09-15 | 1197.25 |
| 2021-09-16 | 1197.63 |
| 2021-09-17 | 1187.14 |
| 2021-09-20 | 1166.75 |
| 2021-09-21 | 1170.72 |
| 2021-09-22 | 1189.04 |
| 2021-09-23 | 1228.32 |
| 2021-09-24 | 1242.19 |
| 2021-09-27 | 1267.89 |
| 2021-09-28 | 1263.99 |
| 2021-09-29 | 1260.15 |
| 2021-09-30 | 1239.00 |
| 2021-10-01 | 1295.42 |
| 2021-10-04 | 1291.17 |
| 2021-10-05 | 1299.84 |
| 2021-10-06 | 1282.24 |
| 2021-10-07 | 1300.94 |
| 2021-10-08 | 1307.74 |
| 2021-10-11 | 1328.08 |
| 2021-10-12 | 1317.43 |
| 2021-10-13 | 1305.30 |
| 2021-10-14 | 1328.64 |
| 2021-10-15 | 1323.47 |
| 2021-10-18 | 1337.72 |
| 2021-10-19 | 1336.02 |
| 2021-10-20 | 1344.85 |
| 2021-10-21 | 1342.01 |
| 2021-10-22 | 1336.01 |
| 2021-10-25 | 1339.02 |
| 2021-10-26 | 1329.44 |
| 2021-10-27 | 1304.16 |
| 2021-10-28 | 1322.18 |
| 2021-10-29 | 1307.68 |
| 2021-11-01 | 1321.61 |
| 2021-11-02 | 1273.20 |
| 2021-11-03 | 1368.92 |
| 2021-11-04 | 1362.71 |
| 2021-11-05 | 1362.32 |
| 2021-11-08 | 1381.91 |
| 2021-11-09 | 1396.73 |
| 2021-11-10 | 1371.27 |
| 2021-11-11 | 1391.09 |
| 2021-11-12 | 1406.68 |
| 2021-11-15 | 1412.05 |
| 2021-11-16 | 1399.75 |
| 2021-11-17 | 1386.51 |
| 2021-11-18 | 1401.37 |
| 2021-11-19 | 1377.12 |
| 2021-11-22 | 1377.18 |
| 2021-11-23 | 1384.87 |
| 2021-11-24 | 1378.09 |
| 2021-11-25 | 1378.09 |
| 2021-11-26 | 1343.97 |
| 2021-11-29 | 1353.56 |
| 2021-11-30 | 1291.07 |
| 2021-12-01 | 1258.33 |
| 2021-12-02 | 1296.90 |
| 2021-12-03 | 1287.82 |
| 2021-12-06 | 1300.08 |
| 2021-12-07 | 1339.48 |
| 2021-12-08 | 1350.65 |
| 2021-12-09 | 1329.18 |
| 2021-12-10 | 1361.73 |
| 2021-12-13 | 1338.67 |
| 2021-12-14 | 1341.42 |
| 2021-12-15 | 1366.23 |
| 2021-12-16 | 1368.88 |
| 2021-12-17 | 1368.36 |
| 2021-12-20 | 1341.65 |
| 2021-12-21 | 1403.21 |
| 2021-12-22 | 1447.81 |
| 2021-12-23 | 1466.53 |
| 2021-12-24 | 1466.53 |
| 2021-12-27 | 1485.11 |
| 2021-12-28 | 1486.84 |
| 2021-12-29 | 1481.53 |
| 2021-12-30 | 1465.46 |
| 2021-12-31 | 1463.98 |
| 2022-01-03 | 1478.17 |
| 2022-01-04 | 1484.44 |
| 2022-01-05 | 1447.77 |
| 2022-01-06 | 1446.59 |
| 2022-01-07 | 1457.15 |
| 2022-01-10 | 1445.16 |
| 2022-01-11 | 1466.95 |
| 2022-01-12 | 1482.21 |
| 2022-01-13 | 1477.57 |
| 2022-01-14 | 1501.30 |
| 2022-01-17 | 1501.30 |
| 2022-01-18 | 1498.83 |
| 2022-01-19 | 1474.26 |
| 2022-01-20 | 1428.82 |
| 2022-01-21 | 1417.65 |
| 2022-01-24 | 1427.73 |
| 2022-01-25 | 1461.52 |
| 2022-01-26 | 1427.85 |
| 2022-01-27 | 1427.95 |
| 2022-01-28 | 1448.44 |
| 2022-01-31 | 1450.71 |
| 2022-02-01 | 1523.29 |
| 2022-02-02 | 1530.00 |
| 2022-02-03 | 1495.45 |
| 2022-02-04 | 1510.04 |
| 2022-02-07 | 1491.76 |
| 2022-02-08 | 1516.55 |
| 2022-02-09 | 1540.82 |
| 2022-02-10 | 1563.93 |
| 2022-02-11 | 1591.45 |
| 2022-02-14 | 1529.38 |
| 2022-02-15 | 1554.92 |
| 2022-02-16 | 1583.62 |
| 2022-02-17 | 1581.69 |
| 2022-02-18 | 1546.04 |
| 2022-02-21 | 1546.04 |
| 2022-02-22 | 1533.58 |
| 2022-02-23 | 1538.87 |
| 2022-02-24 | 1570.39 |
| 2022-02-25 | 1640.88 |
| 2022-02-28 | 1680.71 |
| 2022-03-01 | 1674.64 |
| 2022-03-02 | 1722.74 |
| 2022-03-03 | 1765.79 |
| 2022-03-04 | 1838.59 |
| 2022-03-07 | 1856.59 |
| 2022-03-08 | 1798.55 |
| 2022-03-09 | 1799.49 |
| 2022-03-10 | 1894.19 |
| 2022-03-11 | 1877.58 |
| 2022-03-14 | 1836.05 |
| 2022-03-15 | 1845.32 |
| 2022-03-16 | 1796.68 |
| 2022-03-17 | 1884.30 |
| 2022-03-18 | 1914.99 |
| 2022-03-21 | 2012.91 |
| 2022-03-22 | 1986.56 |
| 2022-03-23 | 2030.13 |
| 2022-03-24 | 2064.19 |
| 2022-03-25 | 2124.00 |
| 2022-03-28 | 2059.26 |
| 2022-03-29 | 1973.52 |
| 2022-03-30 | 2001.68 |
| 2022-03-31 | 2012.05 |
| 2022-04-01 | 1990.26 |
| 2022-04-04 | 2019.79 |
| 2022-04-05 | 2031.47 |
| 2022-04-06 | 2045.93 |
| 2022-04-07 | 2096.53 |
| 2022-04-08 | 2151.03 |
| 2022-04-11 | 2136.11 |
| 2022-04-12 | 2169.54 |
| 2022-04-13 | 2169.74 |
| 2022-04-14 | 2167.54 |
| 2022-04-15 | 2167.54 |
| 2022-04-18 | 2204.05 |
| 2022-04-19 | 2197.55 |
| 2022-04-20 | 2169.31 |
| 2022-04-21 | 2027.39 |
| 2022-04-22 | 1969.19 |
| 2022-04-25 | 1917.87 |
| 2022-04-26 | 1910.56 |
| 2022-04-27 | 1940.70 |
| 2022-04-28 | 1963.82 |
| 2022-04-29 | 1914.35 |
| 2022-05-02 | 1910.70 |
| 2022-05-03 | 1960.72 |
| 2022-05-04 | 1967.79 |
| 2022-05-05 | 1903.88 |
| 2022-05-06 | 1889.41 |
| 2022-05-09 | 1724.90 |
| 2022-05-10 | 1747.86 |
| 2022-05-11 | 1785.81 |
| 2022-05-12 | 1793.58 |
| 2022-05-13 | 1877.08 |
| 2022-05-16 | 1902.57 |
| 2022-05-17 | 1953.96 |
| 2022-05-18 | 1853.75 |
| 2022-05-19 | 1857.43 |
| 2022-05-20 | 1787.34 |
| 2022-05-23 | 1867.51 |
| 2022-05-24 | 1830.13 |
| 2022-05-25 | 1847.02 |
| 2022-05-26 | 1823.59 |
| 2022-05-27 | 1843.34 |
| 2022-05-30 | 1843.34 |
| 2022-05-31 | 1874.75 |
| 2022-06-01 | 1807.23 |
| 2022-06-02 | 1856.14 |
| 2022-06-03 | 1825.19 |
| 2022-06-06 | 1813.99 |
| 2022-06-07 | 1783.19 |
| 2022-06-08 | 1739.51 |
| 2022-06-09 | 1688.31 |
| 2022-06-10 | 1663.88 |
| 2022-06-13 | 1613.37 |
| 2022-06-14 | 1662.63 |
| 2022-06-15 | 1664.42 |
| 2022-06-16 | 1600.87 |
| 2022-06-17 | 1576.58 |
| 2022-06-20 | 1576.58 |
| 2022-06-21 | 1629.41 |
| 2022-06-22 | 1593.17 |
| 2022-06-23 | 1481.88 |
| 2022-06-24 | 1536.01 |
| 2022-06-27 | 1582.73 |
| 2022-06-28 | 1587.66 |
| 2022-06-29 | 1569.29 |
| 2022-06-30 | 1548.90 |
| 2022-07-01 | 1546.23 |
| 2022-07-04 | 1546.23 |
| 2022-07-05 | 1496.61 |
| 2022-07-06 | 1493.54 |
| 2022-07-07 | 1511.30 |
| 2022-07-08 | 1520.43 |
| 2022-07-11 | 1517.16 |
| 2022-07-12 | 1506.83 |
| 2022-07-13 | 1519.58 |
| 2022-07-14 | 1449.49 |
| 2022-07-15 | 1491.52 |
| 2022-07-18 | 1492.53 |
| 2022-07-19 | 1555.41 |
| 2022-07-20 | 1555.12 |
| 2022-07-21 | 1559.21 |
| 2022-07-22 | 1547.28 |
| 2022-07-25 | 1616.13 |
| 2022-07-26 | 1607.10 |
| 2022-07-27 | 1658.22 |
| 2022-07-28 | 1656.27 |
| 2022-07-29 | 1690.60 |
| 2022-08-01 | 1661.11 |
| 2022-08-02 | 1683.25 |
| 2022-08-03 | 1684.76 |
| 2022-08-04 | 1669.03 |
| 2022-08-05 | 1681.42 |
| 2022-08-08 | 1688.15 |
| 2022-08-09 | 1714.20 |
| 2022-08-10 | 1725.85 |
| 2022-08-11 | 1737.54 |
| 2022-08-12 | 1764.42 |
| 2022-08-15 | 1735.73 |
| 2022-08-16 | 1761.53 |
| 2022-08-17 | 1755.45 |
| 2022-08-18 | 1753.72 |
| 2022-08-19 | 1734.74 |
| 2022-08-22 | 1753.75 |
| 2022-08-23 | 1813.94 |
| 2022-08-24 | 1877.06 |
| 2022-08-25 | 1933.98 |
| 2022-08-26 | 1918.74 |
| 2022-08-29 | 1868.12 |
| 2022-08-30 | 1776.10 |
| 2022-08-31 | 1716.85 |
| 2022-09-01 | 1688.79 |
| 2022-09-02 | 1732.72 |
| 2022-09-05 | 1732.72 |
| 2022-09-06 | 1691.50 |
| 2022-09-07 | 1693.56 |
| 2022-09-08 | 1711.55 |
| 2022-09-09 | 1753.43 |
| 2022-09-12 | 1691.00 |
| 2022-09-13 | 1681.88 |
| 2022-09-14 | 1715.38 |
| 2022-09-15 | 1685.80 |
| 2022-09-16 | 1646.15 |
| 2022-09-19 | 1709.39 |
| 2022-09-20 | 1701.07 |
| 2022-09-21 | 1673.02 |
| 2022-09-22 | 1667.60 |
| 2022-09-23 | 1569.54 |
| 2022-09-26 | 1521.28 |
| 2022-09-27 | 1579.10 |
| 2022-09-28 | 1631.54 |
| 2022-09-29 | 1589.03 |
| 2022-09-30 | 1579.65 |
| 2022-10-03 | 1630.68 |
| 2022-10-04 | 1703.01 |
| 2022-10-05 | 1673.40 |
| 2022-10-06 | 1695.43 |
| 2022-10-07 | 1677.08 |
| 2022-10-10 | 1711.60 |
| 2022-10-11 | 1657.38 |
| 2022-10-12 | 1672.50 |
| 2022-10-13 | 1727.60 |
| 2022-10-14 | 1597.23 |
| 2022-10-17 | 1636.00 |
| 2022-10-18 | 1686.36 |
| 2022-10-19 | 1681.21 |
| 2022-10-20 | 1703.99 |
| 2022-10-21 | 1747.39 |
| 2022-10-24 | 1715.63 |
| 2022-10-25 | 1764.20 |
| 2022-10-26 | 1746.37 |
| 2022-10-27 | 1758.73 |
| 2022-10-28 | 1745.52 |
| 2022-10-31 | 1756.98 |
| 2022-11-01 | 1776.52 |
| 2022-11-02 | 1723.73 |
| 2022-11-03 | 1719.61 |
| 2022-11-04 | 1730.96 |
| 2022-11-07 | 1732.98 |
| 2022-11-08 | 1805.18 |
| 2022-11-09 | 1739.06 |
| 2022-11-10 | 1812.39 |
| 2022-11-11 | 1774.02 |
| 2022-11-14 | 1812.21 |
| 2022-11-15 | 1810.81 |
| 2022-11-16 | 1750.40 |
| 2022-11-17 | 1744.34 |
| 2022-11-18 | 1727.61 |
| 2022-11-21 | 1732.07 |
| 2022-11-22 | 1792.57 |
| 2022-11-23 | 1775.50 |
| 2022-11-24 | 1775.50 |
| 2022-11-25 | 1805.05 |
| 2022-11-28 | 1753.08 |
| 2022-11-29 | 1772.45 |
| 2022-11-30 | 1805.88 |
| 2022-12-01 | 1753.30 |
| 2022-12-02 | 1779.73 |
| 2022-12-05 | 1745.23 |
| 2022-12-06 | 1714.11 |
| 2022-12-07 | 1701.84 |
| 2022-12-08 | 1697.67 |
| 2022-12-09 | 1681.54 |
| 2022-12-12 | 1684.55 |
| 2022-12-13 | 1682.54 |
| 2022-12-14 | 1633.37 |
| 2022-12-15 | 1631.86 |
| 2022-12-16 | 1630.18 |
| 2022-12-19 | 1600.98 |
| 2022-12-20 | 1619.95 |
| 2022-12-21 | 1630.60 |
| 2022-12-22 | 1594.69 |
| 2022-12-23 | 1611.48 |
| 2022-12-26 | 1611.48 |
| 2022-12-27 | 1588.68 |
| 2022-12-28 | 1559.29 |
| 2022-12-29 | 1560.80 |
| 2022-12-30 | 1563.55 |
| 2023-01-02 | 1563.55 |
| 2023-01-03 | 1533.68 |
| 2023-01-04 | 1540.04 |
| 2023-01-05 | 1558.03 |
| 2023-01-06 | 1602.10 |
| 2023-01-09 | 1634.19 |
| 2023-01-10 | 1592.50 |
| 2023-01-11 | 1614.77 |
| 2023-01-12 | 1636.76 |
| 2023-01-13 | 1636.92 |
| 2023-01-16 | 1636.92 |
| 2023-01-17 | 1638.76 |
| 2023-01-18 | 1618.26 |
| 2023-01-19 | 1615.18 |
| 2023-01-20 | 1647.75 |
| 2023-01-23 | 1645.31 |
| 2023-01-24 | 1648.58 |
| 2023-01-25 | 1637.57 |
| 2023-01-26 | 1662.89 |
| 2023-01-27 | 1667.86 |
| 2023-01-30 | 1645.39 |
| 2023-01-31 | 1688.00 |
| 2023-02-01 | 1701.72 |
| 2023-02-02 | 1699.16 |
| 2023-02-03 | 1691.94 |
| 2023-02-06 | 1681.69 |
| 2023-02-07 | 1670.75 |
| 2023-02-08 | 1677.90 |
| 2023-02-09 | 1694.46 |
| 2023-02-10 | 1736.70 |
| 2023-02-13 | 1697.50 |
| 2023-02-14 | 1688.11 |
| 2023-02-15 | 1687.48 |
| 2023-02-16 | 1703.24 |
| 2023-02-17 | 1675.07 |
| 2023-02-20 | 1675.07 |
| 2023-02-21 | 1656.30 |
| 2023-02-22 | 1694.32 |
| 2023-02-23 | 1716.09 |
| 2023-02-24 | 1711.27 |
| 2023-02-27 | 1727.51 |
| 2023-02-28 | 1732.29 |
| 2023-03-01 | 1737.73 |
| 2023-03-02 | 1783.27 |
| 2023-03-03 | 1780.03 |
| 2023-03-06 | 1751.19 |
| 2023-03-07 | 1711.99 |
| 2023-03-08 | 1726.83 |
| 2023-03-09 | 1666.73 |
| 2023-03-10 | 1599.50 |
| 2023-03-13 | 1559.30 |
| 2023-03-14 | 1552.62 |
| 2023-03-15 | 1499.70 |
| 2023-03-16 | 1505.63 |
| 2023-03-17 | 1472.60 |
| 2023-03-20 | 1497.56 |
| 2023-03-21 | 1542.58 |
| 2023-03-22 | 1489.38 |
| 2023-03-23 | 1463.39 |
| 2023-03-24 | 1456.00 |
| 2023-03-27 | 1473.00 |
| 2023-03-28 | 1480.94 |
| 2023-03-29 | 1519.20 |
| 2023-03-30 | 1519.38 |
| 2023-03-31 | 1537.42 |
| 2023-04-03 | 1556.33 |
| 2023-04-04 | 1543.94 |
| 2023-04-05 | 1546.49 |
| 2023-04-06 | 1486.13 |
| 2023-04-07 | 1486.13 |
| 2023-04-10 | 1527.95 |
| 2023-04-11 | 1579.58 |
| 2023-04-12 | 1580.15 |
| 2023-04-13 | 1585.61 |
| 2023-04-14 | 1582.56 |
| 2023-04-17 | 1601.58 |
| 2023-04-18 | 1572.58 |
| 2023-04-19 | 1554.71 |
| 2023-04-20 | 1541.05 |
| 2023-04-21 | 1533.93 |
| 2023-04-24 | 1543.13 |
| 2023-04-25 | 1499.15 |
| 2023-04-26 | 1474.68 |
| 2023-04-27 | 1476.08 |
| 2023-04-28 | 1501.57 |
| 2023-05-01 | 1516.78 |
| 2023-05-02 | 1492.39 |
| 2023-05-03 | 1469.32 |
| 2023-05-04 | 1390.58 |
| 2023-05-05 | 1403.38 |
| 2023-05-08 | 1377.56 |
| 2023-05-09 | 1362.72 |
| 2023-05-10 | 1361.18 |
| 2023-05-11 | 1341.82 |
| 2023-05-12 | 1328.53 |
| 2023-05-15 | 1351.66 |
| 2023-05-16 | 1312.43 |
| 2023-05-17 | 1309.77 |
| 2023-05-18 | 1328.41 |
| 2023-05-19 | 1332.03 |
| 2023-05-22 | 1334.25 |
| 2023-05-23 | 1328.15 |
| 2023-05-24 | 1302.63 |
| 2023-05-25 | 1275.26 |
| 2023-05-26 | 1265.28 |
| 2023-05-29 | 1265.28 |
| 2023-05-30 | 1257.20 |
| 2023-05-31 | 1237.99 |
| 2023-06-01 | 1229.40 |
| 2023-06-02 | 1276.04 |
| 2023-06-05 | 1281.81 |
| 2023-06-06 | 1327.58 |
| 2023-06-07 | 1360.84 |
| 2023-06-08 | 1332.89 |
| 2023-06-09 | 1315.61 |
| 2023-06-12 | 1320.99 |
| 2023-06-13 | 1339.89 |
| 2023-06-14 | 1310.43 |
| 2023-06-15 | 1332.11 |
| 2023-06-16 | 1348.46 |
| 2023-06-19 | 1348.46 |
| 2023-06-20 | 1329.88 |
| 2023-06-21 | 1360.12 |
| 2023-06-22 | 1341.09 |
| 2023-06-23 | 1317.23 |
| 2023-06-26 | 1319.35 |
| 2023-06-27 | 1321.43 |
| 2023-06-28 | 1296.18 |
| 2023-06-29 | 1324.10 |
| 2023-06-30 | 1321.52 |
| 2023-07-03 | 1345.26 |
| 2023-07-04 | 1345.26 |
| 2023-07-05 | 1320.99 |
| 2023-07-06 | 1315.18 |
| 2023-07-07 | 1358.04 |
| 2023-07-10 | 1286.93 |
| 2023-07-11 | 1325.04 |
| 2023-07-12 | 1320.50 |
| 2023-07-13 | 1335.50 |
| 2023-07-14 | 1322.07 |
| 2023-07-17 | 1323.54 |
| 2023-07-18 | 1356.49 |
| 2023-07-19 | 1376.78 |
| 2023-07-20 | 1387.38 |
| 2023-07-21 | 1384.75 |
| 2023-07-24 | 1404.85 |
| 2023-07-25 | 1412.41 |
| 2023-07-26 | 1422.37 |
| 2023-07-27 | 1415.40 |
| 2023-07-28 | 1423.49 |
| 2023-07-31 | 1432.90 |
| 2023-08-01 | 1414.64 |
| 2023-08-02 | 1393.44 |
| 2023-08-03 | 1387.31 |
| 2023-08-04 | 1393.67 |
| 2023-08-07 | 1390.54 |
| 2023-08-08 | 1370.95 |
| 2023-08-09 | 1390.88 |
| 2023-08-10 | 1368.75 |
| 2023-08-11 | 1374.66 |
| 2023-08-14 | 1357.37 |
| 2023-08-15 | 1326.41 |
| 2023-08-16 | 1320.91 |
| 2023-08-17 | 1336.42 |
| 2023-08-18 | 1347.11 |
| 2023-08-21 | 1343.91 |
| 2023-08-22 | 1324.38 |
| 2023-08-23 | 1302.86 |
| 2023-08-24 | 1302.34 |
| 2023-08-25 | 1305.83 |
| 2023-08-28 | 1313.94 |
| 2023-08-29 | 1328.99 |
| 2023-08-30 | 1332.77 |
| 2023-08-31 | 1325.47 |
| 2023-09-01 | 1346.45 |
| 2023-09-04 | 1346.45 |
| 2023-09-05 | 1347.40 |
| 2023-09-06 | 1323.70 |
| 2023-09-07 | 1279.40 |
| 2023-09-08 | 1305.22 |
| 2023-09-11 | 1280.98 |
| 2023-09-12 | 1287.77 |
| 2023-09-13 | 1282.27 |
| 2023-09-14 | 1321.12 |
| 2023-09-15 | 1305.27 |
| 2023-09-18 | 1286.99 |
| 2023-09-19 | 1303.44 |
| 2023-09-20 | 1277.29 |
| 2023-09-21 | 1270.30 |
| 2023-09-22 | 1254.74 |
| 2023-09-25 | 1267.89 |
| 2023-09-26 | 1252.62 |
| 2023-09-27 | 1236.28 |
| 2023-09-28 | 1259.16 |
| 2023-09-29 | 1259.89 |
| 2023-10-02 | 1228.24 |
| 2023-10-03 | 1207.63 |
| 2023-10-04 | 1201.54 |
| 2023-10-05 | 1191.87 |
| 2023-10-06 | 1185.44 |
| 2023-10-09 | 1242.77 |
| 2023-10-10 | 1252.02 |
| 2023-10-11 | 1230.99 |
| 2023-10-12 | 1231.27 |
| 2023-10-13 | 1233.91 |
| 2023-10-16 | 1242.20 |
| 2023-10-17 | 1278.65 |
| 2023-10-18 | 1257.63 |
| 2023-10-19 | 1258.96 |
| 2023-10-20 | 1232.70 |
| 2023-10-23 | 1155.70 |
| 2023-10-24 | 1154.19 |
| 2023-10-25 | 1148.13 |
| 2023-10-26 | 1153.68 |
| 2023-10-27 | 1143.59 |
| 2023-10-30 | 1160.86 |
| 2023-10-31 | 1119.62 |
| 2023-11-01 | 1110.77 |
| 2023-11-02 | 1151.88 |
| 2023-11-03 | 1161.93 |
| 2023-11-06 | 1136.68 |
| 2023-11-07 | 1116.56 |
| 2023-11-08 | 1128.15 |
| 2023-11-09 | 1125.24 |
| 2023-11-10 | 1127.48 |
| 2023-11-13 | 1138.06 |
| 2023-11-14 | 1169.19 |
| 2023-11-15 | 1198.63 |
| 2023-11-16 | 1183.97 |
| 2023-11-17 | 1163.39 |
| 2023-11-20 | 1159.22 |
| 2023-11-21 | 1149.71 |
| 2023-11-22 | 1150.89 |
| 2023-11-23 | 1150.89 |
| 2023-11-24 | 1167.96 |
| 2023-11-27 | 1143.22 |
| 2023-11-28 | 1146.36 |
| 2023-11-29 | 1143.41 |
| 2023-11-30 | 1144.84 |
| 2023-12-01 | 1174.77 |
| 2023-12-04 | 1151.62 |
| 2023-12-05 | 1130.73 |
| 2023-12-06 | 1146.38 |
| 2023-12-07 | 1176.58 |
| 2023-12-08 | 1169.24 |
| 2023-12-11 | 1160.90 |
| 2023-12-12 | 1134.94 |
| 2023-12-13 | 1183.03 |
| 2023-12-14 | 1208.01 |
| 2023-12-15 | 1194.58 |
| 2023-12-18 | 1200.15 |
| 2023-12-19 | 1232.91 |
| 2023-12-20 | 1200.22 |
| 2023-12-21 | 1230.69 |
| 2023-12-22 | 1235.78 |
| 2023-12-25 | 1235.78 |
| 2023-12-26 | 1244.85 |
| 2023-12-27 | 1245.52 |
| 2023-12-28 | 1236.26 |
| 2023-12-29 | 1228.35 |
| 2024-01-01 | 1228.35 |
| 2024-01-02 | 1257.90 |
| 2024-01-03 | 1245.13 |
| 2024-01-04 | 1221.80 |
| 2024-01-05 | 1222.91 |
| 2024-01-08 | 1214.76 |
| 2024-01-09 | 1191.32 |
| 2024-01-10 | 1178.19 |
| 2024-01-11 | 1175.38 |
| 2024-01-12 | 1155.03 |
| 2024-01-15 | 1155.03 |
| 2024-01-16 | 1138.42 |
| 2024-01-17 | 1116.51 |
| 2024-01-18 | 1119.56 |
| 2024-01-19 | 1122.61 |
| 2024-01-22 | 1126.09 |
| 2024-01-23 | 1141.05 |
| 2024-01-24 | 1137.00 |
| 2024-01-25 | 1141.10 |
| 2024-01-26 | 1150.46 |
| 2024-01-29 | 1148.46 |
| 2024-01-30 | 1140.56 |
| 2024-01-31 | 1110.65 |
| 2024-02-01 | 1149.52 |
| 2024-02-02 | 1143.46 |
| 2024-02-05 | 1121.78 |
| 2024-02-06 | 1096.96 |
| 2024-02-07 | 1106.52 |
| 2024-02-08 | 1093.55 |
| 2024-02-09 | 1098.19 |
| 2024-02-12 | 1121.11 |
| 2024-02-13 | 1087.06 |
| 2024-02-14 | 1094.05 |
| 2024-02-15 | 1101.10 |
| 2024-02-16 | 1111.18 |
| 2024-02-19 | 1111.18 |
| 2024-02-20 | 1099.36 |
| 2024-02-21 | 1102.13 |
| 2024-02-22 | 1139.10 |
| 2024-02-23 | 1139.95 |
| 2024-02-26 | 1142.50 |
| 2024-02-27 | 1137.98 |
| 2024-02-28 | 1131.48 |
| 2024-02-29 | 1165.80 |
| 2024-03-01 | 1187.73 |
| 2024-03-04 | 1172.70 |
| 2024-03-05 | 1171.91 |
| 2024-03-06 | 1199.50 |
| 2024-03-07 | 1229.15 |
| 2024-03-08 | 1226.06 |
| 2024-03-11 | 1234.95 |
| 2024-03-12 | 1232.35 |
| 2024-03-13 | 1243.08 |
| 2024-03-14 | 1226.00 |
| 2024-03-15 | 1236.76 |
| 2024-03-18 | 1256.98 |
| 2024-03-19 | 1239.04 |
| 2024-03-20 | 1253.21 |
| 2024-03-21 | 1254.88 |
| 2024-03-22 | 1222.60 |
| 2024-03-25 | 1220.76 |
| 2024-03-26 | 1202.38 |
| 2024-03-27 | 1229.55 |
| 2024-03-28 | 1243.85 |
| 2024-03-29 | 1243.85 |
| 2024-04-01 | 1236.31 |
| 2024-04-02 | 1220.44 |
| 2024-04-03 | 1227.89 |
| 2024-04-04 | 1244.74 |
| 2024-04-05 | 1238.91 |
| 2024-04-08 | 1207.78 |
| 2024-04-09 | 1241.55 |
| 2024-04-10 | 1221.88 |
| 2024-04-11 | 1211.75 |
| 2024-04-12 | 1159.83 |
| 2024-04-15 | 1156.61 |
| 2024-04-16 | 1141.94 |
| 2024-04-17 | 1143.74 |
| 2024-04-18 | 1161.19 |
| 2024-04-19 | 1168.21 |
| 2024-04-22 | 1164.91 |
| 2024-04-23 | 1162.65 |
| 2024-04-24 | 1166.70 |
| 2024-04-25 | 1165.19 |
| 2024-04-26 | 1168.16 |
| 2024-04-29 | 1188.66 |
| 2024-04-30 | 1176.96 |
| 2024-05-01 | 1149.91 |
| 2024-05-02 | 1122.15 |
| 2024-05-03 | 1134.81 |
| 2024-05-06 | 1138.43 |
| 2024-05-07 | 1173.21 |
| 2024-05-08 | 1146.89 |
| 2024-05-09 | 1170.06 |
| 2024-05-10 | 1166.23 |
| 2024-05-13 | 1166.51 |
| 2024-05-14 | 1176.16 |
| 2024-05-15 | 1167.44 |
| 2024-05-16 | 1189.60 |
| 2024-05-17 | 1178.84 |
| 2024-05-20 | 1196.44 |
| 2024-05-21 | 1196.90 |
| 2024-05-22 | 1208.89 |
| 2024-05-23 | 1175.47 |
| 2024-05-24 | 1178.95 |
| 2024-05-27 | 1178.95 |
| 2024-05-28 | 1192.04 |
| 2024-05-29 | 1158.10 |
| 2024-05-30 | 1165.14 |
| 2024-05-31 | 1193.96 |
| 2024-06-03 | 1179.00 |
| 2024-06-04 | 1158.93 |
| 2024-06-05 | 1137.27 |
| 2024-06-06 | 1148.18 |
| 2024-06-07 | 1135.38 |
| 2024-06-10 | 1137.23 |
| 2024-06-11 | 1131.03 |
| 2024-06-12 | 1118.58 |
| 2024-06-13 | 1090.78 |
| 2024-06-14 | 1083.48 |
| 2024-06-17 | 1088.37 |
| 2024-06-18 | 1086.26 |
| 2024-06-19 | 1086.26 |
| 2024-06-20 | 1090.15 |
| 2024-06-21 | 1097.17 |
| 2024-06-24 | 1130.36 |
| 2024-06-25 | 1127.94 |
| 2024-06-26 | 1137.91 |
| 2024-06-27 | 1129.57 |
| 2024-06-28 | 1120.85 |
| 2024-07-01 | 1099.23 |
| 2024-07-02 | 1077.24 |
| 2024-07-03 | 1070.11 |
| 2024-07-04 | 1070.11 |
| 2024-07-05 | 1063.41 |
| 2024-07-08 | 1061.63 |
| 2024-07-09 | 1053.81 |
| 2024-07-10 | 1053.99 |
| 2024-07-11 | 1084.24 |
| 2024-07-12 | 1092.01 |
| 2024-07-15 | 1098.89 |
| 2024-07-16 | 1135.81 |
| 2024-07-17 | 1155.97 |
| 2024-07-18 | 1135.12 |
| 2024-07-19 | 1119.39 |
| 2024-07-22 | 1117.75 |
#2024-07-23|1102.23
#2024-07-24|1101.40
#2024-07-25|1133.28
#2024-07-26|1151.55
#2024-07-29|1143.09
#2024-07-30|1154.22
#2024-07-31|1166.55
#2024-08-01|1173.86
#2024-08-02|1126.87
#2024-08-05|1110.72
#2024-08-06|1117.62
#2024-08-07|1109.56
#2024-08-08|1153.13
#2024-08-09|1155.16
#2024-08-12|1156.90
#2024-08-13|1175.63
#2024-08-14|1167.97
#2024-08-15|1174.12
#2024-08-16|1184.73
#2024-08-19|1197.49
#2024-08-20|1174.10
#2024-08-21|1184.22
#2024-08-22|1173.45
#2024-08-23|1200.82
#2024-08-26|1209.83
#2024-08-27|1210.61
#2024-08-28|1208.91
#2024-08-29|1216.59
#2024-08-30|1213.48
#2024-09-02|1213.48
#2024-09-03|1167.17
#2024-09-04|1173.32
#2024-09-05|1153.61
#2024-09-06|1130.62
#2024-09-09|1127.02
#2024-09-10|1110.55
#2024-09-11|1119.45
#2024-09-12|1126.67
#2024-09-13|1160.49
#2024-09-16|1153.32
#2024-09-17|1168.29
#2024-09-18|1172.73
#2024-09-19|1198.09
#2024-09-20|1164.75
#2024-09-23|1183.85
#2024-09-24|1205.64
#2024-09-25|1192.78
#2024-09-26|1225.88
#2024-09-27|1238.18
#2024-09-30|1239.82
#2024-10-01|1250.31
#2024-10-02|1256.00
#2024-10-03|1252.25
#2024-10-04|1255.12
#2024-10-07|1226.11
#2024-10-08|1215.38
#2024-10-09|1210.52
#2024-10-10|1223.40
#2024-10-11|1220.95
#2024-10-14|1226.82
#2024-10-15|1205.01
#2024-10-16|1213.66
#2024-10-17|1218.62
#2024-10-18|1212.62
#2024-10-21|1209.08
#2024-10-22|1208.62
#2024-10-23|1209.28
#2024-10-24|1204.51
#2024-10-25|1208.41
#2024-10-28|1204.39
#2024-10-29|1188.14
#2024-10-30|1225.39
#2024-10-31|1214.22
#2024-11-01|1222.04
#2024-11-04|1257.03
#2024-11-05|1258.80
#2024-11-06|1195.86
#2024-11-07|1212.33
#2024-11-08|1194.01
#2024-11-11|1205.30
#2024-11-12|1159.91
#2024-11-13|1167.10
#2024-11-14|1173.42
#2024-11-15|1180.38
#2024-11-18|1179.88
#2024-11-19|1177.56
#2024-11-20|1200.23
#2024-11-21|1218.48
#2024-11-22|1217.68
#2024-11-25|1218.61
#2024-11-26|1205.66
#2024-11-27|1207.93
#2024-11-28|1207.93
#2024-11-29|1222.23
#2024-12-02|1244.36
#2024-12-03|1263.24
#2024-12-04|1234.72
#2024-12-05|1202.19
#2024-12-06|1193.33
#2024-12-09|1202.74
#2024-12-10|1199.38
#2024-12-11|1212.39
#2024-12-12|1205.20
#2024-12-13|1199.43
#2024-12-16|1161.33
#2024-12-17|1154.60
#2024-12-18|1110.68
#2024-12-19|1094.87
#2024-12-20|1116.14
#2024-12-23|1114.36
#2024-12-24|1117.23
#2024-12-25|1117.23
#2024-12-26|1110.17
#2024-12-27|1103.90
#2024-12-30|1097.20
#2024-12-31|1116.90
#2025-01-01|1116.90
#2025-01-02|1117.36
#2025-01-03|1143.08
#2025-01-06|1159.50
#2025-01-07|1158.14
#2025-01-08|1137.66
#2025-01-09|1137.66
#2025-01-10|1145.44
#2025-01-13|1224.54
#2025-01-14|1232.11
#2025-01-15|1241.82
#2025-01-16|1243.91
#2025-01-17|1246.10
#2025-01-20|1246.10
#2025-01-21|1231.78
#2025-01-22|1239.23
#2025-01-23|1268.32
#2025-01-24|1219.23
#2025-01-27|1227.12
#2025-01-28|1237.18
#2025-01-29|1251.98
#2025-01-30|1249.81
#2025-01-31|1237.54
#2025-02-03|1223.38
#2025-02-04|1243.22
#2025-02-05|1128.18
#2025-02-06|1076.47
#2025-02-07|1073.90
#2025-02-10|1100.21
#2025-02-11|1090.50
#2025-02-12|1056.24
#2025-02-13|1062.55
#2025-02-14|1071.72
#2025-02-17|1071.72
#2025-02-18|1089.10
#2025-02-19|1089.01
#2025-02-20|1062.99
#2025-02-21|1036.28
#2025-02-24|1027.02
#2025-02-25|1036.28
#2025-02-26|1029.34
#2025-02-27|1033.89
#2025-02-28|1025.10
#2025-03-03| 989.58
#2025-03-04| 980.10
#2025-03-05|1015.01
#2025-03-06|1030.45
#2025-03-07|1043.43
#2025-03-10|1040.47
#2025-03-11|1038.20
#2025-03-12|1034.48
#2025-03-13|1033.65
#2025-03-14|1049.14
#2025-03-17|1069.72
#2025-03-18|1068.27
#2025-03-19|1085.36
#2025-03-20|1082.25
#2025-03-21|1069.77
#2025-03-24|1069.96
#2025-03-25|1048.83
#2025-03-26|1062.70
#2025-03-27|1077.28
#2025-03-28|1065.44
#2025-03-31|1069.89
#2025-04-01|1075.73
#2025-04-02|1079.86
#2025-04-03|1050.11
#2025-04-04| 960.02
#2025-04-07| 955.45
#2025-04-08| 912.74
#2025-04-09| 969.53
#2025-04-10| 952.74
#2025-04-11| 989.59
#2025-04-14|1004.51
#2025-04-15|1004.97
#2025-04-16|1015.35
#2025-04-17|1029.55
#2025-04-18|1029.55
#2025-04-21|1029.83
#2025-04-22|1048.87
#2025-04-23|1052.62
#2025-04-24|1080.63
#2025-04-25|1091.15
#2025-04-28|1105.92
#2025-04-29|1115.66
#2025-04-30|1105.18
#2025-05-01|1101.60
#2025-05-02|1106.58
#2025-05-05|1102.99
#2025-05-06|1106.63
#2025-05-07|1107.40
#2025-05-08|1128.94
#2025-05-09|1139.48
#2025-05-12|1164.52
#2025-05-13|1202.19
#2025-05-14|1180.93
#2025-05-15|1209.95
#2025-05-16|1230.74
#2025-05-19|1231.50
#2025-05-20|1238.80
#2025-05-21|1238.41
#2025-05-22|1223.56
#2025-05-23|1224.60
#2025-05-26|1224.60
#2025-05-27|1257.76
#2025-05-28|1258.16
#2025-05-29|1248.90
#2025-05-30|1259.33
#2025-06-02|1274.30
#2025-06-03|1274.37
#2025-06-04|1279.46
#2025-06-05|1288.30
#2025-06-06|1274.11
#2025-06-09|1280.22
#2025-06-10|1267.13
#2025-06-11|1292.65
#2025-06-12|1279.75
#2025-06-13|1319.10
#2025-06-16|1334.18
#2025-06-17|1340.34
#2025-06-18|1329.91
#2025-06-19|1329.91
#2025-06-20|1327.47
#2025-06-23|1310.81
#2025-06-24|1293.19
#2025-06-25|1270.21
#2025-06-26|1268.09
#2025-06-27|1272.01
#2025-06-30|1289.46
#2025-07-01|1303.15
#2025-07-02|1333.19
#2025-07-03|1330.29
#2025-07-04|1330.29
#2025-07-07|1333.11
#2025-07-08|1342.90
#2025-07-09|1354.21
#2025-07-10|1315.82
#2025-07-11|1335.52
#2025-07-14|1323.93
#2025-07-15|1306.38
#2025-07-16|1286.95
#2025-07-17|1277.98
#2025-07-18|1292.31
#2025-07-21|1274.49
#2025-07-22|1291.98
#2025-07-23|1324.49
#2025-07-24|1315.85
#2025-07-25|1314.35
#2025-07-28|1301.21
#2025-07-29|1317.90
#2025-07-30|1281.37
#2025-07-31|1270.87
#2025-08-01|1249.02
#2025-08-04|1264.19
#2025-08-05|1259.08
#2025-08-06|1180.10
#2025-08-07|1142.97
#2025-08-08|1128.32
#2025-08-11|1144.15
#2025-08-12|1132.75
#2025-08-13|1181.38
#2025-08-14|1169.55
#2025-08-15|1180.96
#2025-08-18|1173.30
#2025-08-19|1171.34
#2025-08-20|1180.53
#2025-08-21|1192.15
#2025-08-22|1202.99
#2025-08-25|1203.41
#2025-08-26|1206.12
#2025-08-27|1207.56
#2025-08-28|1215.84
#2025-08-29|1203.81
#2025-09-01|1203.81
#2025-09-02|1202.63
#2025-09-03|1173.25
#2025-09-04|1173.65
#2025-09-05|1175.96
#2025-09-08|1179.80
#2025-09-09|1168.44
#2025-09-10|1196.93
#2025-09-11|1202.80
#2025-09-12|1198.51
#2025-09-15|1197.78
#2025-09-16|1189.81
#2025-09-17|1188.95
#2025-09-18|1188.59
#2025-09-19|1184.65
#2025-09-22|1179.59
#2025-09-23|1190.08
#2025-09-24|1239.43
#2025-09-25|1207.59
#2025-09-26|1230.73
#2025-09-29|1212.00
#2025-09-30|1211.92
#2025-10-01|1175.04
#2025-10-02|1205.89
#2025-10-03|1207.46
#2025-10-06|1224.74
#2025-10-07|1224.88
#2025-10-08|1208.01
#2025-10-09|1175.11
#2025-10-10|1123.91
#2025-10-13|1139.13
#2025-10-14|1122.68
#2025-10-15|1109.81
#2025-10-16|1087.78
#2025-10-17|1087.63
#2025-10-20|1094.35
#2025-10-21|1088.07
#2025-10-22|1108.64
#2025-10-23|1118.72
#2025-10-24|1120.51
#2025-10-27|1114.90
#2025-10-28|1112.12
#2025-10-29|1081.69
#2025-10-30|1002.23
#2025-10-31|1001.30
#2025-11-03|1002.47
#2025-11-04| 992.29
#2025-11-05| 994.23
#2025-11-06| 954.89
#2025-11-07| 971.10
#2025-11-10| 981.51
#2025-11-11| 985.67
#2025-11-12| 990.00
#2025-11-13| 987.18
#2025-11-14| 998.89
#2025-11-17| 945.94
#2025-11-18| 948.56
#2025-11-19| 929.72
#2025-11-20| 914.30
#2025-11-21| 926.60
#2025-11-24| 915.73
#2025-11-25| 927.34
#2025-11-26| 937.33
#2025-11-27| 937.33
#2025-11-28| 943.47
#2025-12-01| 954.59
#2025-12-02| 939.72
#2025-12-03| 941.01
#2025-12-04| 943.72
#2025-12-05| 921.58
#2025-12-08| 915.20
#2025-12-09| 914.82
#2025-12-10| 915.52
#2025-12-11| 950.02
#2025-12-12| 970.00
#2025-12-15| 949.17
#2025-12-16| 925.68
#2025-12-17| 944.62
#2025-12-18| 937.33
#2025-12-19| 937.89
#2025-12-22| 936.28
#2025-12-23| 939.28
#2025-12-24| 934.98
#2025-12-25| 934.98
#2025-12-26| 936.37
#2025-12-29| 935.38
#2025-12-30| 932.57
#2025-12-31| 935.42
#2026-01-01| 935.42
#2026-01-02| 967.68
#2026-01-05| 966.94
#2026-01-06| 970.41
#2026-01-07| 954.48
#2026-01-08| 997.72
#2026-01-09|1002.96
#2026-01-12| 988.35
#2026-01-13|1009.67
#2026-01-14|1041.66
#2026-01-15|1053.39
#2026-01-16|1038.40
#2026-01-19|1038.40
#2026-01-20|1054.71
#2026-01-21|1088.16
#2026-01-22|1075.49
#2026-01-23|1104.74
#2026-01-26|1093.73
#2026-01-27|1096.28
#2026-01-28|1100.52
#2026-01-29|1108.98
#2026-01-30|1094.88
#2026-02-02|1067.05
#2026-02-03|1100.59
#2026-02-04|1126.10
#2026-02-05|1076.93
#2026-02-06|1102.57
#2026-02-09|1131.90
#2026-02-10|1150.26
#2026-02-11|1166.66
#2026-02-12|1124.65
#2026-02-13|1131.89
#2026-02-16|1131.89
#2026-02-17|1123.31
#2026-02-18|1140.27
#2026-02-19|1172.95
#2026-02-20|1150.68
#2026-02-23|1125.50
#2026-02-24|1130.83
#2026-02-25|1117.71
#2026-02-26|1125.03
#2026-02-27|1149.76
#2026-03-02|1174.37
#2026-03-03|1174.41
#2026-03-04|1153.96
#2026-03-05|1194.74
#2026-03-06|1224.29
#2026-03-09|1203.11
#2026-03-10|1188.13
#2026-03-11|1284.39
#2026-03-12|1406.31
#2026-03-13|1341.92
#2026-03-16|1277.11
#2026-03-17|1298.81
#2026-03-18|1312.94
#2026-03-19|1283.70
#2026-03-20|1242.42
#2026-03-23|1230.01
#2026-03-24|1291.31
#2026-03-25|1315.58
#2026-03-26|1320.22
#2026-03-27|1343.96
#2026-03-30|1354.14
#2026-03-31|1314.27
#2026-04-01|1314.15
#2026-04-02|1331.26
#2026-04-03|1331.26
#2026-04-06|1340.86