Table Data - Nasdaq US Benchmark Specialty Chemicals Index

Title Nasdaq US Benchmark Specialty Chemicals Index
Series ID NASDAQNQUSB55201020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSB55201020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 982.21
2011-06-07 983.33
2011-06-08 973.52
2011-06-09 994.41
2011-06-10 980.96
2011-06-13 972.28
2011-06-14 994.37
2011-06-15 968.13
2011-06-16 951.90
2011-06-17 941.79
2011-06-20 956.36
2011-06-21 989.28
2011-06-22 982.13
2011-06-23 983.22
2011-06-24 979.31
2011-06-27 988.64
2011-06-28 1001.92
2011-06-29 1018.72
2011-06-30 1024.06
2011-07-01 1034.87
2011-07-04 .
2011-07-05 1038.39
2011-07-06 1041.98
2011-07-07 1051.41
2011-07-08 1054.30
2011-07-11 1026.24
2011-07-12 1021.20
2011-07-13 1029.18
2011-07-14 1016.36
2011-07-15 1026.94
2011-07-18 1014.79
2011-07-19 1032.39
2011-07-20 1026.81
2011-07-21 1047.54
2011-07-22 1048.38
2011-07-25 1044.76
2011-07-26 1033.82
2011-07-27 1012.30
2011-07-28 1010.08
2011-07-29 1006.53
2011-08-01 1009.43
2011-08-02 968.40
2011-08-03 976.94
2011-08-04 908.13
2011-08-05 903.54
2011-08-08 827.29
2011-08-09 880.37
2011-08-10 848.04
2011-08-11 901.66
2011-08-12 913.05
2011-08-15 931.22
2011-08-16 913.12
2011-08-17 915.74
2011-08-18 863.60
2011-08-19 848.72
2011-08-22 849.34
2011-08-23 888.38
2011-08-24 902.97
2011-08-25 891.92
2011-08-26 917.95
2011-08-29 958.65
2011-08-30 964.86
2011-08-31 959.28
2011-09-01 941.73
2011-09-02 919.46
2011-09-05 .
2011-09-06 916.10
2011-09-07 937.62
2011-09-08 926.61
2011-09-09 901.34
2011-09-12 894.86
2011-09-13 910.34
2011-09-14 926.61
2011-09-15 937.71
2011-09-16 941.79
2011-09-19 928.22
2011-09-20 910.49
2011-09-21 869.86
2011-09-22 826.52
2011-09-23 821.76
2011-09-26 847.91
2011-09-27 871.42
2011-09-28 831.87
2011-09-29 828.12
2011-09-30 788.49
2011-10-03 760.36
2011-10-04 788.78
2011-10-05 819.41
2011-10-06 838.12
2011-10-07 821.34
2011-10-10 855.47
2011-10-11 865.46
2011-10-12 875.55
2011-10-13 872.52
2011-10-14 892.12
2011-10-17 863.07
2011-10-18 886.16
2011-10-19 860.28
2011-10-20 869.57
2011-10-21 901.10
2011-10-24 922.38
2011-10-25 897.87
2011-10-26 915.97
2011-10-27 967.28
2011-10-28 967.26
2011-10-31 930.78
2011-11-01 899.55
2011-11-02 927.60
2011-11-03 952.39
2011-11-04 948.27
2011-11-07 951.54
2011-11-08 958.21
2011-11-09 910.50
2011-11-10 921.36
2011-11-11 944.15
2011-11-14 934.78
2011-11-15 936.44
2011-11-16 920.60
2011-11-17 884.19
2011-11-18 891.07
2011-11-21 877.28
2011-11-22 868.30
2011-11-23 845.06
2011-11-24 .
2011-11-25 839.71
2011-11-28 871.74
2011-11-29 869.87
2011-11-30 915.24
2011-12-01 911.94
2011-12-02 903.25
2011-12-05 909.65
2011-12-06 917.44
2011-12-07 918.44
2011-12-08 892.33
2011-12-09 904.95
2011-12-12 887.16
2011-12-13 872.86
2011-12-14 853.74
2011-12-15 861.48
2011-12-16 870.82
2011-12-19 855.63
2011-12-20 891.30
2011-12-21 893.00
2011-12-22 903.48
2011-12-23 913.13
2011-12-26 .
2011-12-27 914.48
2011-12-28 892.87
2011-12-29 905.15
2011-12-30 904.40
2012-01-02 .
2012-01-03 926.15
2012-01-04 928.95
2012-01-05 930.86
2012-01-06 929.89
2012-01-09 932.42
2012-01-10 951.70
2012-01-11 958.43
2012-01-12 969.66
2012-01-13 967.75
2012-01-16 .
2012-01-17 970.94
2012-01-18 978.85
2012-01-19 981.53
2012-01-20 988.92
2012-01-23 988.87
2012-01-24 995.92
2012-01-25 1010.40
2012-01-26 1001.40
2012-01-27 1020.01
2012-01-30 1015.17
2012-01-31 1009.27
2012-02-01 1032.79
2012-02-02 1029.27
2012-02-03 1045.83
2012-02-06 1045.03
2012-02-07 1043.29
2012-02-08 1046.62
2012-02-09 1040.84
2012-02-10 1020.87
2012-02-13 1032.39
2012-02-14 1021.18
2012-02-15 1020.84
2012-02-16 1031.35
2012-02-17 1036.06
2012-02-20 .
2012-02-21 1040.54
2012-02-22 1044.04
2012-02-23 1048.66
2012-02-24 1045.67
2012-02-27 1052.28
2012-02-28 1053.42
2012-02-29 1033.16
2012-03-01 1039.79
2012-03-02 1030.83
2012-03-05 1011.58
2012-03-06 986.62
2012-03-07 996.35
2012-03-08 1014.42
2012-03-09 1017.83
2012-03-12 1013.94
2012-03-13 1028.59
2012-03-14 1025.29
2012-03-15 1032.24
2012-03-16 1038.49
2012-03-19 1040.87
2012-03-20 1036.79
2012-03-21 1036.84
2012-03-22 1021.30
2012-03-23 1036.90
2012-03-26 1054.55
2012-03-27 1057.09
2012-03-28 1047.29
2012-03-29 1040.96
2012-03-30 1043.55
2012-04-02 1060.00
2012-04-03 1053.90
2012-04-04 1039.38
2012-04-05 1036.68
2012-04-06 .
2012-04-09 1021.01
2012-04-10 996.34
2012-04-11 1008.12
2012-04-12 1036.11
2012-04-13 1024.22
2012-04-16 1024.86
2012-04-17 1041.04
2012-04-18 1037.47
2012-04-19 1037.61
2012-04-20 1044.35
2012-04-23 1030.99
2012-04-24 1031.91
2012-04-25 1061.73
2012-04-26 1071.58
2012-04-27 1081.82
2012-04-30 1072.75
2012-05-01 1079.14
2012-05-02 1081.50
2012-05-03 1074.06
2012-05-04 1047.12
2012-05-07 1054.76
2012-05-08 1052.47
2012-05-09 1041.35
2012-05-10 1040.69
2012-05-11 1040.97
2012-05-14 1021.17
2012-05-15 1014.17
2012-05-16 1005.65
2012-05-17 971.81
2012-05-18 969.11
2012-05-21 1002.13
2012-05-22 995.46
2012-05-23 1008.09
2012-05-24 1019.36
2012-05-25 1012.40
2012-05-28 .
2012-05-29 1033.84
2012-05-30 1011.72
2012-05-31 1005.74
2012-06-01 966.71
2012-06-04 961.43
2012-06-05 975.12
2012-06-06 1002.63
2012-06-07 1004.15
2012-06-08 1016.70
2012-06-11 995.12
2012-06-12 1013.37
2012-06-13 993.94
2012-06-14 996.91
2012-06-15 1011.62
2012-06-18 1018.90
2012-06-19 1046.52
2012-06-20 1041.15
2012-06-21 1008.67
2012-06-22 1020.91
2012-06-25 1012.50
2012-06-26 1027.80
2012-06-27 1034.39
2012-06-28 1036.43
2012-06-29 1062.30
2012-07-02 1062.05
2012-07-03 1075.58
2012-07-04 .
2012-07-05 1076.79
2012-07-06 1064.00
2012-07-09 1059.57
2012-07-10 1046.77
2012-07-11 1041.71
2012-07-12 1038.24
2012-07-13 1054.64
2012-07-16 1051.80
2012-07-17 1069.90
2012-07-18 1075.02
2012-07-19 1086.12
2012-07-20 1079.34
2012-07-23 1061.06
2012-07-24 1044.33
2012-07-25 1048.93
2012-07-26 1056.37
2012-07-27 1080.50
2012-07-30 1079.93
2012-07-31 1068.34
2012-08-01 1056.93
2012-08-02 1047.27
2012-08-03 1069.02
2012-08-06 1073.77
2012-08-07 1084.89
2012-08-08 1087.90
2012-08-09 1092.53
2012-08-10 1092.21
2012-08-13 1086.21
2012-08-14 1082.43
2012-08-15 1092.85
2012-08-16 1109.24
2012-08-17 1110.08
2012-08-20 1103.36
2012-08-21 1092.72
2012-08-22 1105.47
2012-08-23 1087.81
2012-08-24 1088.57
2012-08-27 1083.00
2012-08-28 1078.06
2012-08-29 1085.06
2012-08-30 1071.76
2012-08-31 1083.91
2012-09-03 .
2012-09-04 1075.19
2012-09-05 1087.29
2012-09-06 1113.66
2012-09-07 1120.40
2012-09-10 1119.73
2012-09-11 1118.25
2012-09-12 1115.49
2012-09-13 1134.12
2012-09-14 1138.14
2012-09-17 1128.64
2012-09-18 1121.12
2012-09-19 1127.83
2012-09-20 1128.45
2012-09-21 1126.40
2012-09-24 1119.41
2012-09-25 1099.52
2012-09-26 1096.69
2012-09-27 1108.82
2012-09-28 1105.73
2012-10-01 1111.63
2012-10-02 1100.61
2012-10-03 1097.70
2012-10-04 1105.73
2012-10-05 1108.38
2012-10-08 1100.09
2012-10-09 1088.90
2012-10-10 1080.21
2012-10-11 1086.68
2012-10-12 1082.06
2012-10-15 1092.71
2012-10-16 1110.42
2012-10-17 1121.24
2012-10-18 1118.74
2012-10-19 1100.54
2012-10-22 1106.91
2012-10-23 1091.22
2012-10-24 1093.41
2012-10-25 1094.75
2012-10-26 1101.22
2012-10-29 .
2012-10-30 .
2012-10-31 1102.12
2012-11-01 1126.83
2012-11-02 1109.56
2012-11-05 1120.53
2012-11-06 1130.24
2012-11-07 1107.30
2012-11-08 1090.13
2012-11-09 1090.00
2012-11-12 1088.87
2012-11-13 1085.37
2012-11-14 1067.85
2012-11-15 1062.30
2012-11-16 1066.86
2012-11-19 1099.30
2012-11-20 1108.56
2012-11-21 1108.41
2012-11-22 .
2012-11-23 1122.94
2012-11-26 1123.21
2012-11-27 1123.45
2012-11-28 1128.87
2012-11-29 1140.61
2012-11-30 1143.99
2012-12-03 1127.41
2012-12-04 1132.84
2012-12-05 1132.43
2012-12-06 1143.06
2012-12-07 1145.00
2012-12-10 1153.47
2012-12-11 1162.26
2012-12-12 1155.25
2012-12-13 1146.43
2012-12-14 1155.72
2012-12-17 1164.55
2012-12-18 1178.48
2012-12-19 1173.08
2012-12-20 1183.37
2012-12-21 1174.12
2012-12-24 1180.59
2012-12-25 .
2012-12-26 1180.54
2012-12-27 1177.11
2012-12-28 1164.53
2012-12-31 1185.10
2013-01-01 .
2013-01-02 1217.23
2013-01-03 1211.43
2013-01-04 1225.70
2013-01-07 1222.43
2013-01-08 1218.78
2013-01-09 1232.20
2013-01-10 1237.76
2013-01-11 1236.46
2013-01-14 1237.03
2013-01-15 1236.74
2013-01-16 1229.78
2013-01-17 1241.16
2013-01-18 1247.80
2013-01-21 .
2013-01-22 1255.99
2013-01-23 1252.97
2013-01-24 1257.09
2013-01-25 1269.91
2013-01-28 1256.12
2013-01-29 1254.95
2013-01-30 1247.48
2013-01-31 1241.69
2013-02-01 1258.09
2013-02-04 1244.68
2013-02-05 1250.84
2013-02-06 1249.32
2013-02-07 1243.22
2013-02-08 1255.04
2013-02-11 1249.69
2013-02-12 1244.99
2013-02-13 1256.34
2013-02-14 1256.74
2013-02-15 1257.92
2013-02-18 .
2013-02-19 1257.67
2013-02-20 1219.81
2013-02-21 1205.56
2013-02-22 1218.12
2013-02-25 1189.86
2013-02-26 1206.76
2013-02-27 1230.53
2013-02-28 1232.46
2013-03-01 1233.12
2013-03-04 1238.10
2013-03-05 1243.29
2013-03-06 1248.78
2013-03-07 1253.72
2013-03-08 1267.00
2013-03-11 1276.34
2013-03-12 1279.73
2013-03-13 1282.36
2013-03-14 1289.15
2013-03-15 1284.61
2013-03-18 1275.48
2013-03-19 1269.77
2013-03-20 1276.23
2013-03-21 1256.51
2013-03-22 1252.55
2013-03-25 1245.14
2013-03-26 1243.56
2013-03-27 1236.49
2013-03-28 1247.79
2013-03-29 .
2013-04-01 1237.12
2013-04-02 1231.51
2013-04-03 1222.40
2013-04-04 1229.87
2013-04-05 1221.83
2013-04-08 1227.43
2013-04-09 1233.80
2013-04-10 1247.86
2013-04-11 1256.76
2013-04-12 1248.55
2013-04-15 1208.25
2013-04-16 1232.34
2013-04-17 1218.78
2013-04-18 1225.45
2013-04-19 1240.07
2013-04-22 1248.09
2013-04-23 1261.16
2013-04-24 1272.92
2013-04-25 1283.69
2013-04-26 1267.24
2013-04-29 1280.00
2013-04-30 1284.99
2013-05-01 1259.22
2013-05-02 1273.19
2013-05-03 1293.58
2013-05-06 1296.60
2013-05-07 1312.19
2013-05-08 1325.50
2013-05-09 1320.48
2013-05-10 1322.88
2013-05-13 1309.09
2013-05-14 1329.29
2013-05-15 1336.35
2013-05-16 1328.27
2013-05-17 1343.65
2013-05-20 1339.04
2013-05-21 1341.19
2013-05-22 1327.97
2013-05-23 1330.17
2013-05-24 1328.11
2013-05-27 .
2013-05-28 1341.97
2013-05-29 1337.38
2013-05-30 1339.61
2013-05-31 1323.74
2013-06-03 1324.89
2013-06-04 1325.28
2013-06-05 1300.00
2013-06-06 1307.02
2013-06-07 1321.01
2013-06-10 1319.96
2013-06-11 1300.20
2013-06-12 1291.80
2013-06-13 1312.77
2013-06-14 1302.24
2013-06-17 1315.91
2013-06-18 1327.64
2013-06-19 1313.21
2013-06-20 1282.51
2013-06-21 1278.81
2013-06-24 1260.61
2013-06-25 1269.67
2013-06-26 1277.25
2013-06-27 1278.31
2013-06-28 1265.15
2013-07-01 1279.67
2013-07-02 1277.14
2013-07-03 1278.60
2013-07-04 .
2013-07-05 1293.06
2013-07-08 1300.49
2013-07-09 1322.41
2013-07-10 1320.55
2013-07-11 1337.64
2013-07-12 1333.78
2013-07-15 1333.74
2013-07-16 1319.30
2013-07-17 1328.58
2013-07-18 1335.49
2013-07-19 1335.87
2013-07-22 1338.70
2013-07-23 1337.95
2013-07-24 1324.97
2013-07-25 1328.61
2013-07-26 1317.33
2013-07-29 1334.47
2013-07-30 1318.64
2013-07-31 1309.78
2013-08-01 1328.99
2013-08-02 1322.12
2013-08-05 1319.21
2013-08-06 1314.60
2013-08-07 1311.08
2013-08-08 1326.38
2013-08-09 1322.43
2013-08-12 1327.05
2013-08-13 1334.43
2013-08-14 1326.92
2013-08-15 1311.45
2013-08-16 1304.52
2013-08-19 1292.46
2013-08-20 1300.10
2013-08-21 1295.63
2013-08-22 1308.92
2013-08-23 1314.38
2013-08-26 1317.15
2013-08-27 1293.18
2013-08-28 1289.14
2013-08-29 1295.69
2013-08-30 1289.91
2013-09-02 .
2013-09-03 1295.61
2013-09-04 1308.95
2013-09-05 1310.70
2013-09-06 1308.56
2013-09-09 1328.32
2013-09-10 1347.28
2013-09-11 1352.47
2013-09-12 1343.50
2013-09-13 1350.63
2013-09-16 1365.13
2013-09-17 1363.91
2013-09-18 1383.35
2013-09-19 1382.89
2013-09-20 1374.01
2013-09-23 1367.75
2013-09-24 1368.11
2013-09-25 1372.98
2013-09-26 1381.74
2013-09-27 1371.15
2013-09-30 1377.36
2013-10-01 1384.15
2013-10-02 1387.72
2013-10-03 1376.07
2013-10-04 1398.94
2013-10-07 1379.56
2013-10-08 1358.02
2013-10-09 1359.34
2013-10-10 1378.91
2013-10-11 1387.20
2013-10-14 1390.35
2013-10-15 1383.46
2013-10-16 1398.22
2013-10-17 1422.34
2013-10-18 1433.25
2013-10-21 1429.71
2013-10-22 1443.20
2013-10-23 1438.71
2013-10-24 1443.53
2013-10-25 1448.48
2013-10-28 1446.86
2013-10-29 1461.66
2013-10-30 1449.30
2013-10-31 1447.29
2013-11-01 1445.81
2013-11-04 1456.03
2013-11-05 1437.75
2013-11-06 1446.31
2013-11-07 1430.15
2013-11-08 1456.31
2013-11-11 1455.75
2013-11-12 1457.57
2013-11-13 1466.92
2013-11-14 1474.01
2013-11-15 1480.09
2013-11-18 1469.80
2013-11-19 1463.79
2013-11-20 1457.08
2013-11-21 1466.40
2013-11-22 1475.00
2013-11-25 1468.88
2013-11-26 1474.51
2013-11-27 1475.38
2013-11-28 .
2013-11-29 1477.61
2013-12-02 1475.07
2013-12-03 1457.80
2013-12-04 1474.00
2013-12-05 1468.00
2013-12-06 1492.08
2013-12-09 1488.80
2013-12-10 1480.96
2013-12-11 1456.67
2013-12-12 1453.33
2013-12-13 1453.31
2013-12-16 1454.33
2013-12-17 1459.91
2013-12-18 1470.09
2013-12-19 1462.36
2013-12-20 1477.98
2013-12-23 1482.00
2013-12-24 1494.41
2013-12-25 .
2013-12-26 1498.14
2013-12-27 1499.49
2013-12-30 1499.62
2013-12-31 1504.47
2014-01-01 .
2014-01-02 1492.58
2014-01-03 1493.20
2014-01-06 1480.30
2014-01-07 1487.99
2014-01-08 1497.41
2014-01-09 1502.46
2014-01-10 1514.22
2014-01-13 1492.90
2014-01-14 1516.63
2014-01-15 1524.60
2014-01-16 1520.71
2014-01-17 1514.92
2014-01-20 .
2014-01-21 1515.97
2014-01-22 1508.83
2014-01-23 1491.94
2014-01-24 1449.53
2014-01-27 1444.90
2014-01-28 1453.18
2014-01-29 1448.95
2014-01-30 1460.48
2014-01-31 1451.09
2014-02-03 1414.22
2014-02-04 1420.90
2014-02-05 1423.60
2014-02-06 1441.35
2014-02-07 1455.77
2014-02-10 1462.28
2014-02-11 1474.95
2014-02-12 1475.64
2014-02-13 1489.68
2014-02-14 1500.01
2014-02-17 .
2014-02-18 1494.44
2014-02-19 1489.69
2014-02-20 1498.90
2014-02-21 1498.27
2014-02-24 1496.35
2014-02-25 1508.15
2014-02-26 1524.96
2014-02-27 1536.45
2014-02-28 1548.08
2014-03-03 1547.10
2014-03-04 1571.37
2014-03-05 1571.82
2014-03-06 1578.27
2014-03-07 1577.57
2014-03-10 1585.96
2014-03-11 1571.25
2014-03-12 1564.50
2014-03-13 1547.50
2014-03-14 1547.14
2014-03-17 1558.30
2014-03-18 1570.75
2014-03-19 1558.86
2014-03-20 1562.64
2014-03-21 1567.81
2014-03-24 1554.38
2014-03-25 1554.26
2014-03-26 1532.20
2014-03-27 1532.24
2014-03-28 1538.45
2014-03-31 1561.84
2014-04-01 1581.29
2014-04-02 1583.38
2014-04-03 1581.24
2014-04-04 1560.49
2014-04-07 1530.56
2014-04-08 1536.23
2014-04-09 1556.93
2014-04-10 1520.70
2014-04-11 1500.14
2014-04-14 1509.62
2014-04-15 1518.61
2014-04-16 1542.50
2014-04-17 1555.63
2014-04-18 .
2014-04-21 1556.79
2014-04-22 1560.47
2014-04-23 1550.21
2014-04-24 1539.09
2014-04-25 1529.26
2014-04-28 1523.91
2014-04-29 1533.22
2014-04-30 1538.03
2014-05-01 1536.07
2014-05-02 1540.63
2014-05-05 1545.57
2014-05-06 1536.19
2014-05-07 1545.91
2014-05-08 1533.92
2014-05-09 1530.43
2014-05-12 1552.14
2014-05-13 1550.14
2014-05-14 1546.51
2014-05-15 1526.81
2014-05-16 1533.38
2014-05-19 1546.01
2014-05-20 1537.18
2014-05-21 1546.75
2014-05-22 1547.87
2014-05-23 1559.74
2014-05-26 .
2014-05-27 1563.33
2014-05-28 1562.35
2014-05-29 1571.64
2014-05-30 1573.34
2014-06-02 1575.43
2014-06-03 1569.38
2014-06-04 1578.45
2014-06-05 1585.38
2014-06-06 1593.66
2014-06-09 1593.98
2014-06-10 1593.61
2014-06-11 1585.56
2014-06-12 1574.22
2014-06-13 1577.46
2014-06-16 1578.80
2014-06-17 1584.51
2014-06-18 1589.26
2014-06-19 1592.34
2014-06-20 1600.04
2014-06-23 1594.86
2014-06-24 1578.86
2014-06-25 1586.74
2014-06-26 1580.89
2014-06-27 1589.42
2014-06-30 1603.50
2014-07-01 1610.17
2014-07-02 1603.34
2014-07-03 1611.45
2014-07-04 .
2014-07-07 1598.12
2014-07-08 1592.68
2014-07-09 1593.23
2014-07-10 1580.25
2014-07-11 1579.99
2014-07-14 1583.87
2014-07-15 1584.47
2014-07-16 1587.86
2014-07-17 1582.59
2014-07-18 1595.83
2014-07-21 1586.03
2014-07-22 1593.13
2014-07-23 1591.19
2014-07-24 1592.05
2014-07-25 1589.57
2014-07-28 1594.62
2014-07-29 1580.88
2014-07-30 1574.69
2014-07-31 1537.01
2014-08-01 1537.37
2014-08-04 1552.76
2014-08-05 1537.03
2014-08-06 1542.72
2014-08-07 1526.13
2014-08-08 1540.54
2014-08-11 1543.15
2014-08-12 1545.82
2014-08-13 1555.82
2014-08-14 1560.92
2014-08-15 1566.07
2014-08-18 1582.77
2014-08-19 1589.13
2014-08-20 1586.95
2014-08-21 1590.32
2014-08-22 1585.41
2014-08-25 1593.71
2014-08-26 1596.25
2014-08-27 1593.13
2014-08-28 1596.20
2014-08-29 1598.77
2014-09-01 .
2014-09-02 1598.71
2014-09-03 1593.73
2014-09-04 1589.29
2014-09-05 1593.28
2014-09-08 1592.81
2014-09-09 1571.62
2014-09-10 1577.16
2014-09-11 1576.30
2014-09-12 1569.68
2014-09-15 1570.48
2014-09-16 1578.77
2014-09-17 1581.41
2014-09-18 1589.05
2014-09-19 1581.57
2014-09-22 1601.70
2014-09-23 1596.58
2014-09-24 1605.65
2014-09-25 1578.53
2014-09-26 1590.57
2014-09-29 1586.98
2014-09-30 1565.78
2014-10-01 1531.31
2014-10-02 1538.06
2014-10-03 1542.72
2014-10-06 1538.51
2014-10-07 1518.33
2014-10-08 1533.44
2014-10-09 1497.94
2014-10-10 1476.57
2014-10-13 1445.70
2014-10-14 1454.14
2014-10-15 1462.52
2014-10-16 1469.76
2014-10-17 1483.20
2014-10-20 1507.63
2014-10-21 1540.93
2014-10-22 1529.54
2014-10-23 1535.89
2014-10-24 1547.26
2014-10-27 1522.93
2014-10-28 1546.98
2014-10-29 1527.48
2014-10-30 1537.34
2014-10-31 1571.87
2014-11-03 1557.24
2014-11-04 1543.55
2014-11-05 1565.70
2014-11-06 1579.48
2014-11-07 1580.99
2014-11-10 1586.86
2014-11-11 1594.23
2014-11-12 1595.93
2014-11-13 1594.95
2014-11-14 1585.90
2014-11-17 1587.71
2014-11-18 1604.14
2014-11-19 1606.98
2014-11-20 1613.13
2014-11-21 1623.07
2014-11-24 1620.05
2014-11-25 1613.32
2014-11-26 1615.88
2014-11-27 .
2014-11-28 1596.90
2014-12-01 1577.20
2014-12-02 1589.84
2014-12-03 1616.12
2014-12-04 1617.79
2014-12-05 1618.04
2014-12-08 1592.64
2014-12-09 1602.74
2014-12-10 1574.18
2014-12-11 1578.08
2014-12-12 1552.64
2014-12-15 1545.48
2014-12-16 1542.19
2014-12-17 1578.24
2014-12-18 1600.51
2014-12-19 1614.95
2014-12-22 1623.44
2014-12-23 1639.96
2014-12-24 1637.13
2014-12-25 .
2014-12-26 1640.63
2014-12-29 1639.86
2014-12-30 1632.33
2014-12-31 1620.71
2015-01-01 .
2015-01-02 1618.15
2015-01-05 1587.77
2015-01-06 1576.87
2015-01-07 1584.15
2015-01-08 1616.54
2015-01-09 1604.59
2015-01-12 1601.82
2015-01-13 1606.53
2015-01-14 1597.91
2015-01-15 1587.04
2015-01-16 1610.67
2015-01-19 .
2015-01-20 1611.94
2015-01-21 1616.31
2015-01-22 1644.31
2015-01-23 1620.24
2015-01-26 1627.94
2015-01-27 1624.00
2015-01-28 1596.46
2015-01-29 1610.37
2015-01-30 1608.00
2015-02-02 1612.22
2015-02-03 1641.82
2015-02-04 1632.56
2015-02-05 1664.45
2015-02-06 1666.15
2015-02-09 1657.99
2015-02-10 1666.20
2015-02-11 1671.26
2015-02-12 1699.19
2015-02-13 1713.79
2015-02-16 .
2015-02-17 1713.62
2015-02-18 1713.70
2015-02-19 1720.26
2015-02-20 1729.89
2015-02-23 1731.26
2015-02-24 1735.98
2015-02-25 1738.99
2015-02-26 1738.24
2015-02-27 1731.52
2015-03-02 1747.07
2015-03-03 1734.59
2015-03-04 1727.33
2015-03-05 1721.32
2015-03-06 1696.25
2015-03-09 1706.65
2015-03-10 1676.80
2015-03-11 1671.00
2015-03-12 1688.46
2015-03-13 1674.39
2015-03-16 1682.57
2015-03-17 1671.26
2015-03-18 1685.60
2015-03-19 1672.35
2015-03-20 1684.53
2015-03-23 1679.89
2015-03-24 1676.14
2015-03-25 1661.69
2015-03-26 1664.74
2015-03-27 1664.67
2015-03-30 1684.17
2015-03-31 1674.75
2015-04-01 1667.53
2015-04-02 1665.68
2015-04-03 .
#2015-04-06|1680.61 #2015-04-07|1680.59 #2015-04-08|1688.65 #2015-04-09|1698.78 #2015-04-10|1704.27 #2015-04-13|1699.51 #2015-04-14|1698.36 #2015-04-15|1706.36 #2015-04-16|1703.41 #2015-04-17|1687.19 #2015-04-20|1695.83 #2015-04-21|1690.19 #2015-04-22|1690.10 #2015-04-23|1693.47 #2015-04-24|1690.96 #2015-04-27|1682.94 #2015-04-28|1679.73 #2015-04-29|1685.05 #2015-04-30|1667.75 #2015-05-01|1693.69 #2015-05-04|1692.63 #2015-05-05|1671.88 #2015-05-06|1682.49 #2015-05-07|1693.60 #2015-05-08|1716.53 #2015-05-11|1708.67 #2015-05-12|1686.01 #2015-05-13|1695.63 #2015-05-14|1716.06 #2015-05-15|1727.59 #2015-05-18|1728.55 #2015-05-19|1728.28 #2015-05-20|1730.48 #2015-05-21|1739.07 #2015-05-22|1736.12 #2015-05-25| . #2015-05-26|1716.93 #2015-05-27|1730.26 #2015-05-28|1730.52 #2015-05-29|1720.68 #2015-06-01|1723.10 #2015-06-02|1725.09 #2015-06-03|1737.17 #2015-06-04|1715.15 #2015-06-05|1715.60 #2015-06-08|1707.08 #2015-06-09|1709.10 #2015-06-10|1731.90 #2015-06-11|1737.27 #2015-06-12|1724.51 #2015-06-15|1712.47 #2015-06-16|1724.89 #2015-06-17|1728.37 #2015-06-18|1747.47 #2015-06-19|1740.18 #2015-06-22|1750.78 #2015-06-23|1747.79 #2015-06-24|1733.02 #2015-06-25|1737.62 #2015-06-26|1739.19 #2015-06-29|1693.46 #2015-06-30|1698.55 #2015-07-01|1704.79 #2015-07-02|1698.37 #2015-07-03| . #2015-07-06|1684.88 #2015-07-07|1679.78 #2015-07-08|1647.96 #2015-07-09|1647.12 #2015-07-10|1674.77 #2015-07-13|1694.89 #2015-07-14|1708.03 #2015-07-15|1698.84 #2015-07-16|1684.69 #2015-07-17|1680.84 #2015-07-20|1664.65 #2015-07-21|1650.45 #2015-07-22|1641.22 #2015-07-23|1628.13 #2015-07-24|1596.60 #2015-07-27|1578.65 #2015-07-28|1621.55 #2015-07-29|1643.15 #2015-07-30|1644.08 #2015-07-31|1646.15 #2015-08-03|1638.48 #2015-08-04|1645.63 #2015-08-05|1657.64 #2015-08-06|1653.19 #2015-08-07|1628.05 #2015-08-10|1662.70 #2015-08-11|1630.26 #2015-08-12|1630.87 #2015-08-13|1627.19 #2015-08-14|1640.80 #2015-08-17|1648.97 #2015-08-18|1641.61 #2015-08-19|1616.54 #2015-08-20|1581.66 #2015-08-21|1543.76 #2015-08-24|1476.63 #2015-08-25|1455.69 #2015-08-26|1484.74 #2015-08-27|1530.92 #2015-08-28|1537.33 #2015-08-31|1527.82 #2015-09-01|1474.04 #2015-09-02|1497.78 #2015-09-03|1509.19 #2015-09-04|1486.67 #2015-09-07| . #2015-09-08|1518.90 #2015-09-09|1515.49 #2015-09-10|1512.88 #2015-09-11|1510.27 #2015-09-14|1488.50 #2015-09-15|1502.55 #2015-09-16|1522.29 #2015-09-17|1516.17 #2015-09-18|1491.96 #2015-09-21|1494.70 #2015-09-22|1462.08 #2015-09-23|1439.39 #2015-09-24|1434.28 #2015-09-25|1431.09 #2015-09-28|1372.25 #2015-09-29|1379.84 #2015-09-30|1402.02 #2015-10-01|1420.52 #2015-10-02|1454.54 #2015-10-05|1484.96 #2015-10-06|1485.04 #2015-10-07|1506.14 #2015-10-08|1529.82 #2015-10-09|1530.96 #2015-10-12|1529.85 #2015-10-13|1524.07 #2015-10-14|1538.56 #2015-10-15|1549.29 #2015-10-16|1560.69 #2015-10-19|1550.20 #2015-10-20|1552.51 #2015-10-21|1532.33 #2015-10-22|1563.88 #2015-10-23|1570.63 #2015-10-26|1565.79 #2015-10-27|1544.96 #2015-10-28|1571.57 #2015-10-29|1578.36 #2015-10-30|1575.11 #2015-11-02|1580.10 #2015-11-03|1598.55 #2015-11-04|1578.49 #2015-11-05|1565.39 #2015-11-06|1564.91 #2015-11-09|1551.26 #2015-11-10|1542.20 #2015-11-11|1546.40 #2015-11-12|1511.22 #2015-11-13|1526.13 #2015-11-16|1543.15 #2015-11-17|1541.13 #2015-11-18|1573.64 #2015-11-19|1569.90 #2015-11-20|1569.14 #2015-11-23|1578.86 #2015-11-24|1589.43 #2015-11-25|1591.11 #2015-11-26| . #2015-11-27|1588.61 #2015-11-30|1593.63 #2015-12-01|1599.04 #2015-12-02|1578.32 #2015-12-03|1570.20 #2015-12-04|1583.31 #2015-12-07|1568.14 #2015-12-08|1536.06 #2015-12-09|1534.23 #2015-12-10|1520.37 #2015-12-11|1486.18 #2015-12-14|1477.60 #2015-12-15|1495.42 #2015-12-16|1528.91 #2015-12-17|1498.21 #2015-12-18|1472.35 #2015-12-21|1476.94 #2015-12-22|1504.04 #2015-12-23|1534.23 #2015-12-24|1530.72 #2015-12-25| . #2015-12-28|1523.47 #2015-12-29|1531.61 #2015-12-30|1518.28 #2015-12-31|1502.67 #2016-01-01| . #2016-01-04|1479.46 #2016-01-05|1478.76 #2016-01-06|1436.65 #2016-01-07|1402.58 #2016-01-08|1389.90 #2016-01-11|1383.91 #2016-01-12|1397.09 #2016-01-13|1364.74 #2016-01-14|1386.99 #2016-01-15|1365.44 #2016-01-18| . #2016-01-19|1350.15 #2016-01-20|1351.89 #2016-01-21|1349.34 #2016-01-22|1371.69 #2016-01-25|1336.00 #2016-01-26|1355.61 #2016-01-27|1342.61 #2016-01-28|1346.47 #2016-01-29|1390.92 #2016-02-01|1390.56 #2016-02-02|1356.31 #2016-02-03|1393.16 #2016-02-04|1407.97 #2016-02-05|1376.83 #2016-02-08|1335.60 #2016-02-09|1358.23 #2016-02-10|1353.49 #2016-02-11|1323.41 #2016-02-12|1353.69 #2016-02-15| . #2016-02-16|1381.52 #2016-02-17|1399.83 #2016-02-18|1396.79 #2016-02-19|1389.14 #2016-02-22|1404.19 #2016-02-23|1357.60 #2016-02-24|1381.03 #2016-02-25|1395.62 #2016-02-26|1421.76 #2016-02-29|1401.01 #2016-03-01|1436.39 #2016-03-02|1440.69 #2016-03-03|1451.96 #2016-03-04|1472.91 #2016-03-07|1482.15 #2016-03-08|1452.47 #2016-03-09|1466.93 #2016-03-10|1469.58 #2016-03-11|1492.15 #2016-03-14|1478.73 #2016-03-15|1472.42 #2016-03-16|1497.51 #2016-03-17|1528.42 #2016-03-18|1529.16 #2016-03-21|1533.97 #2016-03-22|1542.97 #2016-03-23|1526.76 #2016-03-24|1524.59 #2016-03-25| . #2016-03-28|1530.89 #2016-03-29|1549.24 #2016-03-30|1559.35 #2016-03-31|1547.12 #2016-04-01|1565.05 #2016-04-04|1551.04 #2016-04-05|1538.68 #2016-04-06|1555.03 #2016-04-07|1530.67 #2016-04-08|1541.61 #2016-04-11|1541.40 #2016-04-12|1560.83 #2016-04-13|1584.12 #2016-04-14|1584.91 #2016-04-15|1591.38 #2016-04-18|1600.57 #2016-04-19|1622.42 #2016-04-20|1620.02 #2016-04-21|1602.39 #2016-04-22|1621.62 #2016-04-25|1608.63 #2016-04-26|1622.20 #2016-04-27|1625.72 #2016-04-28|1610.78 #2016-04-29|1596.98 #2016-05-02|1609.24 #2016-05-03|1593.88 #2016-05-04|1588.58 #2016-05-05|1582.05 #2016-05-06|1596.34 #2016-05-09|1576.85 #2016-05-10|1606.95 #2016-05-11|1605.19 #2016-05-12|1605.44 #2016-05-13|1590.02 #2016-05-16|1616.68 #2016-05-17|1600.81 #2016-05-18|1584.49 #2016-05-19|1582.83 #2016-05-20|1591.42 #2016-05-23|1596.46 #2016-05-24|1611.86 #2016-05-25|1625.23 #2016-05-26|1617.29 #2016-05-27|1625.38 #2016-05-30| . #2016-05-31|1612.13 #2016-06-01|1621.58 #2016-06-02|1630.20 #2016-06-03|1633.20 #2016-06-06|1654.50 #2016-06-07|1663.94 #2016-06-08|1676.93 #2016-06-09|1663.97 #2016-06-10|1653.25 #2016-06-13|1629.58 #2016-06-14|1622.97 #2016-06-15|1620.54 #2016-06-16|1622.55 #2016-06-17|1628.53 #2016-06-20|1641.79 #2016-06-21|1639.79 #2016-06-22|1636.92 #2016-06-23|1669.64 #2016-06-24|1581.28 #2016-06-27|1525.16 #2016-06-28|1547.57 #2016-06-29|1576.67 #2016-06-30|1605.42 #2016-07-01|1610.49 #2016-07-04| . #2016-07-05|1581.68 #2016-07-06|1585.66 #2016-07-07|1590.98 #2016-07-08|1627.97 #2016-07-11|1631.58 #2016-07-12|1660.49 #2016-07-13|1670.09 #2016-07-14|1675.59 #2016-07-15|1681.61 #2016-07-18|1679.01 #2016-07-19|1668.99 #2016-07-20|1683.34 #2016-07-21|1669.57 #2016-07-22|1670.74 #2016-07-25|1665.45 #2016-07-26|1670.16 #2016-07-27|1661.20 #2016-07-28|1663.16 #2016-07-29|1651.85 #2016-08-01|1651.81 #2016-08-02|1653.63 #2016-08-03|1660.34 #2016-08-04|1660.20 #2016-08-05|1667.42 #2016-08-08|1672.57 #2016-08-09|1673.72 #2016-08-10|1671.95 #2016-08-11|1675.89 #2016-08-12|1662.67 #2016-08-15|1676.29 #2016-08-16|1661.94 #2016-08-17|1657.14 #2016-08-18|1667.69 #2016-08-19|1680.96 #2016-08-22|1684.06 #2016-08-23|1697.83 #2016-08-24|1682.69 #2016-08-25|1693.25 #2016-08-26|1678.02 #2016-08-29|1697.51 #2016-08-30|1707.08 #2016-08-31|1691.29 #2016-09-01|1691.31 #2016-09-02|1707.81 #2016-09-05| . #2016-09-06|1703.56 #2016-09-07|1702.52 #2016-09-08|1690.22 #2016-09-09|1628.69 #2016-09-12|1648.87 #2016-09-13|1618.32 #2016-09-14|1614.42 #2016-09-15|1626.92 #2016-09-16|1620.54 #2016-09-19|1629.99 #2016-09-20|1624.13 #2016-09-21|1645.61 #2016-09-22|1656.15 #2016-09-23|1644.04 #2016-09-26|1636.45 #2016-09-27|1645.95 #2016-09-28|1668.61 #2016-09-29|1653.07 #2016-09-30|1669.93 #2016-10-03|1663.66 #2016-10-04|1644.47 #2016-10-05|1647.20 #2016-10-06|1654.78 #2016-10-07|1611.56 #2016-10-10|1617.91 #2016-10-11|1591.93 #2016-10-12|1584.14 #2016-10-13|1575.26 #2016-10-14|1573.52 #2016-10-17|1572.05 #2016-10-18|1582.87 #2016-10-19|1588.60 #2016-10-20|1592.96 #2016-10-21|1589.28 #2016-10-24|1600.36 #2016-10-25|1581.95 #2016-10-26|1575.15 #2016-10-27|1571.96 #2016-10-28|1570.33 #2016-10-31|1566.46 #2016-11-01|1561.60 #2016-11-02|1553.08 #2016-11-03|1548.80 #2016-11-04|1558.63 #2016-11-07|1586.99 #2016-11-08|1591.78 #2016-11-09|1612.04 #2016-11-10|1625.90 #2016-11-11|1621.11 #2016-11-14|1625.40 #2016-11-15|1629.92 #2016-11-16|1630.55 #2016-11-17|1632.57 #2016-11-18|1635.72 #2016-11-21|1653.38 #2016-11-22|1656.65 #2016-11-23|1661.33 #2016-11-24| . #2016-11-25|1665.01 #2016-11-28|1655.41 #2016-11-29|1662.13 #2016-11-30|1667.71 #2016-12-01|1661.57 #2016-12-02|1653.21 #2016-12-05|1673.70 #2016-12-06|1679.23 #2016-12-07|1711.20 #2016-12-08|1736.51 #2016-12-09|1742.05 #2016-12-12|1728.63 #2016-12-13|1718.99 #2016-12-14|1696.36 #2016-12-15|1709.31 #2016-12-16|1698.35 #2016-12-19|1692.01 #2016-12-20|1695.36 #2016-12-21|1694.15 #2016-12-22|1687.16 #2016-12-23|1692.03 #2016-12-26| . #2016-12-27|1707.89 #2016-12-28|1686.16 #2016-12-29|1689.95 #2016-12-30|1682.65 #2017-01-02| . #2017-01-03|1693.15 #2017-01-04|1723.71 #2017-01-05|1711.68 #2017-01-06|1713.17 #2017-01-09|1707.43 #2017-01-10|1703.54 #2017-01-11|1721.25 #2017-01-12|1722.13 #2017-01-13|1723.42 #2017-01-16| . #2017-01-17|1711.91 #2017-01-18|1715.02 #2017-01-19|1709.58 #2017-01-20|1726.38 #2017-01-23|1737.71 #2017-01-24|1778.71 #2017-01-25|1785.63 #2017-01-26|1774.15 #2017-01-27|1775.65 #2017-01-30|1759.58 #2017-01-31|1747.76 #2017-02-01|1765.30 #2017-02-02|1755.72 #2017-02-03|1768.20 #2017-02-06|1758.58 #2017-02-07|1748.26 #2017-02-08|1752.64 #2017-02-09|1753.64 #2017-02-10|1769.38 #2017-02-13|1783.28 #2017-02-14|1781.18 #2017-02-15|1784.46 #2017-02-16|1782.43 #2017-02-17|1786.90 #2017-02-20| . #2017-02-21|1798.05 #2017-02-22|1788.39 #2017-02-23|1775.24 #2017-02-24|1781.59 #2017-02-27|1776.53 #2017-02-28|1782.44 #2017-03-01|1810.74 #2017-03-02|1797.27 #2017-03-03|1799.70 #2017-03-06|1782.35 #2017-03-07|1775.00 #2017-03-08|1785.96 #2017-03-09|1771.87 #2017-03-10|1781.59 #2017-03-13|1791.62 #2017-03-14|1778.87 #2017-03-15|1805.67 #2017-03-16|1803.48 #2017-03-17|1820.56 #2017-03-20|1822.12 #2017-03-21|1793.30 #2017-03-22|1796.14 #2017-03-23|1802.52 #2017-03-24|1789.85 #2017-03-27|1794.10 #2017-03-28|1809.81 #2017-03-29|1814.45 #2017-03-30|1817.23 #2017-03-31|1828.41 #2017-04-03|1818.41 #2017-04-04|1819.22 #2017-04-05|1811.74 #2017-04-06|1820.87 #2017-04-07|1825.91 #2017-04-10|1828.53 #2017-04-11|1832.89 #2017-04-12|1808.02 #2017-04-13|1790.72 #2017-04-14| . #2017-04-17|1804.08 #2017-04-18|1802.94 #2017-04-19|1805.83 #2017-04-20|1822.80 #2017-04-21|1816.13 #2017-04-24|1843.25 #2017-04-25|1868.40 #2017-04-26|1869.86 #2017-04-27|1873.90 #2017-04-28|1859.17 #2017-05-01|1860.88 #2017-05-02|1833.04 #2017-05-03|1817.60 #2017-05-04|1820.33 #2017-05-05|1839.33 #2017-05-08|1820.66 #2017-05-09|1807.97 #2017-05-10|1820.02 #2017-05-11|1814.05 #2017-05-12|1805.50 #2017-05-15|1826.95 #2017-05-16|1830.67 #2017-05-17|1802.23 #2017-05-18|1798.47 #2017-05-19|1819.83 #2017-05-22|1820.91 #2017-05-23|1828.30 #2017-05-24|1833.87 #2017-05-25|1838.30 #2017-05-26|1844.64 #2017-05-29| . #2017-05-30|1836.53 #2017-05-31|1836.03 #2017-06-01|1860.99 #2017-06-02|1870.46 #2017-06-05|1854.90 #2017-06-06|1853.21 #2017-06-07|1849.07 #2017-06-08|1853.65 #2017-06-09|1877.89 #2017-06-12|1865.06 #2017-06-13|1884.27 #2017-06-14|1866.36 #2017-06-15|1853.92 #2017-06-16|1860.88 #2017-06-19|1868.98 #2017-06-20|1858.35 #2017-06-21|1839.42 #2017-06-22|1838.83 #2017-06-23|1845.44 #2017-06-26|1847.28 #2017-06-27|1835.97 #2017-06-28|1856.94 #2017-06-29|1836.48 #2017-06-30|1848.98 #2017-07-03|1861.31 #2017-07-04| . #2017-07-05|1855.10 #2017-07-06|1840.72 #2017-07-07|1860.59 #2017-07-10|1868.83 #2017-07-11|1870.36 #2017-07-12|1888.25 #2017-07-13|1888.71 #2017-07-14|1894.75 #2017-07-17|1896.59 #2017-07-18|1894.53 #2017-07-19|1911.77 #2017-07-20|1883.04 #2017-07-21|1880.82 #2017-07-24|1871.70 #2017-07-25|1885.74 #2017-07-26|1869.80 #2017-07-27|1861.43 #2017-07-28|1863.65 #2017-07-31|1860.07 #2017-08-01|1863.13 #2017-08-02|1875.40 #2017-08-03|1860.45 #2017-08-04|1868.70 #2017-08-07|1863.44 #2017-08-08|1839.90 #2017-08-09|1834.33 #2017-08-10|1802.61 #2017-08-11|1798.21 #2017-08-14|1816.03 #2017-08-15|1817.08 #2017-08-16|1830.55 #2017-08-17|1799.30 #2017-08-18|1797.33 #2017-08-21|1799.10 #2017-08-22|1821.00 #2017-08-23|1815.62 #2017-08-24|1813.49 #2017-08-25|1814.52 #2017-08-28|1816.69 #2017-08-29|1812.02 #2017-08-30|1815.75 #2017-08-31|1834.30 #2017-09-01|1847.57 #2017-09-04| . #2017-09-05|1829.10 #2017-09-06|1831.65 #2017-09-07|1833.03 #2017-09-08|1831.88 #2017-09-11|1855.77 #2017-09-12|1866.87 #2017-09-13|1859.03 #2017-09-14|1872.19 #2017-09-15|1877.79 #2017-09-18|1896.51 #2017-09-19|1906.87 #2017-09-20|1911.78 #2017-09-21|1914.92 #2017-09-22|1914.59 #2017-09-25|1906.36 #2017-09-26|1899.95 #2017-09-27|1904.46 #2017-09-28|1914.48 #2017-09-29|1918.88 #2017-10-02|1943.54 #2017-10-03|1955.02 #2017-10-04|1955.00 #2017-10-05|1963.74 #2017-10-06|1958.92 #2017-10-09|1953.68 #2017-10-10|1956.93 #2017-10-11|1960.52 #2017-10-12|1971.31 #2017-10-13|1980.27 #2017-10-16|1984.99 #2017-10-17|1968.61 #2017-10-18|1965.61 #2017-10-19|1966.63 #2017-10-20|1989.28 #2017-10-23|1976.42 #2017-10-24|1983.02 #2017-10-25|1987.42 #2017-10-26|1990.52 #2017-10-27|1996.94 #2017-10-30|1979.31 #2017-10-31|1995.35 #2017-11-01|2000.09 #2017-11-02|1990.43 #2017-11-03|1998.69 #2017-11-06|2001.18 #2017-11-07|2003.60 #2017-11-08|1999.64 #2017-11-09|1978.69 #2017-11-10|1978.97 #2017-11-13|1996.32 #2017-11-14|1977.85 #2017-11-15|1958.35 #2017-11-16|1985.13 #2017-11-17|1985.26 #2017-11-20|1996.73 #2017-11-21|2014.77 #2017-11-22|2013.03 #2017-11-23| . #2017-11-24|2025.15 #2017-11-27|2016.92 #2017-11-28|2042.09 #2017-11-29|2042.98 #2017-11-30|2039.65 #2017-12-01|2021.91 #2017-12-04|2025.27 #2017-12-05|2018.81 #2017-12-06|2000.97 #2017-12-07|2006.94 #2017-12-08|2005.54 #2017-12-11|2007.27 #2017-12-12|2011.22 #2017-12-13|2014.91 #2017-12-14|1991.79 #2017-12-15|2016.72 #2017-12-18|2033.86 #2017-12-19|2034.25 #2017-12-20|2031.22 #2017-12-21|2026.35 #2017-12-22|2028.19 #2017-12-25| . #2017-12-26|2030.13 #2017-12-27|2031.41 #2017-12-28|2038.44 #2017-12-29|2032.17 #2018-01-01| . #2018-01-02|2057.84 #2018-01-03|2063.25 #2018-01-04|2064.26 #2018-01-05|2085.76 #2018-01-08|2085.93 #2018-01-09|2079.22 #2018-01-10|2064.01 #2018-01-11|2092.24 #2018-01-12|2091.71 #2018-01-15| . #2018-01-16|2054.71 #2018-01-17|2051.43 #2018-01-18|2050.20 #2018-01-19|2064.91 #2018-01-22|2054.99 #2018-01-23|2050.12 #2018-01-24|2053.95 #2018-01-25|2075.18 #2018-01-26|2076.06 #2018-01-29|2057.79 #2018-01-30|2040.66 #2018-01-31|2043.77 #2018-02-01|2026.05 #2018-02-02|1985.36 #2018-02-05|1918.51 #2018-02-06|1940.60 #2018-02-07|1944.16 #2018-02-08|1875.96 #2018-02-09|1897.10 #2018-02-12|1932.81 #2018-02-13|1929.92 #2018-02-14|1958.12 #2018-02-15|1972.89 #2018-02-16|1963.13 #2018-02-19| . #2018-02-20|1968.84 #2018-02-21|1965.59 #2018-02-22|1970.00 #2018-02-23|2006.31 #2018-02-26|1996.77 #2018-02-27|1972.26 #2018-02-28|1929.23 #2018-03-01|1914.68 #2018-03-02|1917.52 #2018-03-05|1950.97 #2018-03-06|1974.40 #2018-03-07|1978.13 #2018-03-08|1979.56 #2018-03-09|2013.41 #2018-03-12|2012.26 #2018-03-13|2003.50 #2018-03-14|1978.25 #2018-03-15|1960.51 #2018-03-16|1967.78 #2018-03-19|1943.42 #2018-03-20|1937.25 #2018-03-21|1944.31 #2018-03-22|1893.10 #2018-03-23|1862.89 #2018-03-26|1896.90 #2018-03-27|1885.88 #2018-03-28|1865.66 #2018-03-29|1897.88 #2018-03-30| . #2018-04-02|1852.07 #2018-04-03|1879.08 #2018-04-04|1896.55 #2018-04-05|1936.10 #2018-04-06|1895.92 #2018-04-09|1898.53 #2018-04-10|1927.02 #2018-04-11|1915.57 #2018-04-12|1929.32 #2018-04-13|1931.75 #2018-04-16|1970.24 #2018-04-17|1988.39 #2018-04-18|2004.05 #2018-04-19|1980.53 #2018-04-20|1968.81 #2018-04-23|1969.89 #2018-04-24|1931.37 #2018-04-25|1947.30 #2018-04-26|1953.81 #2018-04-27|1950.87 #2018-04-30|1923.45 #2018-05-01|1936.29 #2018-05-02|1925.03 #2018-05-03|1919.80 #2018-05-04|1949.40 #2018-05-07|1943.91 #2018-05-08|1943.92 #2018-05-09|1961.22 #2018-05-10|1961.03 #2018-05-11|1947.00 #2018-05-14|1955.27 #2018-05-15|1959.95 #2018-05-16|1979.59 #2018-05-17|1992.04 #2018-05-18|1998.81 #2018-05-21|2005.84 #2018-05-22|1986.11 #2018-05-23|1977.66 #2018-05-24|1962.39 #2018-05-25|1966.10 #2018-05-28| . #2018-05-29|1939.65 #2018-05-30|1956.68 #2018-05-31|1935.12 #2018-06-01|1951.57 #2018-06-04|1956.74 #2018-06-05|1966.18 #2018-06-06|1996.85 #2018-06-07|1987.39 #2018-06-08|1996.70 #2018-06-11|1994.94 #2018-06-12|1994.10 #2018-06-13|1986.08 #2018-06-14|1989.17 #2018-06-15|1992.62 #2018-06-18|1984.56 #2018-06-19|1961.03 #2018-06-20|1961.30 #2018-06-21|1950.12 #2018-06-22|1957.07 #2018-06-25|1937.97 #2018-06-26|1946.13 #2018-06-27|1940.04 #2018-06-28|1956.80 #2018-06-29|1958.22 #2018-07-02|1947.47 #2018-07-03|1951.08 #2018-07-04| . #2018-07-05|1961.24 #2018-07-06|1976.93 #2018-07-09|1992.29 #2018-07-10|2002.36 #2018-07-11|1975.61 #2018-07-12|1984.66 #2018-07-13|1986.46 #2018-07-16|1967.19 #2018-07-17|1999.01 #2018-07-18|2004.71 #2018-07-19|2003.30 #2018-07-20|1985.50 #2018-07-23|1968.08 #2018-07-24|1988.45 #2018-07-25|2006.49 #2018-07-26|2036.53 #2018-07-27|2019.86 #2018-07-30|2011.42 #2018-07-31|2036.83 #2018-08-01|2028.18 #2018-08-02|2036.26 #2018-08-03|2049.55 #2018-08-06|2052.75 #2018-08-07|2056.00 #2018-08-08|2057.33 #2018-08-09|2062.20 #2018-08-10|2035.75 #2018-08-13|2008.81 #2018-08-14|2022.47 #2018-08-15|2002.70 #2018-08-16|2018.60 #2018-08-17|2023.44 #2018-08-20|2038.36 #2018-08-21|2045.19 #2018-08-22|2038.75 #2018-08-23|2030.10 #2018-08-24|2051.83 #2018-08-27|2069.46 #2018-08-28|2061.88 #2018-08-29|2078.74 #2018-08-30|2062.86 #2018-08-31|2066.21 #2018-09-03| . #2018-09-04|2053.91 #2018-09-05|2063.58 #2018-09-06|2065.68 #2018-09-07|2057.82 #2018-09-10|2062.61 #2018-09-11|2072.43 #2018-09-12|2079.11 #2018-09-13|2094.21 #2018-09-14|2097.75 #2018-09-17|2104.75 #2018-09-18|2112.58 #2018-09-19|2130.84 #2018-09-20|2156.04 #2018-09-21|2155.34 #2018-09-24|2132.26 #2018-09-25|2128.06 #2018-09-26|2114.12 #2018-09-27|2100.38 #2018-09-28|2098.88 #2018-10-01|2105.11 #2018-10-02|2105.80 #2018-10-03|2100.90 #2018-10-04|2094.60 #2018-10-05|2087.87 #2018-10-08|2096.69 #2018-10-09|2025.44 #2018-10-10|1972.63 #2018-10-11|1930.24 #2018-10-12|1930.89 #2018-10-15|1932.45 #2018-10-16|1970.99 #2018-10-17|1960.87 #2018-10-18|1941.83 #2018-10-19|1940.50 #2018-10-22|1929.12 #2018-10-23|1906.78 #2018-10-24|1852.50 #2018-10-25|1894.16 #2018-10-26|1874.73 #2018-10-29|1867.33 #2018-10-30|1905.17 #2018-10-31|1930.25 #2018-11-01|1976.88 #2018-11-02|1984.45 #2018-11-05|1987.55 #2018-11-06|2016.61 #2018-11-07|2056.69 #2018-11-08|2042.59 #2018-11-09|2017.64 #2018-11-12|1989.67 #2018-11-13|1980.25 #2018-11-14|1973.30 #2018-11-15|2000.17 #2018-11-16|2007.26 #2018-11-19|1982.26 #2018-11-20|1940.58 #2018-11-21|1953.44 #2018-11-22| . #2018-11-23|1948.33 #2018-11-26|1961.92 #2018-11-27|1939.71 #2018-11-28|1977.06 #2018-11-29|1989.51 #2018-11-30|2000.15 #2018-12-03|2017.98 #2018-12-04|1950.32 #2018-12-05| . #2018-12-06|1934.62 #2018-12-07|1887.45 #2018-12-10|1883.35 #2018-12-11|1876.44 #2018-12-12|1876.40 #2018-12-13|1858.40 #2018-12-14|1843.37 #2018-12-17|1793.00 #2018-12-18|1796.45 #2018-12-19|1780.45 #2018-12-20|1754.62 #2018-12-21|1733.56 #2018-12-24|1689.56 #2018-12-25| . #2018-12-26|1761.53 #2018-12-27|1789.23 #2018-12-28|1781.18 #2018-12-31|1805.01 #2019-01-01| . #2019-01-02|1801.16 #2019-01-03|1746.11 #2019-01-04|1814.65 #2019-01-07|1825.75 #2019-01-08|1851.06 #2019-01-09|1855.87 #2019-01-10|1870.10 #2019-01-11|1865.74 #2019-01-14|1851.29 #2019-01-15|1842.85 #2019-01-16|1853.80 #2019-01-17|1888.32 #2019-01-18|1908.91 #2019-01-21| . #2019-01-22|1882.00 #2019-01-23|1866.38 #2019-01-24|1865.85 #2019-01-25|1895.72 #2019-01-28|1897.51 #2019-01-29|1907.47 #2019-01-30|1928.72 #2019-01-31|1942.43 #2019-02-01|1960.63 #2019-02-04|1961.56 #2019-02-05|1965.27 #2019-02-06|1963.73 #2019-02-07|1940.52 #2019-02-08|1942.64 #2019-02-11|1950.85 #2019-02-12|1981.19 #2019-02-13|1985.79 #2019-02-14|1967.61 #2019-02-15|1988.84 #2019-02-18| . #2019-02-19|2006.71 #2019-02-20|2025.32 #2019-02-21|2031.19 #2019-02-22|2034.20 #2019-02-25|2045.78 #2019-02-26|2029.31 #2019-02-27|2045.22 #2019-02-28|2034.57 #2019-03-01|2048.63 #2019-03-04|2038.94 #2019-03-05|2029.32 #2019-03-06|2017.08 #2019-03-07|1992.85 #2019-03-08|1987.64 #2019-03-11|2016.01 #2019-03-12|2015.26 #2019-03-13|2021.79 #2019-03-14|2005.46 #2019-03-15|2012.20 #2019-03-18|2024.42 #2019-03-19|2014.63 #2019-03-20|2001.72 #2019-03-21|2027.34 #2019-03-22|1961.04 #2019-03-25|1965.37 #2019-03-26|1977.12 #2019-03-27|1980.55 #2019-03-28|2004.89 #2019-03-29|2011.82 #2019-04-01|2041.26 #2019-04-02|2036.10 #2019-04-03|2053.34 #2019-04-04|2071.01 #2019-04-05|2076.06 #2019-04-08|2075.47 #2019-04-09|2059.72 #2019-04-10|2071.07 #2019-04-11|2065.71 #2019-04-12|2084.49 #2019-04-15|2080.98 #2019-04-16|2102.98 #2019-04-17|2089.40 #2019-04-18|2096.98 #2019-04-19| . #2019-04-22|2081.98 #2019-04-23|2093.19 #2019-04-24|2074.89 #2019-04-25|2050.23 #2019-04-26|2076.07 #2019-04-29|2075.62 #2019-04-30|2074.05 #2019-05-01|2043.71 #2019-05-02|2051.62 #2019-05-03|2079.08 #2019-05-06|2060.73 #2019-05-07|2018.02 #2019-05-08|2019.20 #2019-05-09|2008.12 #2019-05-10|2011.57 #2019-05-13|1957.86 #2019-05-14|1971.02 #2019-05-15|1972.95 #2019-05-16|1989.46 #2019-05-17|1970.97 #2019-05-20|1938.79 #2019-05-21|1964.29 #2019-05-22|1955.88 #2019-05-23|1923.47 #2019-05-24|1929.58 #2019-05-27| . #2019-05-28|1926.89 #2019-05-29|1922.44 #2019-05-30|1927.19 #2019-05-31|1910.67 #2019-06-03|1944.97 #2019-06-04|2011.43 #2019-06-05|2016.18 #2019-06-06|2043.05 #2019-06-07|2056.71 #2019-06-10|2065.63 #2019-06-11|2072.09 #2019-06-12|2080.73 #2019-06-13|2089.01 #2019-06-14|2075.16 #2019-06-17|2048.22 #2019-06-18|2055.81 #2019-06-19|2061.17 #2019-06-20|2082.28 #2019-06-21|2066.08 #2019-06-24|2070.05 #2019-06-25|2073.43 #2019-06-26|2056.49 #2019-06-27|2081.79 #2019-06-28|2115.09 #2019-07-01|2125.34 #2019-07-02|2119.28 #2019-07-03|2140.43 #2019-07-04| . #2019-07-05|2128.47 #2019-07-08|2105.95 #2019-07-09|2085.20 #2019-07-10|2083.29 #2019-07-11|2087.61 #2019-07-12|2107.20 #2019-07-15|2112.14 #2019-07-16|2121.75 #2019-07-17|2100.17 #2019-07-18|2105.80 #2019-07-19|2104.74 #2019-07-22|2103.04 #2019-07-23|2139.85 #2019-07-24|2145.29 #2019-07-25|2129.69 #2019-07-26|2140.06 #2019-07-29|2127.27 #2019-07-30|2161.24 #2019-07-31|2139.82 #2019-08-01|2110.55 #2019-08-02|2095.11 #2019-08-05|2034.12 #2019-08-06|2023.87 #2019-08-07|2045.92 #2019-08-08|2100.59 #2019-08-09|2078.62 #2019-08-12|2037.17 #2019-08-13|2055.67 #2019-08-14|1991.96 #2019-08-15|1986.86 #2019-08-16|2022.11 #2019-08-19|2039.43 #2019-08-20|2013.12 #2019-08-21|2025.94 #2019-08-22|2012.05 #2019-08-23|1952.00 #2019-08-26|1967.10 #2019-08-27|1963.47 #2019-08-28|1983.31 #2019-08-29|2009.03 #2019-08-30|2015.86 #2019-09-02| . #2019-09-03|1991.82 #2019-09-04|2021.31 #2019-09-05|2045.87 #2019-09-06|2063.14 #2019-09-09|2063.97 #2019-09-10|2081.63 #2019-09-11|2099.93 #2019-09-12|2102.32 #2019-09-13|2122.95 #2019-09-16|2083.02 #2019-09-17|2088.11 #2019-09-18|2096.05 #2019-09-19|2092.73 #2019-09-20|2077.87 #2019-09-23|2074.97 #2019-09-24|2046.20 #2019-09-25|2065.68 #2019-09-26|2060.14 #2019-09-27|2061.78 #2019-09-30|2075.04 #2019-10-01|2040.95 #2019-10-02|2007.72 #2019-10-03|2013.55 #2019-10-04|2028.67 #2019-10-07|2010.29 #2019-10-08|1968.58 #2019-10-09|1985.70 #2019-10-10|1997.74 #2019-10-11|2047.52 #2019-10-14|2030.80 #2019-10-15|2040.59 #2019-10-16|2043.83 #2019-10-17|2051.65 #2019-10-18|2048.52 #2019-10-21|2044.53 #2019-10-22|2037.20 #2019-10-23|2042.43 #2019-10-24|2047.07 #2019-10-25|2058.48 #2019-10-28|2064.16 #2019-10-29|2084.68 #2019-10-30|2091.43 #2019-10-31|2070.54 #2019-11-01|2094.68 #2019-11-04|2117.27 #2019-11-05|2147.37 #2019-11-06|2147.97 #2019-11-07|2152.24 #2019-11-08|2152.82 #2019-11-11|2144.26 #2019-11-12|2145.38 #2019-11-13|2135.53 #2019-11-14|2140.89 #2019-11-15|2138.02 #2019-11-18|2124.67 #2019-11-19|2121.47 #2019-11-20|2091.93 #2019-11-21|2077.55 #2019-11-22|2074.36 #2019-11-25|2097.85 #2019-11-26|2116.98 #2019-11-27|2121.30 #2019-11-28|2121.30 #2019-11-29|2112.12 #2019-12-02|2098.22 #2019-12-03|2090.33 #2019-12-04|2090.20 #2019-12-05|2107.37 #2019-12-06|2128.01 #2019-12-09|2117.36 #2019-12-10|2106.19 #2019-12-11|2113.08 #2019-12-12|2134.59 #2019-12-13|2125.10 #2019-12-16|2124.92 #2019-12-17|2136.24 #2019-12-18|2131.03 #2019-12-19|2150.36 #2019-12-20|2160.37 #2019-12-23|2172.89 #2019-12-24|2173.30 #2019-12-25| . #2019-12-26|2177.01 #2019-12-27|2169.81 #2019-12-30|2163.58 #2019-12-31|2179.39 #2020-01-01| . #2020-01-02|2159.88 #2020-01-03|2138.11 #2020-01-06|2124.38 #2020-01-07|2123.65 #2020-01-08|2121.59 #2020-01-09|2127.97 #2020-01-10|2119.45 #2020-01-13|2149.85 #2020-01-14|2153.42 #2020-01-15|2162.89 #2020-01-16|2173.57 #2020-01-17|2186.31 #2020-01-20| . #2020-01-21|2157.87 #2020-01-22|2150.79 #2020-01-23|2153.74 #2020-01-24|2133.65 #2020-01-27|2100.66 #2020-01-28|2120.10 #2020-01-29|2124.60 #2020-01-30|2128.99 #2020-01-31|2092.03 #2020-02-03|2128.46 #2020-02-04|2165.66 #2020-02-05|2201.93 #2020-02-06|2201.33 #2020-02-07|2170.28 #2020-02-10|2158.04 #2020-02-11|2169.13 #2020-02-12|2187.61 #2020-02-13|2171.10 #2020-02-14|2165.41 #2020-02-17| . #2020-02-18|2150.58 #2020-02-19|2166.70 #2020-02-20|2162.53 #2020-02-21|2148.29 #2020-02-24|2086.81 #2020-02-25|1996.70 #2020-02-26|1978.70 #2020-02-27|1889.21 #2020-02-28|1877.92 #2020-03-02|1945.66 #2020-03-03|1933.46 #2020-03-04|2009.34 #2020-03-05|1938.17 #2020-03-06|1898.00 #2020-03-09|1744.85 #2020-03-10|1820.57 #2020-03-11|1731.13 #2020-03-12|1564.56 #2020-03-13|1687.21 #2020-03-16|1507.63 #2020-03-17|1571.90 #2020-03-18|1437.05 #2020-03-19|1479.13 #2020-03-20|1391.91 #2020-03-23|1289.77 #2020-03-24|1470.19 #2020-03-25|1511.10 #2020-03-26|1600.88 #2020-03-27|1536.97 #2020-03-30|1579.11 #2020-03-31|1543.98 #2020-04-01|1468.44 #2020-04-02|1484.49 #2020-04-03|1450.57 #2020-04-06|1559.78 #2020-04-07|1595.28 #2020-04-08|1676.30 #2020-04-09|1764.27 #2020-04-10|1764.27 #2020-04-13|1703.17 #2020-04-14|1728.65 #2020-04-15|1652.83 #2020-04-16|1641.66 #2020-04-17|1710.02 #2020-04-20|1661.43 #2020-04-21|1631.51 #2020-04-22|1665.41 #2020-04-23|1686.17 #2020-04-24|1719.10 #2020-04-27|1782.68 #2020-04-28|1806.52 #2020-04-29|1851.14 #2020-04-30|1797.82 #2020-05-01|1747.32 #2020-05-04|1747.81 #2020-05-05|1770.88 #2020-05-06|1763.45 #2020-05-07|1786.29 #2020-05-08|1837.59 #2020-05-11|1813.39 #2020-05-12|1773.42 #2020-05-13|1726.17 #2020-05-14|1735.04 #2020-05-15|1749.58 #2020-05-18|1842.12 #2020-05-19|1822.62 #2020-05-20|1864.71 #2020-05-21|1857.24 #2020-05-22|1865.27 #2020-05-25|1865.27 #2020-05-26|1923.57 #2020-05-27|1966.71 #2020-05-28|1965.29 #2020-05-29|1962.78 #2020-06-01|1962.95 #2020-06-02|2003.25 #2020-06-03|2066.16 #2020-06-04|2071.44 #2020-06-05|2125.55 #2020-06-08|2144.50 #2020-06-09|2111.66 #2020-06-10|2078.94 #2020-06-11|1890.29 #2020-06-12|1925.05 #2020-06-15|1932.05 #2020-06-16|1975.97 #2020-06-17|1963.10 #2020-06-18|1953.30 #2020-06-19|1929.87 #2020-06-22|1934.63 #2020-06-23|1928.34 #2020-06-24|1878.21 #2020-06-25|1892.45 #2020-06-26|1855.71 #2020-06-29|1903.48 #2020-06-30|1934.18 #2020-07-01|1929.93 #2020-07-02|1961.15 #2020-07-03| . #2020-07-06|1978.82 #2020-07-07|1963.40 #2020-07-08|1921.38 #2020-07-09|1898.77 #2020-07-10|1939.41 #2020-07-13|1954.09 #2020-07-14|1996.04 #2020-07-15|2050.69 #2020-07-16|2044.59 #2020-07-17|2055.10 #2020-07-20|2025.91 #2020-07-21|2031.53 #2020-07-22|2053.55 #2020-07-23|2050.19 #2020-07-24|2044.22 #2020-07-27|2060.18 #2020-07-28|1987.29 #2020-07-29|2017.81 #2020-07-30|1967.80 #2020-07-31|1957.13 #2020-08-03|1954.89 #2020-08-04|1985.58 #2020-08-05|2023.32 #2020-08-06|2020.76 #2020-08-07|2046.82 #2020-08-10|2070.44 #2020-08-11|2091.11 #2020-08-12|2102.16 #2020-08-13|2083.59 #2020-08-14|2076.78 #2020-08-17|2073.68 #2020-08-18|2068.10 #2020-08-19|2058.87 #2020-08-20|2052.80 #2020-08-21|2046.29 #2020-08-24|2087.27 #2020-08-25|2074.68 #2020-08-26|2075.66 #2020-08-27|2080.42 #2020-08-28|2100.31 #2020-08-31|2063.52 #2020-09-01|2115.07 #2020-09-02|2159.53 #2020-09-03|2100.32 #2020-09-04|2101.70 #2020-09-07| . #2020-09-08|2046.21 #2020-09-09|2091.70 #2020-09-10|2081.24 #2020-09-11|2101.60 #2020-09-14|2131.18 #2020-09-15|2142.68 #2020-09-16|2140.35 #2020-09-17|2155.50 #2020-09-18|2114.99 #2020-09-21|2053.85 #2020-09-22|2065.15 #2020-09-23|2001.84 #2020-09-24|2023.55 #2020-09-25|2026.48 #2020-09-28|2051.93 #2020-09-29|2050.74 #2020-09-30|2072.76 #2020-10-01|2046.95 #2020-10-02|2075.18 #2020-10-05|2114.82 #2020-10-06|2096.59 #2020-10-07|2143.39 #2020-10-08|2137.31 #2020-10-09|2149.98 #2020-10-12|2151.79 #2020-10-13|2134.04 #2020-10-14|2128.13 #2020-10-15|2120.27 #2020-10-16|2133.90 #2020-10-19|2106.29 #2020-10-20|2112.80 #2020-10-21|2094.11 #2020-10-22|2099.15 #2020-10-23|2107.64 #2020-10-26|2054.84 #2020-10-27|2022.56 #2020-10-28|1945.71 #2020-10-29|1990.04 #2020-10-30|1971.81 #2020-11-02|2041.29 #2020-11-03|2064.52 #2020-11-04|2042.13 #2020-11-05|2137.16 #2020-11-06|2142.15 #2020-11-09|2211.36 #2020-11-10|2219.71 #2020-11-11|2076.98 #2020-11-12|1992.25 #2020-11-13|2013.50 #2020-11-16|2049.71 #2020-11-17|2052.46 #2020-11-18|2048.01 #2020-11-19|2059.55 #2020-11-20|2058.89 #2020-11-23|2098.31 #2020-11-24|2178.83 #2020-11-25|2134.09 #2020-11-26|2134.09 #2020-11-27|2127.25 #2020-11-30|2117.02 #2020-12-01|2139.64 #2020-12-02|2101.95 #2020-12-03|2076.57 #2020-12-04|2130.85 #2020-12-07|2101.41 #2020-12-08|2107.67 #2020-12-09|2126.49 #2020-12-10|2110.56 #2020-12-11|2103.99 #2020-12-14|2083.21 #2020-12-15|2124.43 #2020-12-16|2120.51 #2020-12-17|2135.23 #2020-12-18|2138.93 #2020-12-21|2117.09 #2020-12-22|2110.13 #2020-12-23|2118.71 #2020-12-24|2130.55 #2020-12-25|2130.55 #2020-12-28|2127.02 #2020-12-29|2118.61 #2020-12-30|2141.90 #2020-12-31|2147.81 #2021-01-01|2147.81 #2021-01-04|2108.94 #2021-01-05|2197.02 #2021-01-06|2283.61 #2021-01-07|2281.05 #2021-01-08|2276.54 #2021-01-11|2267.30 #2021-01-12|2292.80 #2021-01-13|2297.32 #2021-01-14|2284.76 #2021-01-15|2258.64 #2021-01-18|2258.64 #2021-01-19|2259.21 #2021-01-20|2263.62 #2021-01-21|2224.73 #2021-01-22|2225.89 #2021-01-25|2200.83 #2021-01-26|2177.92 #2021-01-27|2126.23 #2021-01-28|2159.99 #2021-01-29|2099.78 #2021-02-01|2159.79 #2021-02-02|2181.95 #2021-02-03|2202.12 #2021-02-04|2125.29 #2021-02-05|2122.78 #2021-02-08|2148.52 #2021-02-09|2148.60 #2021-02-10|2155.55 #2021-02-11|2178.57 #2021-02-12|2188.52 #2021-02-15|2188.52 #2021-02-16|2195.23 #2021-02-17|2190.86 #2021-02-18|2181.80 #2021-02-19|2222.80 #2021-02-22|2245.92 #2021-02-23|2233.12 #2021-02-24|2256.29 #2021-02-25|2215.81 #2021-02-26|2185.63 #2021-03-01|2240.27 #2021-03-02|2257.44 #2021-03-03|2235.43 #2021-03-04|2196.14 #2021-03-05|2252.07 #2021-03-08|2273.51 #2021-03-09|2268.83 #2021-03-10|2308.28 #2021-03-11|2312.88 #2021-03-12|2321.72 #2021-03-15|2310.22 #2021-03-16|2299.70 #2021-03-17|2304.88 #2021-03-18|2290.92 #2021-03-19|2307.58 #2021-03-22|2313.25 #2021-03-23|2255.90 #2021-03-24|2275.52 #2021-03-25|2299.24 #2021-03-26|2352.13 #2021-03-29|2335.53 #2021-03-30|2330.75 #2021-03-31|2319.49 #2021-04-01|2339.88 #2021-04-02|2339.88 #2021-04-05|2355.88 #2021-04-06|2360.24 #2021-04-07|2317.90 #2021-04-08|2315.40 #2021-04-09|2335.72 #2021-04-12|2339.51 #2021-04-13|2341.03 #2021-04-14|2348.30 #2021-04-15|2369.90 #2021-04-16|2378.92 #2021-04-19|2365.95 #2021-04-20|2344.77 #2021-04-21|2385.52 #2021-04-22|2340.21 #2021-04-23|2387.06 #2021-04-26|2392.26 #2021-04-27|2380.21 #2021-04-28|2391.00 #2021-04-29|2413.42 #2021-04-30|2378.02 #2021-05-03|2413.29 #2021-05-04|2428.98 #2021-05-05|2451.76 #2021-05-06|2469.66 #2021-05-07|2462.12 #2021-05-10|2446.77 #2021-05-11|2455.30 #2021-05-12|2391.19 #2021-05-13|2442.53 #2021-05-14|2470.97 #2021-05-17|2485.95 #2021-05-18|2464.46 #2021-05-19|2444.56 #2021-05-20|2429.72 #2021-05-21|2444.17 #2021-05-24|2458.49 #2021-05-25|2453.90 #2021-05-26|2452.22 #2021-05-27|2472.53 #2021-05-28|2469.32 #2021-05-31|2469.32 #2021-06-01|2507.23 #2021-06-02|2513.25 #2021-06-03|2510.98 #2021-06-04|2509.42 #2021-06-07|2483.87 #2021-06-08|2490.81 #2021-06-09|2485.71 #2021-06-10|2483.04 #2021-06-11|2493.69 #2021-06-14|2476.07 #2021-06-15|2484.84 #2021-06-16|2470.41 #2021-06-17|2432.05 #2021-06-18|2389.02 #2021-06-21|2433.79 #2021-06-22|2442.75 #2021-06-23|2413.23 #2021-06-24|2412.27 #2021-06-25|2408.96 #2021-06-28|2402.20 #2021-06-29|2401.22 #2021-06-30|2405.84 #2021-07-01|2417.51 #2021-07-02|2424.60 #2021-07-05|2424.60 #2021-07-06|2381.31 #2021-07-07|2405.00 #2021-07-08|2376.89 #2021-07-09|2414.35 #2021-07-12|2416.77 #2021-07-13|2387.15 #2021-07-14|2379.05 #2021-07-15|2372.88 #2021-07-16|2335.05 #2021-07-19|2288.46 #2021-07-20|2335.47 #2021-07-21|2349.75 #2021-07-22|2351.49 #2021-07-23|2373.79 #2021-07-26|2381.94 #2021-07-27|2381.94 #2021-07-28|2378.96 #2021-07-29|2399.38 #2021-07-30|2406.31 #2021-08-02|2393.71 #2021-08-03|2410.62 #2021-08-04|2367.28 #2021-08-05|2377.65 #2021-08-06|2412.92 #2021-08-09|2368.78 #2021-08-10|2402.29 #2021-08-11|2418.45 #2021-08-12|2406.90 #2021-08-13|2416.48 #2021-08-16|2411.96 #2021-08-17|2397.82 #2021-08-18|2341.66 #2021-08-19|2313.67 #2021-08-20|2309.17 #2021-08-23|2334.38 #2021-08-24|2350.40 #2021-08-25|2351.94 #2021-08-26|2335.63 #2021-08-27|2357.39 #2021-08-30|2355.74 #2021-08-31|2346.35 #2021-09-01|2333.96 #2021-09-02|2340.67 #2021-09-03|2325.60 #2021-09-06|2325.60 #2021-09-07|2310.50 #2021-09-08|2307.04 #2021-09-09|2300.15 #2021-09-10|2290.36 #2021-09-13|2303.51 #2021-09-14|2277.95 #2021-09-15|2290.72 #2021-09-16|2267.22 #2021-09-17|2205.51 #2021-09-20|2171.72 #2021-09-21|2158.82 #2021-09-22|2172.94 #2021-09-23|2200.53 #2021-09-24|2194.63 #2021-09-27|2222.94 #2021-09-28|2223.62 #2021-09-29|2216.21 #2021-09-30|2188.11 #2021-10-01|2237.87 #2021-10-04|2215.85 #2021-10-05|2221.08 #2021-10-06|2233.73 #2021-10-07|2259.66 #2021-10-08|2265.12 #2021-10-11|2282.43 #2021-10-12|2315.54 #2021-10-13|2336.43 #2021-10-14|2396.98 #2021-10-15|2411.01 #2021-10-18|2402.53 #2021-10-19|2410.18 #2021-10-20|2409.53 #2021-10-21|2399.79 #2021-10-22|2390.05 #2021-10-25|2404.60 #2021-10-26|2406.39 #2021-10-27|2385.57 #2021-10-28|2426.94 #2021-10-29|2410.70 #2021-11-01|2404.34 #2021-11-02|2420.76 #2021-11-03|2443.06 #2021-11-04|2416.87 #2021-11-05|2470.96 #2021-11-08|2496.13 #2021-11-09|2519.27 #2021-11-10|2510.23 #2021-11-11|2505.67 #2021-11-12|2520.43 #2021-11-15|2495.22 #2021-11-16|2478.09 #2021-11-17|2466.03 #2021-11-18|2437.22 #2021-11-19|2434.12 #2021-11-22|2447.93 #2021-11-23|2448.36 #2021-11-24|2434.29 #2021-11-25|2434.29 #2021-11-26|2384.76 #2021-11-29|2387.93 #2021-11-30|2332.91 #2021-12-01|2309.66 #2021-12-02|2327.02 #2021-12-03|2330.05 #2021-12-06|2373.19 #2021-12-07|2400.89 #2021-12-08|2418.32 #2021-12-09|2398.83 #2021-12-10|2406.34 #2021-12-13|2397.77 #2021-12-14|2396.70 #2021-12-15|2423.08 #2021-12-16|2420.01 #2021-12-17|2389.50 #2021-12-20|2355.60 #2021-12-21|2376.12 #2021-12-22|2381.42 #2021-12-23|2403.93 #2021-12-24|2403.93 #2021-12-27|2433.94 #2021-12-28|2453.50 #2021-12-29|2465.88 #2021-12-30|2454.69 #2021-12-31|2464.58 #2022-01-03|2440.74 #2022-01-04|2476.55 #2022-01-05|2458.79 #2022-01-06|2434.98 #2022-01-07|2424.65 #2022-01-10|2407.31 #2022-01-11|2448.68 #2022-01-12|2460.10 #2022-01-13|2444.93 #2022-01-14|2437.71 #2022-01-17|2437.71 #2022-01-18|2387.89 #2022-01-19|2373.33 #2022-01-20|2356.09 #2022-01-21|2318.75 #2022-01-24|2311.92 #2022-01-25|2283.98 #2022-01-26|2264.69 #2022-01-27|2259.53 #2022-01-28|2265.10 #2022-01-31|2297.24 #2022-02-01|2328.57 #2022-02-02|2327.45 #2022-02-03|2284.99 #2022-02-04|2214.57 #2022-02-07|2187.98 #2022-02-08|2205.67 #2022-02-09|2256.91 #2022-02-10|2237.65 #2022-02-11|2182.01 #2022-02-14|2165.74 #2022-02-15|2216.12 #2022-02-16|2227.46 #2022-02-17|2183.34 #2022-02-18|2177.12 #2022-02-21|2177.12 #2022-02-22|2149.53 #2022-02-23|2123.43 #2022-02-24|2120.39 #2022-02-25|2179.78 #2022-02-28|2134.11 #2022-03-01|2067.25 #2022-03-02|2107.24 #2022-03-03|2092.17 #2022-03-04|2048.80 #2022-03-07|1966.89 #2022-03-08|1980.84 #2022-03-09|2040.51 #2022-03-10|2048.35 #2022-03-11|2017.29 #2022-03-14|2008.86 #2022-03-15|2022.89 #2022-03-16|2068.66 #2022-03-17|2108.46 #2022-03-18|2125.18 #2022-03-21|2133.56 #2022-03-22|2146.01 #2022-03-23|2130.64 #2022-03-24|2180.77 #2022-03-25|2205.33 #2022-03-28|2198.89 #2022-03-29|2236.10 #2022-03-30|2222.32 #2022-03-31|2197.69 #2022-04-01|2219.06 #2022-04-04|2214.35 #2022-04-05|2195.54 #2022-04-06|2160.55 #2022-04-07|2165.98 #2022-04-08|2160.49 #2022-04-11|2156.69 #2022-04-12|2152.29 #2022-04-13|2190.17 #2022-04-14|2176.29 #2022-04-15|2176.29 #2022-04-18|2165.71 #2022-04-19|2205.69 #2022-04-20|2211.18 #2022-04-21|2205.34 #2022-04-22|2145.24 #2022-04-25|2133.80 #2022-04-26|2081.43 #2022-04-27|2111.57 #2022-04-28|2142.62 #2022-04-29|2096.91 #2022-05-02|2111.71 #2022-05-03|2154.51 #2022-05-04|2244.95 #2022-05-05|2161.41 #2022-05-06|2152.11 #2022-05-09|2102.97 #2022-05-10|2099.24 #2022-05-11|2121.78 #2022-05-12|2116.19 #2022-05-13|2156.12 #2022-05-16|2142.76 #2022-05-17|2205.35 #2022-05-18|2159.32 #2022-05-19|2165.80 #2022-05-20|2172.08 #2022-05-23|2175.34 #2022-05-24|2166.73 #2022-05-25|2188.68 #2022-05-26|2234.71 #2022-05-27|2306.47 #2022-05-30|2306.47 #2022-05-31|2267.88 #2022-06-01|2249.68 #2022-06-02|2308.86 #2022-06-03|2283.29 #2022-06-06|2316.56 #2022-06-07|2346.19 #2022-06-08|2290.97 #2022-06-09|2268.96 #2022-06-10|2191.51 #2022-06-13|2113.05 #2022-06-14|2084.84 #2022-06-15|2076.64 #2022-06-16|1988.03 #2022-06-17|1981.85 #2022-06-20|1981.85 #2022-06-21|2025.70 #2022-06-22|2020.82 #2022-06-23|2013.47 #2022-06-24|2100.21 #2022-06-27|2070.05 #2022-06-28|2045.51 #2022-06-29|2043.78 #2022-06-30|2040.97 #2022-07-01|2046.83 #2022-07-04|2046.83 #2022-07-05|2021.63 #2022-07-06|2015.86 #2022-07-07|2023.22 #2022-07-08|1999.69 #2022-07-11|1996.76 #2022-07-12|1989.89 #2022-07-13|1963.31 #2022-07-14|1930.05 #2022-07-15|1961.72 #2022-07-18|1958.05 #2022-07-19|2019.96 #2022-07-20|2033.94 #2022-07-21|2051.58 #2022-07-22|2047.26 #2022-07-25|2060.04 #2022-07-26|2048.00 #2022-07-27|2074.97 #2022-07-28|2112.35 #2022-07-29|2132.72 #2022-08-01|2119.54 #2022-08-02|2097.73 #2022-08-03|2105.19 #2022-08-04|2139.21 #2022-08-05|2161.29 #2022-08-08|2167.58 #2022-08-09|2130.73 #2022-08-10|2186.81 #2022-08-11|2192.80 #2022-08-12|2237.98 #2022-08-15|2245.74 #2022-08-16|2253.34 #2022-08-17|2218.77 #2022-08-18|2223.50 #2022-08-19|2181.44 #2022-08-22|2144.28 #2022-08-23|2159.93 #2022-08-24|2168.51 #2022-08-25|2209.55 #2022-08-26|2146.58 #2022-08-29|2130.02 #2022-08-30|2089.91 #2022-08-31|2069.05 #2022-09-01|2039.26 #2022-09-02|2018.03 #2022-09-05|2018.03 #2022-09-06|2021.13 #2022-09-07|2081.05 #2022-09-08|2092.86 #2022-09-09|2116.06 #2022-09-12|2156.39 #2022-09-13|2071.09 #2022-09-14|2052.25 #2022-09-15|2010.62 #2022-09-16|1978.66 #2022-09-19|2003.86 #2022-09-20|1970.07 #2022-09-21|1935.63 #2022-09-22|1905.20 #2022-09-23|1877.62 #2022-09-26|1848.68 #2022-09-27|1840.70 #2022-09-28|1878.67 #2022-09-29|1840.27 #2022-09-30|1840.07 #2022-10-03|1890.18 #2022-10-04|1955.78 #2022-10-05|1920.62 #2022-10-06|1886.77 #2022-10-07|1838.04 #2022-10-10|1847.59 #2022-10-11|1826.60 #2022-10-12|1806.01 #2022-10-13|1870.13 #2022-10-14|1834.46 #2022-10-17|1876.12 #2022-10-18|1922.24 #2022-10-19|1909.63 #2022-10-20|1885.99 #2022-10-21|1936.35 #2022-10-24|1943.61 #2022-10-25|1989.77 #2022-10-26|1991.32 #2022-10-27|1979.69 #2022-10-28|1995.59 #2022-10-31|1978.35 #2022-11-01|1982.04 #2022-11-02|1934.16 #2022-11-03|1994.85 #2022-11-04|2084.38 #2022-11-07|2098.52 #2022-11-08|2108.69 #2022-11-09|2071.43 #2022-11-10|2168.10 #2022-11-11|2207.16 #2022-11-14|2213.01 #2022-11-15|2195.42 #2022-11-16|2181.09 #2022-11-17|2170.15 #2022-11-18|2185.89 #2022-11-21|2187.95 #2022-11-22|2256.49 #2022-11-23|2262.16 #2022-11-24|2262.16 #2022-11-25|2259.01 #2022-11-28|2211.71 #2022-11-29|2217.83 #2022-11-30|2270.67 #2022-12-01|2276.20 #2022-12-02|2308.47 #2022-12-05|2271.93 #2022-12-06|2245.59 #2022-12-07|2266.06 #2022-12-08|2275.24 #2022-12-09|2248.73 #2022-12-12|2270.15 #2022-12-13|2302.18 #2022-12-14|2288.99 #2022-12-15|2222.42 #2022-12-16|2219.30 #2022-12-19|2199.35 #2022-12-20|2201.71 #2022-12-21|2226.59 #2022-12-22|2206.76 #2022-12-23|2219.41 #2022-12-26|2219.41 #2022-12-27|2220.05 #2022-12-28|2193.36 #2022-12-29|2218.29 #2022-12-30|2206.18 #2023-01-02|2206.18 #2023-01-03|2204.85 #2023-01-04|2228.47 #2023-01-05|2206.25 #2023-01-06|2273.34 #2023-01-09|2295.39 #2023-01-10|2317.55 #2023-01-11|2330.54 #2023-01-12|2335.35 #2023-01-13|2346.94 #2023-01-16|2346.94 #2023-01-17|2319.90 #2023-01-18|2296.24 #2023-01-19|2271.14 #2023-01-20|2302.34 #2023-01-23|2326.34 #2023-01-24|2336.55 #2023-01-25|2334.09 #2023-01-26|2357.72 #2023-01-27|2357.91 #2023-01-30|2347.08 #2023-01-31|2396.48 #2023-02-01|2402.49 #2023-02-02|2343.72 #2023-02-03|2297.98 #2023-02-06|2284.73 #2023-02-07|2298.56 #2023-02-08|2286.11 #2023-02-09|2197.08 #2023-02-10|2217.75 #2023-02-13|2231.39 #2023-02-14|2209.62 #2023-02-15|2231.82 #2023-02-16|2204.50 #2023-02-17|2193.67 #2023-02-20|2193.67 #2023-02-21|2152.57 #2023-02-22|2164.95 #2023-02-23|2168.93 #2023-02-24|2176.81 #2023-02-27|2193.22 #2023-02-28|2189.07 #2023-03-01|2199.74 #2023-03-02|2224.53 #2023-03-03|2245.57 #2023-03-06|2211.60 #2023-03-07|2178.03 #2023-03-08|2175.05 #2023-03-09|2121.78 #2023-03-10|2084.75 #2023-03-13|2063.47 #2023-03-14|2095.71 #2023-03-15|2029.79 #2023-03-16|2054.40 #2023-03-17|2021.78 #2023-03-20|2057.61 #2023-03-21|2071.33 #2023-03-22|2035.87 #2023-03-23|2003.55 #2023-03-24|2017.24 #2023-03-27|2052.71 #2023-03-28|2077.10 #2023-03-29|2096.93 #2023-03-30|2118.15 #2023-03-31|2159.22 #2023-04-03|2163.75 #2023-04-04|2130.54 #2023-04-05|2128.47 #2023-04-06|2125.47 #2023-04-07|2125.47 #2023-04-10|2144.68 #2023-04-11|2161.53 #2023-04-12|2168.15 #2023-04-13|2180.62 #2023-04-14|2171.80 #2023-04-17|2183.33 #2023-04-18|2185.74 #2023-04-19|2192.93 #2023-04-20|2184.67 #2023-04-21|2172.29 #2023-04-24|2195.07 #2023-04-25|2146.38 #2023-04-26|2123.36 #2023-04-27|2158.71 #2023-04-28|2195.55 #2023-05-01|2197.10 #2023-05-02|2172.41 #2023-05-03|2164.02 #2023-05-04|2152.44 #2023-05-05|2198.57 #2023-05-08|2195.57 #2023-05-09|2111.05 #2023-05-10|2112.83 #2023-05-11|2085.30 #2023-05-12|2084.54 #2023-05-15|2098.99 #2023-05-16|2060.53 #2023-05-17|2076.43 #2023-05-18|2092.09 #2023-05-19|2103.49 #2023-05-22|2087.61 #2023-05-23|2071.45 #2023-05-24|2048.55 #2023-05-25|2039.35 #2023-05-26|2042.31 #2023-05-29|2042.31 #2023-05-30|2037.11 #2023-05-31|2003.48 #2023-06-01|2026.56 #2023-06-02|2109.02 #2023-06-05|2097.98 #2023-06-06|2102.58 #2023-06-07|2135.55 #2023-06-08|2121.55 #2023-06-09|2084.79 #2023-06-12|2084.50 #2023-06-13|2124.75 #2023-06-14|2127.12 #2023-06-15|2149.75 #2023-06-16|2157.17 #2023-06-19|2157.17 #2023-06-20|2124.36 #2023-06-21|2118.49 #2023-06-22|2101.01 #2023-06-23|2084.19 #2023-06-26|2098.64 #2023-06-27|2124.87 #2023-06-28|2126.58 #2023-06-29|2150.28 #2023-06-30|2184.52 #2023-07-03|2185.24 #2023-07-04|2185.24 #2023-07-05|2130.22 #2023-07-06|2118.54 #2023-07-07|2129.08 #2023-07-10|2149.13 #2023-07-11|2154.89 #2023-07-12|2188.72 #2023-07-13|2204.45 #2023-07-14|2189.25 #2023-07-17|2191.74 #2023-07-18|2205.08 #2023-07-19|2211.37 #2023-07-20|2216.39 #2023-07-21|2223.52 #2023-07-24|2214.22 #2023-07-25|2254.02 #2023-07-26|2247.15 #2023-07-27|2240.30 #2023-07-28|2251.24 #2023-07-31|2261.21 #2023-08-01|2243.25 #2023-08-02|2211.98 #2023-08-03|2138.95 #2023-08-04|2147.51 #2023-08-07|2166.04 #2023-08-08|2098.21 #2023-08-09|2101.29 #2023-08-10|2099.55 #2023-08-11|2098.57 #2023-08-14|2106.63 #2023-08-15|2068.42 #2023-08-16|2059.22 #2023-08-17|2052.71 #2023-08-18|2060.34 #2023-08-21|2063.79 #2023-08-22|2070.63 #2023-08-23|2071.38 #2023-08-24|2070.41 #2023-08-25|2078.61 #2023-08-28|2090.59 #2023-08-29|2126.64 #2023-08-30|2140.93 #2023-08-31|2141.04 #2023-09-01|2163.69 #2023-09-04|2163.69 #2023-09-05|2121.64 #2023-09-06|2126.44 #2023-09-07|2108.17 #2023-09-08|2127.14 #2023-09-11|2143.00 #2023-09-12|2137.74 #2023-09-13|2129.28 #2023-09-14|2160.20 #2023-09-15|2142.42 #2023-09-18|2127.09 #2023-09-19|2112.72 #2023-09-20|2096.11 #2023-09-21|2050.24 #2023-09-22|2043.84 #2023-09-25|2059.95 #2023-09-26|2027.84 #2023-09-27|2028.76 #2023-09-28|2043.12 #2023-09-29|2031.43 #2023-10-02|1994.18 #2023-10-03|1996.22 #2023-10-04|2010.32 #2023-10-05|1975.52 #2023-10-06|1976.05 #2023-10-09|1997.73 #2023-10-10|2027.30 #2023-10-11|2034.26 #2023-10-12|2002.04 #2023-10-13|1999.74 #2023-10-16|2018.68 #2023-10-17|2047.21 #2023-10-18|2003.81 #2023-10-19|1981.36 #2023-10-20|1967.31 #2023-10-23|1936.74 #2023-10-24|1958.33 #2023-10-25|1932.14 #2023-10-26|1957.55 #2023-10-27|1950.46 #2023-10-30|1960.08 #2023-10-31|1975.76 #2023-11-01|1975.55 #2023-11-02|2016.16 #2023-11-03|2057.17 #2023-11-06|2043.34 #2023-11-07|1904.94 #2023-11-08|1922.59 #2023-11-09|1940.01 #2023-11-10|1958.11 #2023-11-13|1956.43 #2023-11-14|2011.41 #2023-11-15|2035.76 #2023-11-16|2027.95 #2023-11-17|2021.48 #2023-11-20|2027.24 #2023-11-21|2030.81 #2023-11-22|2026.76 #2023-11-23|2026.76 #2023-11-24|2025.77 #2023-11-27|2010.85 #2023-11-28|2004.77 #2023-11-29|2000.19 #2023-11-30|2021.95 #2023-12-01|2047.07 #2023-12-04|2031.97 #2023-12-05|1990.57 #2023-12-06|1991.84 #2023-12-07|2005.81 #2023-12-08|2013.24 #2023-12-11|2018.56 #2023-12-12|2019.00 #2023-12-13|2055.88 #2023-12-14|2089.03 #2023-12-15|2086.26 #2023-12-18|2087.44 #2023-12-19|2108.84 #2023-12-20|2081.81 #2023-12-21|2107.55 #2023-12-22|2117.42 #2023-12-25|2117.42 #2023-12-26|2137.38 #2023-12-27|2136.84 #2023-12-28|2130.24 #2023-12-29|2115.38 #2024-01-01|2115.38 #2024-01-02|2117.12 #2024-01-03|2085.69 #2024-01-04|2078.82 #2024-01-05|2082.45 #2024-01-08|2096.25 #2024-01-09|2067.20 #2024-01-10|2061.31 #2024-01-11|2050.87 #2024-01-12|2048.89 #2024-01-15|2048.89 #2024-01-16|2029.37 #2024-01-17|2018.14 #2024-01-18|2025.07 #2024-01-19|2033.75 #2024-01-22|2044.86 #2024-01-23|2056.93 #2024-01-24|2019.83 #2024-01-25|2062.23 #2024-01-26|2055.34 #2024-01-29|2056.66 #2024-01-30|2047.75 #2024-01-31|2016.98 #2024-02-01|2046.58 #2024-02-02|2027.89 #2024-02-05|1875.39 #2024-02-06|1888.88 #2024-02-07|1890.30 #2024-02-08|1907.03 #2024-02-09|1911.06 #2024-02-12|1932.10 #2024-02-13|1895.17 #2024-02-14|1887.97 #2024-02-15|1953.43 #2024-02-16|1956.92 #2024-02-19|1956.92 #2024-02-20|1960.67 #2024-02-21|1947.26 #2024-02-22|1977.24 #2024-02-23|1990.98 #2024-02-26|1965.89 #2024-02-27|1965.82 #2024-02-28|1959.97 #2024-02-29|1965.77 #2024-03-01|1972.54 #2024-03-04|1990.79 #2024-03-05|1991.45 #2024-03-06|2003.74 #2024-03-07|2023.03 #2024-03-08|2009.36 #2024-03-11|2048.31 #2024-03-12|2035.22 #2024-03-13|2057.35 #2024-03-14|2034.17 #2024-03-15|2040.50 #2024-03-18|2047.60 #2024-03-19|2034.82 #2024-03-20|2042.79 #2024-03-21|2027.06 #2024-03-22|2028.16 #2024-03-25|2025.14 #2024-03-26|2023.87 #2024-03-27|2074.07 #2024-03-28|2065.41 #2024-03-29|2065.41 #2024-04-01|2071.76 #2024-04-02|2052.27 #2024-04-03|2066.96 #2024-04-04|2038.28 #2024-04-05|2043.63 #2024-04-08|2045.78 #2024-04-09|2065.68 #2024-04-10|2037.40 #2024-04-11|2038.85 #2024-04-12|1996.51 #2024-04-15|1984.06 #2024-04-16|1965.64 #2024-04-17|1967.37 #2024-04-18|1982.05 #2024-04-19|1986.24 #2024-04-22|2000.20 #2024-04-23|2003.94 #2024-04-24|2004.71 #2024-04-25|1990.56 #2024-04-26|2007.80 #2024-04-29|2019.68 #2024-04-30|1994.46 #2024-05-01|1995.19 #2024-05-02|2030.66 #2024-05-03|2042.74 #2024-05-06|2063.65 #2024-05-07|2101.45 #2024-05-08|2101.46 #2024-05-09|2117.74 #2024-05-10|2119.25 #2024-05-13|2111.40 #2024-05-14|2108.02 #2024-05-15|2117.08 #2024-05-16|2138.02 #2024-05-17|2167.85 #2024-05-20|2172.21 #2024-05-21|2162.35 #2024-05-22|2143.70 #2024-05-23|2120.88 #2024-05-24|2139.92 #2024-05-27|2139.92 #2024-05-28|2133.51 #2024-05-29|2099.04 #2024-05-30|2109.89 #2024-05-31|2146.23 #2024-06-03|2142.56 #2024-06-04|2129.36 #2024-06-05|2147.64 #2024-06-06|2143.57 #2024-06-07|2178.16 #2024-06-10|2177.15 #2024-06-11|2176.93 #2024-06-12|2197.89 #2024-06-13|2197.03 #2024-06-14|2143.67 #2024-06-17|2144.77 #2024-06-18|2162.12 #2024-06-19|2162.12 #2024-06-20|2143.51 #2024-06-21|2147.73 #2024-06-24|2160.40 #2024-06-25|2126.87 #2024-06-26|2120.82 #2024-06-27|2116.76 #2024-06-28|2100.32 #2024-07-01|2047.85 #2024-07-02|2072.38 #2024-07-03|2081.63 #2024-07-04|2081.63 #2024-07-05|2071.09 #2024-07-08|2095.96 #2024-07-09|2084.67 #2024-07-10|2090.47 #2024-07-11|2119.28 #2024-07-12|2143.03 #2024-07-15|2134.24 #2024-07-16|2194.27 #2024-07-17|2196.22 #2024-07-18|2174.33 #2024-07-19|2146.76 #2024-07-22|2117.70 #2024-07-23|2143.89 #2024-07-24|2138.55 #2024-07-25|2137.99 #2024-07-26|2163.79 #2024-07-29|2180.60 #2024-07-30|2176.16 #2024-07-31|2184.17 #2024-08-01|2240.41 #2024-08-02|2171.36 #2024-08-05|2126.20 #2024-08-06|2148.98 #2024-08-07|2115.52 #2024-08-08|2144.16 #2024-08-09|2142.73 #2024-08-12|2118.04 #2024-08-13|2138.64 #2024-08-14|2138.05 #2024-08-15|2152.21 #2024-08-16|2153.68 #2024-08-19|2150.27 #2024-08-20|2138.44 #2024-08-21|2164.36 #2024-08-22|2155.03 #2024-08-23|2177.56 #2024-08-26|2187.31 #2024-08-27|2184.08 #2024-08-28|2185.74 #2024-08-29|2196.49 #2024-08-30|2211.94 #2024-09-02|2211.94 #2024-09-03|2169.97 #2024-09-04|2160.12 #2024-09-05|2148.95 #2024-09-06|2120.51 #2024-09-09|2145.68 #2024-09-10|2141.47 #2024-09-11|2153.28 #2024-09-12|2163.94 #2024-09-13|2183.93 #2024-09-16|2205.93 #2024-09-17|2222.26 #2024-09-18|2200.74 #2024-09-19|2218.78 #2024-09-20|2198.36 #2024-09-23|2216.04 #2024-09-24|2248.62 #2024-09-25|2238.06 #2024-09-26|2275.09 #2024-09-27|2280.80 #2024-09-30|2267.60 #2024-10-01|2232.38 #2024-10-02|2224.96 #2024-10-03|2190.30 #2024-10-04|2207.08 #2024-10-07|2302.28 #2024-10-08|2293.77 #2024-10-09|2328.65 #2024-10-10|2332.93 #2024-10-11|2342.79 #2024-10-14|2363.25 #2024-10-15|2368.34 #2024-10-16|2382.92 #2024-10-17|2381.58 #2024-10-18|2387.68 #2024-10-21|2369.39 #2024-10-22|2361.72 #2024-10-23|2352.57 #2024-10-24|2332.37 #2024-10-25|2310.80 #2024-10-28|2317.16 #2024-10-29|2300.87 #2024-10-30|2288.77 #2024-10-31|2268.99 #2024-11-01|2268.41 #2024-11-04|2255.19 #2024-11-05|2266.30 #2024-11-06|2254.92 #2024-11-07|2282.83 #2024-11-08|2277.26 #2024-11-11|2280.40 #2024-11-12|2250.45 #2024-11-13|2255.36 #2024-11-14|2257.72 #2024-11-15|2246.97 #2024-11-18|2284.04 #2024-11-19|2279.55 #2024-11-20|2281.58 #2024-11-21|2298.77 #2024-11-22|2322.02 #2024-11-25|2334.76 #2024-11-26|2321.39 #2024-11-27|2319.77 #2024-11-28|2319.77 #2024-11-29|2327.41 #2024-12-02|2327.08 #2024-12-03|2294.25 #2024-12-04|2268.92 #2024-12-05|2240.43 #2024-12-06|2232.55 #2024-12-09|2227.93 #2024-12-10|2218.85 #2024-12-11|2200.36 #2024-12-12|2194.85 #2024-12-13|2189.32 #2024-12-16|2162.28 #2024-12-17|2150.85 #2024-12-18|2095.28 #2024-12-19|2078.69 #2024-12-20|2085.79 #2024-12-23|2081.90 #2024-12-24|2100.34 #2024-12-25|2100.34 #2024-12-26|2096.77 #2024-12-27|2081.76 #2024-12-30|2060.00 #2024-12-31|2070.62 #2025-01-01|2070.62 #2025-01-02|2029.41 #2025-01-03|2032.08 #2025-01-06|2030.05 #2025-01-07|2042.42 #2025-01-08|2038.00 #2025-01-09|2038.00 #2025-01-10|2053.06 #2025-01-13|2106.07 #2025-01-14|2133.33 #2025-01-15|2140.48 #2025-01-16|2161.77 #2025-01-17|2186.82 #2025-01-20|2186.82 #2025-01-21|2204.27 #2025-01-22|2187.67 #2025-01-23|2218.03 #2025-01-24|2231.28 #2025-01-27|2235.00 #2025-01-28|2227.77 #2025-01-29|2223.89 #2025-01-30|2253.15 #2025-01-31|2246.22 #2025-02-03|2245.15 #2025-02-04|2251.94 #2025-02-05|2239.97 #2025-02-06|2233.43 #2025-02-07|2157.52 #2025-02-10|2158.85 #2025-02-11|2164.70 #2025-02-12|2161.83 #2025-02-13|2190.30 #2025-02-14|2190.08 #2025-02-17|2190.08 #2025-02-18|2205.88 #2025-02-19|2184.89 #2025-02-20|2169.03 #2025-02-21|2144.14 #2025-02-24|2142.00 #2025-02-25|2178.39 #2025-02-26|2158.31 #2025-02-27|2149.64 #2025-02-28|2170.00 #2025-03-03|2121.48 #2025-03-04|2092.76 #2025-03-05|2138.55 #2025-03-06|2136.82 #2025-03-07|2164.33 #2025-03-10|2102.38 #2025-03-11|2072.70 #2025-03-12|2044.71 #2025-03-13|2037.69 #2025-03-14|2050.95 #2025-03-17|2082.21 #2025-03-18|2062.87 #2025-03-19|2064.06 #2025-03-20|2050.37 #2025-03-21|2024.90 #2025-03-24|2038.78 #2025-03-25|2021.57 #2025-03-26|2037.85 #2025-03-27|2035.83 #2025-03-28|2005.24 #2025-03-31|2022.03 #2025-04-01|2013.09 #2025-04-02|2027.39 #2025-04-03|1918.76 #2025-04-04|1797.16 #2025-04-07|1762.33 #2025-04-08|1682.82 #2025-04-09|1841.27 #2025-04-10|1768.31 #2025-04-11|1818.49 #2025-04-14|1839.22 #2025-04-15|1803.21 #2025-04-16|1776.62 #2025-04-17|1795.05 #2025-04-18|1795.05 #2025-04-21|1768.68 #2025-04-22|1820.78 #2025-04-23|1823.70 #2025-04-24|1856.79 #2025-04-25|1846.90 #2025-04-28|1853.25 #2025-04-29|1866.20 #2025-04-30|1869.42 #2025-05-01|1873.51 #2025-05-02|1904.55 #2025-05-05|1873.52 #2025-05-06|1855.64 #2025-05-07|1818.28 #2025-05-08|1849.28 #2025-05-09|1848.35 #2025-05-12|1906.13 #2025-05-13|1894.88 #2025-05-14|1869.78 #2025-05-15|1884.76 #2025-05-16|1916.31 #2025-05-19|1906.78 #2025-05-20|1900.14 #2025-05-21|1858.32 #2025-05-22|1852.22 #2025-05-23|1846.55 #2025-05-26|1846.55 #2025-05-27|1889.02 #2025-05-28|1858.27 #2025-05-29|1871.86 #2025-05-30|1887.98 #2025-06-02|1870.36 #2025-06-03|1900.51 #2025-06-04|1894.13 #2025-06-05|1873.70 #2025-06-06|1896.78 #2025-06-09|1917.22 #2025-06-10|1941.16 #2025-06-11|1938.97 #2025-06-12|1934.22 #2025-06-13|1906.69 #2025-06-16|1914.38 #2025-06-17|1885.11 #2025-06-18|1876.13 #2025-06-19|1876.13 #2025-06-20|1849.79 #2025-06-23|1862.30 #2025-06-24|1902.77 #2025-06-25|1899.79 #2025-06-26|1909.92 #2025-06-27|1910.29 #2025-06-30|1901.04 #2025-07-01|1944.37 #2025-07-02|1982.16 #2025-07-03|1987.62 #2025-07-04|1987.62 #2025-07-07|1964.38 #2025-07-08|1997.93 #2025-07-09|2013.24 #2025-07-10|2017.57 #2025-07-11|1998.37 #2025-07-14|1980.21 #2025-07-15|1952.04 #2025-07-16|1963.30 #2025-07-17|1991.70 #2025-07-18|1995.97 #2025-07-21|1987.45 #2025-07-22|2020.99 #2025-07-23|2031.31 #2025-07-24|1987.62 #2025-07-25|2012.23 #2025-07-28|1986.08 #2025-07-29|1979.72 #2025-07-30|1924.57 #2025-07-31|1909.34 #2025-08-01|1858.40 #2025-08-04|1876.31 #2025-08-05|1905.49 #2025-08-06|1861.76 #2025-08-07|1859.23 #2025-08-08|1854.17 #2025-08-11|1831.98 #2025-08-12|1872.72 #2025-08-13|1922.34 #2025-08-14|1910.09 #2025-08-15|1901.26 #2025-08-18|1890.01 #2025-08-19|1905.74 #2025-08-20|1921.57 #2025-08-21|1926.80 #2025-08-22|1980.54 #2025-08-25|1947.47 #2025-08-26|1943.80 #2025-08-27|1947.29 #2025-08-28|1947.89 #2025-08-29|1948.65 #2025-09-01|1948.65 #2025-09-02|1932.35 #2025-09-03|1913.04 #2025-09-04|1912.89 #2025-09-05|1921.17 #2025-09-08|1918.99 #2025-09-09|1902.28 #2025-09-10|1899.42 #2025-09-11|1944.51 #2025-09-12|1929.78 #2025-09-15|1900.79 #2025-09-16|1882.07 #2025-09-17|1902.13 #2025-09-18|1912.50 #2025-09-19|1894.34 #2025-09-22|1873.05 #2025-09-23|1826.98 #2025-09-24|1813.10 #2025-09-25|1763.99 #2025-09-26|1774.23 #2025-09-29|1784.28 #2025-09-30|1797.51 #2025-10-01|1778.64 #2025-10-02|1796.04 #2025-10-03|1804.10 #2025-10-06|1796.03 #2025-10-07|1789.19 #2025-10-08|1782.74 #2025-10-09|1736.39 #2025-10-10|1693.35 #2025-10-13|1722.10 #2025-10-14|1733.95 #2025-10-15|1723.54 #2025-10-16|1704.36 #2025-10-17|1708.77 #2025-10-20|1716.18 #2025-10-21|1722.28 #2025-10-22|1713.30 #2025-10-23|1734.25 #2025-10-24|1738.79 #2025-10-27|1744.82 #2025-10-28|1730.99 #2025-10-29|1695.40 #2025-10-30|1671.10 #2025-10-31|1675.80 #2025-11-03|1657.64 #2025-11-04|1649.53 #2025-11-05|1649.09 #2025-11-06|1709.88 #2025-11-07|1721.30 #2025-11-10|1721.27 #2025-11-11|1750.36 #2025-11-12|1745.30 #2025-11-13|1764.61 #2025-11-14|1739.01 #2025-11-17|1694.86 #2025-11-18|1692.50 #2025-11-19|1686.50 #2025-11-20|1669.24 #2025-11-21|1724.11 #2025-11-24|1727.49 #2025-11-25|1760.03 #2025-11-26|1768.57 #2025-11-27|1768.57 #2025-11-28|1777.64 #2025-12-01|1769.30 #2025-12-02|1748.98 #2025-12-03|1751.57 #2025-12-04|1740.83 #2025-12-05|1740.97 #2025-12-08|1635.03 #2025-12-09|1615.70 #2025-12-10|1663.39 #2025-12-11|1684.30 #2025-12-12|1670.62 #2025-12-15|1673.65 #2025-12-16|1658.66 #2025-12-17|1683.27 #2025-12-18|1670.98 #2025-12-19|1656.59 #2025-12-22|1680.47 #2025-12-23|1673.58 #2025-12-24|1682.57 #2025-12-25|1682.57 #2025-12-26|1692.75 #2025-12-29|1694.40 #2025-12-30|1695.75 #2025-12-31|1681.98 #2026-01-01|1681.98 #2026-01-02|1706.52 #2026-01-05|1726.50 #2026-01-06|1760.94 #2026-01-07|1760.02 #2026-01-08|1781.33 #2026-01-09|1801.31 #2026-01-12|1812.26 #2026-01-13|1812.61 #2026-01-14|1834.77 #2026-01-15|1833.00 #2026-01-16|1841.93 #2026-01-19|1841.93 #2026-01-20|1785.81 #2026-01-21|1830.01 #2026-01-22|1835.46 #2026-01-23|1825.05 #2026-01-26|1833.97 #2026-01-27|1814.18 #2026-01-28|1800.30 #2026-01-29|1792.40 #2026-01-30|1846.09 #2026-02-02|1852.06 #2026-02-03|1896.44 #2026-02-04|1973.62 #2026-02-05|1934.85 #2026-02-06|1955.49 #2026-02-09|1973.81 #2026-02-10|2014.56 #2026-02-11|2037.14 #2026-02-12|2028.41 #2026-02-13|1994.18 #2026-02-16|1994.18 #2026-02-17|1977.63 #2026-02-18|2000.62 #2026-02-19|1987.96 #2026-02-20|1984.87 #2026-02-23|1995.62 #2026-02-24|1991.66 #2026-02-25|1972.73 #2026-02-26|1959.65 #2026-02-27|1967.48 #2026-03-02|1964.07 #2026-03-03|1938.52 #2026-03-04|1958.84 #2026-03-05|1962.02 #2026-03-06|1933.64 #2026-03-09|1941.65 #2026-03-10|1938.98 #2026-03-11|1935.05 #2026-03-12|2003.84 #2026-03-13|1985.63 #2026-03-16|1989.24 #2026-03-17|1992.02 #2026-03-18|1973.58 #2026-03-19|1980.66 #2026-03-20|1949.79 #2026-03-23|1954.48 #2026-03-24|2011.20 #2026-03-25|2049.35 #2026-03-26|2061.00 #2026-03-27|2065.51 #2026-03-30|2069.28 #2026-03-31|2081.66 #2026-04-01|2066.18 #2026-04-02|2087.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy