Table Data - Nasdaq US Benchmark Specialty Chemicals Net Total Return Index
| Title | Nasdaq US Benchmark Specialty Chemicals Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB55201020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB55201020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1150.34 |
| 2012-12-04 | 1155.88 |
| 2012-12-05 | 1155.50 |
| 2012-12-06 | 1166.35 |
| 2012-12-07 | 1168.32 |
| 2012-12-10 | 1176.97 |
| 2012-12-11 | 1185.93 |
| 2012-12-12 | 1178.81 |
| 2012-12-13 | 1169.99 |
| 2012-12-14 | 1179.84 |
| 2012-12-17 | 1188.86 |
| 2012-12-18 | 1202.98 |
| 2012-12-19 | 1197.62 |
| 2012-12-20 | 1208.13 |
| 2012-12-21 | 1198.69 |
| 2012-12-24 | 1205.29 |
| 2012-12-25 | . |
| 2012-12-26 | 1205.24 |
| 2012-12-27 | 1201.84 |
| 2012-12-28 | 1188.99 |
| 2012-12-31 | 1209.99 |
| 2013-01-01 | . |
| 2013-01-02 | 1242.80 |
| 2013-01-03 | 1236.88 |
| 2013-01-04 | 1251.45 |
| 2013-01-07 | 1248.11 |
| 2013-01-08 | 1244.38 |
| 2013-01-09 | 1258.08 |
| 2013-01-10 | 1263.76 |
| 2013-01-11 | 1262.44 |
| 2013-01-14 | 1263.02 |
| 2013-01-15 | 1262.74 |
| 2013-01-16 | 1255.64 |
| 2013-01-17 | 1267.25 |
| 2013-01-18 | 1274.04 |
| 2013-01-21 | . |
| 2013-01-22 | 1282.40 |
| 2013-01-23 | 1279.32 |
| 2013-01-24 | 1283.53 |
| 2013-01-25 | 1296.61 |
| 2013-01-28 | 1282.53 |
| 2013-01-29 | 1281.34 |
| 2013-01-30 | 1273.71 |
| 2013-01-31 | 1267.80 |
| 2013-02-01 | 1284.54 |
| 2013-02-04 | 1270.86 |
| 2013-02-05 | 1277.58 |
| 2013-02-06 | 1276.09 |
| 2013-02-07 | 1269.90 |
| 2013-02-08 | 1281.96 |
| 2013-02-11 | 1276.50 |
| 2013-02-12 | 1271.70 |
| 2013-02-13 | 1283.42 |
| 2013-02-14 | 1284.01 |
| 2013-02-15 | 1285.21 |
| 2013-02-18 | . |
| 2013-02-19 | 1284.95 |
| 2013-02-20 | 1246.78 |
| 2013-02-21 | 1232.22 |
| 2013-02-22 | 1245.06 |
| 2013-02-25 | 1216.17 |
| 2013-02-26 | 1233.46 |
| 2013-02-27 | 1258.01 |
| 2013-02-28 | 1259.98 |
| 2013-03-01 | 1261.03 |
| 2013-03-04 | 1266.28 |
| 2013-03-05 | 1271.76 |
| 2013-03-06 | 1277.38 |
| 2013-03-07 | 1282.46 |
| 2013-03-08 | 1296.04 |
| 2013-03-11 | 1305.60 |
| 2013-03-12 | 1309.06 |
| 2013-03-13 | 1311.96 |
| 2013-03-14 | 1318.90 |
| 2013-03-15 | 1314.27 |
| 2013-03-18 | 1304.92 |
| 2013-03-19 | 1299.24 |
| 2013-03-20 | 1305.87 |
| 2013-03-21 | 1285.68 |
| 2013-03-22 | 1281.63 |
| 2013-03-25 | 1274.05 |
| 2013-03-26 | 1272.54 |
| 2013-03-27 | 1265.31 |
| 2013-03-28 | 1276.88 |
| 2013-03-29 | . |
| 2013-04-01 | 1265.96 |
| 2013-04-02 | 1260.22 |
| 2013-04-03 | 1250.90 |
| 2013-04-04 | 1258.54 |
| 2013-04-05 | 1250.32 |
| 2013-04-08 | 1256.05 |
| 2013-04-09 | 1262.56 |
| 2013-04-10 | 1277.12 |
| 2013-04-11 | 1286.23 |
| 2013-04-12 | 1277.84 |
| 2013-04-15 | 1236.61 |
| 2013-04-16 | 1261.26 |
| 2013-04-17 | 1247.39 |
| 2013-04-18 | 1254.21 |
| 2013-04-19 | 1269.17 |
| 2013-04-22 | 1277.38 |
| 2013-04-23 | 1290.79 |
| 2013-04-24 | 1302.82 |
| 2013-04-25 | 1313.85 |
| 2013-04-26 | 1297.01 |
| 2013-04-29 | 1310.07 |
| 2013-04-30 | 1315.60 |
| 2013-05-01 | 1289.22 |
| 2013-05-02 | 1303.53 |
| 2013-05-03 | 1324.41 |
| 2013-05-06 | 1327.50 |
| 2013-05-07 | 1343.52 |
| 2013-05-08 | 1357.73 |
| 2013-05-09 | 1352.61 |
| 2013-05-10 | 1355.07 |
| 2013-05-13 | 1340.95 |
| 2013-05-14 | 1361.64 |
| 2013-05-15 | 1369.05 |
| 2013-05-16 | 1360.78 |
| 2013-05-17 | 1376.53 |
| 2013-05-20 | 1371.81 |
| 2013-05-21 | 1374.01 |
| 2013-05-22 | 1360.47 |
| 2013-05-23 | 1362.73 |
| 2013-05-24 | 1360.61 |
| 2013-05-27 | . |
| 2013-05-28 | 1374.81 |
| 2013-05-29 | 1370.51 |
| 2013-05-30 | 1372.80 |
| 2013-05-31 | 1356.72 |
| 2013-06-03 | 1358.07 |
| 2013-06-04 | 1358.47 |
| 2013-06-05 | 1332.56 |
| 2013-06-06 | 1339.78 |
| 2013-06-07 | 1354.12 |
| 2013-06-10 | 1353.04 |
| 2013-06-11 | 1332.79 |
| 2013-06-12 | 1324.32 |
| 2013-06-13 | 1345.87 |
| 2013-06-14 | 1335.43 |
| 2013-06-17 | 1349.45 |
| 2013-06-18 | 1361.48 |
| 2013-06-19 | 1346.68 |
| 2013-06-20 | 1315.20 |
| 2013-06-21 | 1311.41 |
| 2013-06-24 | 1292.74 |
| 2013-06-25 | 1302.19 |
| 2013-06-26 | 1310.08 |
| 2013-06-27 | 1311.17 |
| 2013-06-28 | 1297.66 |
| 2013-07-01 | 1312.56 |
| 2013-07-02 | 1309.96 |
| 2013-07-03 | 1311.46 |
| 2013-07-04 | . |
| 2013-07-05 | 1326.29 |
| 2013-07-08 | 1333.91 |
| 2013-07-09 | 1356.40 |
| 2013-07-10 | 1354.66 |
| 2013-07-11 | 1372.20 |
| 2013-07-12 | 1368.24 |
| 2013-07-15 | 1368.22 |
| 2013-07-16 | 1353.41 |
| 2013-07-17 | 1362.93 |
| 2013-07-18 | 1370.01 |
| 2013-07-19 | 1370.40 |
| 2013-07-22 | 1373.31 |
| 2013-07-23 | 1372.57 |
| 2013-07-24 | 1359.25 |
| 2013-07-25 | 1362.99 |
| 2013-07-26 | 1351.41 |
| 2013-07-29 | 1368.99 |
| 2013-07-30 | 1353.19 |
| 2013-07-31 | 1344.10 |
| 2013-08-01 | 1363.81 |
| 2013-08-02 | 1356.77 |
| 2013-08-05 | 1353.77 |
| 2013-08-06 | 1349.11 |
| 2013-08-07 | 1345.53 |
| 2013-08-08 | 1361.78 |
| 2013-08-09 | 1357.73 |
| 2013-08-12 | 1362.46 |
| 2013-08-13 | 1370.09 |
| 2013-08-14 | 1362.68 |
| 2013-08-15 | 1346.82 |
| 2013-08-16 | 1339.71 |
| 2013-08-19 | 1327.32 |
| 2013-08-20 | 1335.17 |
| 2013-08-21 | 1330.57 |
| 2013-08-22 | 1344.22 |
| 2013-08-23 | 1349.83 |
| 2013-08-26 | 1352.68 |
| 2013-08-27 | 1328.06 |
| 2013-08-28 | 1324.14 |
| 2013-08-29 | 1330.88 |
| 2013-08-30 | 1325.11 |
| 2013-09-02 | . |
| 2013-09-03 | 1331.00 |
| 2013-09-04 | 1344.70 |
| 2013-09-05 | 1346.50 |
| 2013-09-06 | 1344.33 |
| 2013-09-09 | 1364.81 |
| 2013-09-10 | 1384.29 |
| 2013-09-11 | 1389.77 |
| 2013-09-12 | 1380.61 |
| 2013-09-13 | 1388.30 |
| 2013-09-16 | 1403.20 |
| 2013-09-17 | 1401.94 |
| 2013-09-18 | 1421.95 |
| 2013-09-19 | 1421.48 |
| 2013-09-20 | 1412.35 |
| 2013-09-23 | 1405.91 |
| 2013-09-24 | 1406.47 |
| 2013-09-25 | 1411.47 |
| 2013-09-26 | 1420.59 |
| 2013-09-27 | 1409.70 |
| 2013-09-30 | 1416.08 |
| 2013-10-01 | 1423.07 |
| 2013-10-02 | 1426.75 |
| 2013-10-03 | 1414.76 |
| 2013-10-04 | 1438.28 |
| 2013-10-07 | 1418.35 |
| 2013-10-08 | 1396.21 |
| 2013-10-09 | 1397.57 |
| 2013-10-10 | 1417.69 |
| 2013-10-11 | 1426.21 |
| 2013-10-14 | 1429.45 |
| 2013-10-15 | 1422.42 |
| 2013-10-16 | 1437.60 |
| 2013-10-17 | 1462.58 |
| 2013-10-18 | 1473.79 |
| 2013-10-21 | 1470.16 |
| 2013-10-22 | 1484.04 |
| 2013-10-23 | 1479.41 |
| 2013-10-24 | 1484.37 |
| 2013-10-25 | 1489.46 |
| 2013-10-28 | 1487.80 |
| 2013-10-29 | 1503.01 |
| 2013-10-30 | 1490.30 |
| 2013-10-31 | 1488.24 |
| 2013-11-01 | 1486.72 |
| 2013-11-04 | 1497.22 |
| 2013-11-05 | 1478.43 |
| 2013-11-06 | 1487.87 |
| 2013-11-07 | 1471.24 |
| 2013-11-08 | 1498.16 |
| 2013-11-11 | 1497.58 |
| 2013-11-12 | 1499.46 |
| 2013-11-13 | 1509.49 |
| 2013-11-14 | 1517.04 |
| 2013-11-15 | 1523.30 |
| 2013-11-18 | 1512.72 |
| 2013-11-19 | 1506.53 |
| 2013-11-20 | 1499.62 |
| 2013-11-21 | 1509.22 |
| 2013-11-22 | 1518.07 |
| 2013-11-25 | 1511.77 |
| 2013-11-26 | 1517.80 |
| 2013-11-27 | 1518.85 |
| 2013-11-28 | . |
| 2013-11-29 | 1521.15 |
| 2013-12-02 | 1518.71 |
| 2013-12-03 | 1501.38 |
| 2013-12-04 | 1518.09 |
| 2013-12-05 | 1511.90 |
| 2013-12-06 | 1536.71 |
| 2013-12-09 | 1533.34 |
| 2013-12-10 | 1525.26 |
| 2013-12-11 | 1500.38 |
| 2013-12-12 | 1497.01 |
| 2013-12-13 | 1497.42 |
| 2013-12-16 | 1498.47 |
| 2013-12-17 | 1504.23 |
| 2013-12-18 | 1514.71 |
| 2013-12-19 | 1506.80 |
| 2013-12-20 | 1522.88 |
| 2013-12-23 | 1527.03 |
| 2013-12-24 | 1540.00 |
| 2013-12-25 | . |
| 2013-12-26 | 1543.86 |
| 2013-12-27 | 1545.36 |
| 2013-12-30 | 1545.48 |
| 2013-12-31 | 1550.49 |
| 2014-01-01 | . |
| 2014-01-02 | 1538.23 |
| 2014-01-03 | 1538.88 |
| 2014-01-06 | 1525.58 |
| 2014-01-07 | 1533.51 |
| 2014-01-08 | 1543.21 |
| 2014-01-09 | 1548.61 |
| 2014-01-10 | 1560.72 |
| 2014-01-13 | 1538.75 |
| 2014-01-14 | 1563.21 |
| 2014-01-15 | 1571.44 |
| 2014-01-16 | 1567.44 |
| 2014-01-17 | 1561.47 |
| 2014-01-20 | . |
| 2014-01-21 | 1562.55 |
| 2014-01-22 | 1555.19 |
| 2014-01-23 | 1537.79 |
| 2014-01-24 | 1494.08 |
| 2014-01-27 | 1489.30 |
| 2014-01-28 | 1497.83 |
| 2014-01-29 | 1493.47 |
| 2014-01-30 | 1505.36 |
| 2014-01-31 | 1495.69 |
| 2014-02-03 | 1457.68 |
| 2014-02-04 | 1464.59 |
| 2014-02-05 | 1467.45 |
| 2014-02-06 | 1485.77 |
| 2014-02-07 | 1500.63 |
| 2014-02-10 | 1507.34 |
| 2014-02-11 | 1520.41 |
| 2014-02-12 | 1521.67 |
| 2014-02-13 | 1536.17 |
| 2014-02-14 | 1546.83 |
| 2014-02-17 | . |
| 2014-02-18 | 1541.08 |
| 2014-02-19 | 1536.70 |
| 2014-02-20 | 1546.21 |
| 2014-02-21 | 1545.56 |
| 2014-02-24 | 1543.58 |
| 2014-02-25 | 1555.75 |
| 2014-02-26 | 1573.38 |
| 2014-02-27 | 1585.42 |
| 2014-02-28 | 1597.42 |
| 2014-03-03 | 1596.58 |
| 2014-03-04 | 1622.13 |
| 2014-03-05 | 1622.59 |
| 2014-03-06 | 1629.28 |
| 2014-03-07 | 1629.00 |
| 2014-03-10 | 1637.66 |
| 2014-03-11 | 1622.48 |
| 2014-03-12 | 1615.64 |
| 2014-03-13 | 1598.16 |
| 2014-03-14 | 1597.79 |
| 2014-03-17 | 1609.32 |
| 2014-03-18 | 1622.18 |
| 2014-03-19 | 1609.92 |
| 2014-03-20 | 1613.82 |
| 2014-03-21 | 1619.16 |
| 2014-03-24 | 1605.29 |
| 2014-03-25 | 1605.36 |
| 2014-03-26 | 1582.57 |
| 2014-03-27 | 1582.74 |
| 2014-03-28 | 1589.15 |
| 2014-03-31 | 1613.31 |
| 2014-04-01 | 1633.40 |
| 2014-04-02 | 1635.57 |
| 2014-04-03 | 1633.35 |
| 2014-04-04 | 1611.93 |
| 2014-04-07 | 1581.01 |
| 2014-04-08 | 1586.86 |
| 2014-04-09 | 1608.43 |
| 2014-04-10 | 1571.00 |
| 2014-04-11 | 1549.76 |
| 2014-04-14 | 1559.58 |
| 2014-04-15 | 1568.87 |
| 2014-04-16 | 1593.56 |
| 2014-04-17 | 1607.12 |
| 2014-04-18 | . |
| 2014-04-21 | 1608.32 |
| 2014-04-22 | 1612.16 |
| 2014-04-23 | 1601.55 |
| 2014-04-24 | 1590.06 |
| 2014-04-25 | 1579.91 |
| 2014-04-28 | 1574.38 |
| 2014-04-29 | 1584.01 |
| 2014-04-30 | 1588.97 |
| 2014-05-01 | 1586.95 |
| 2014-05-02 | 1591.66 |
| 2014-05-05 | 1596.76 |
| 2014-05-06 | 1587.07 |
| 2014-05-07 | 1597.21 |
| 2014-05-08 | 1585.38 |
| 2014-05-09 | 1581.78 |
| 2014-05-12 | 1604.22 |
| 2014-05-13 | 1602.15 |
| 2014-05-14 | 1598.73 |
| 2014-05-15 | 1578.42 |
| 2014-05-16 | 1585.26 |
| 2014-05-19 | 1598.32 |
| 2014-05-20 | 1589.20 |
| 2014-05-21 | 1599.27 |
| 2014-05-22 | 1600.43 |
| 2014-05-23 | 1612.71 |
| 2014-05-26 | . |
| 2014-05-27 | 1616.41 |
| 2014-05-28 | 1615.86 |
| 2014-05-29 | 1625.47 |
| 2014-05-30 | 1627.23 |
| 2014-06-02 | 1629.60 |
| 2014-06-03 | 1623.85 |
| 2014-06-04 | 1633.23 |
| 2014-06-05 | 1640.43 |
| 2014-06-06 | 1648.99 |
| 2014-06-09 | 1649.32 |
| 2014-06-10 | 1648.95 |
| 2014-06-11 | 1640.76 |
| 2014-06-12 | 1629.10 |
| 2014-06-13 | 1632.89 |
| 2014-06-16 | 1634.29 |
| 2014-06-17 | 1640.19 |
| 2014-06-18 | 1645.11 |
| 2014-06-19 | 1648.30 |
| 2014-06-20 | 1656.27 |
| 2014-06-23 | 1650.91 |
| 2014-06-24 | 1634.54 |
| 2014-06-25 | 1642.69 |
| 2014-06-26 | 1636.76 |
| 2014-06-27 | 1645.59 |
| 2014-06-30 | 1660.17 |
| 2014-07-01 | 1667.08 |
| 2014-07-02 | 1660.00 |
| 2014-07-03 | 1668.40 |
| 2014-07-04 | . |
| 2014-07-07 | 1654.60 |
| 2014-07-08 | 1648.97 |
| 2014-07-09 | 1649.74 |
| 2014-07-10 | 1636.30 |
| 2014-07-11 | 1636.02 |
| 2014-07-14 | 1640.04 |
| 2014-07-15 | 1640.69 |
| 2014-07-16 | 1644.21 |
| 2014-07-17 | 1638.75 |
| 2014-07-18 | 1652.45 |
| 2014-07-21 | 1642.31 |
| 2014-07-22 | 1649.70 |
| 2014-07-23 | 1647.69 |
| 2014-07-24 | 1648.58 |
| 2014-07-25 | 1646.01 |
| 2014-07-28 | 1651.24 |
| 2014-07-29 | 1637.01 |
| 2014-07-30 | 1630.60 |
| 2014-07-31 | 1591.59 |
| 2014-08-01 | 1591.95 |
| 2014-08-04 | 1607.89 |
| 2014-08-05 | 1591.61 |
| 2014-08-06 | 1597.58 |
| 2014-08-07 | 1581.00 |
| 2014-08-08 | 1595.93 |
| 2014-08-11 | 1598.63 |
| 2014-08-12 | 1601.40 |
| 2014-08-13 | 1611.98 |
| 2014-08-14 | 1617.76 |
| 2014-08-15 | 1623.10 |
| 2014-08-18 | 1640.41 |
| 2014-08-19 | 1647.00 |
| 2014-08-20 | 1644.75 |
| 2014-08-21 | 1648.25 |
| 2014-08-22 | 1643.16 |
| 2014-08-25 | 1651.76 |
| 2014-08-26 | 1654.40 |
| 2014-08-27 | 1651.42 |
| 2014-08-28 | 1654.62 |
| 2014-08-29 | 1657.48 |
| 2014-09-01 | . |
| 2014-09-02 | 1657.95 |
| 2014-09-03 | 1652.83 |
| 2014-09-04 | 1648.22 |
| 2014-09-05 | 1652.36 |
| 2014-09-08 | 1652.05 |
| 2014-09-09 | 1630.07 |
| 2014-09-10 | 1635.83 |
| 2014-09-11 | 1635.16 |
| 2014-09-12 | 1628.73 |
| 2014-09-15 | 1629.56 |
| 2014-09-16 | 1638.17 |
| 2014-09-17 | 1640.93 |
| 2014-09-18 | 1648.85 |
| 2014-09-19 | 1641.10 |
| 2014-09-22 | 1661.99 |
| 2014-09-23 | 1656.91 |
| 2014-09-24 | 1666.32 |
| 2014-09-25 | 1638.18 |
| 2014-09-26 | 1650.80 |
| 2014-09-29 | 1647.07 |
| 2014-09-30 | 1625.07 |
| 2014-10-01 | 1589.29 |
| 2014-10-02 | 1596.30 |
| 2014-10-03 | 1601.13 |
| 2014-10-06 | 1596.77 |
| 2014-10-07 | 1575.82 |
| 2014-10-08 | 1591.50 |
| 2014-10-09 | 1554.66 |
| 2014-10-10 | 1532.48 |
| 2014-10-13 | 1500.45 |
| 2014-10-14 | 1509.25 |
| 2014-10-15 | 1517.97 |
| 2014-10-16 | 1525.70 |
| 2014-10-17 | 1539.66 |
| 2014-10-20 | 1565.01 |
| 2014-10-21 | 1599.58 |
| 2014-10-22 | 1587.76 |
| 2014-10-23 | 1594.35 |
| 2014-10-24 | 1606.15 |
| 2014-10-27 | 1580.89 |
| 2014-10-28 | 1605.86 |
| 2014-10-29 | 1585.62 |
| 2014-10-30 | 1595.86 |
| 2014-10-31 | 1631.70 |
| 2014-11-03 | 1616.51 |
| 2014-11-04 | 1602.30 |
| 2014-11-05 | 1625.37 |
| 2014-11-06 | 1640.31 |
| 2014-11-07 | 1641.88 |
| 2014-11-10 | 1647.97 |
| 2014-11-11 | 1655.62 |
| 2014-11-12 | 1657.99 |
| 2014-11-13 | 1657.04 |
| 2014-11-14 | 1647.63 |
| 2014-11-17 | 1649.51 |
| 2014-11-18 | 1666.59 |
| 2014-11-19 | 1669.55 |
| 2014-11-20 | 1675.94 |
| 2014-11-21 | 1686.27 |
| 2014-11-24 | 1683.13 |
| 2014-11-25 | 1676.24 |
| 2014-11-26 | 1679.25 |
| 2014-11-27 | . |
| 2014-11-28 | 1659.53 |
| 2014-12-01 | 1639.26 |
| 2014-12-02 | 1652.94 |
| 2014-12-03 | 1680.32 |
| 2014-12-04 | 1682.05 |
| 2014-12-05 | 1682.31 |
| 2014-12-08 | 1655.90 |
| 2014-12-09 | 1666.40 |
| 2014-12-10 | 1636.71 |
| 2014-12-11 | 1641.01 |
| 2014-12-12 | 1615.11 |
| 2014-12-15 | 1607.67 |
| 2014-12-16 | 1604.25 |
| 2014-12-17 | 1641.74 |
| 2014-12-18 | 1664.90 |
| 2014-12-19 | 1679.93 |
| 2014-12-22 | 1688.76 |
| 2014-12-23 | 1705.95 |
| 2014-12-24 | 1703.06 |
| 2014-12-25 | . |
| 2014-12-26 | 1706.94 |
| 2014-12-29 | 1706.27 |
| 2014-12-30 | 1698.43 |
| 2014-12-31 | 1686.34 |
| 2015-01-01 | . |
| 2015-01-02 | 1683.69 |
| 2015-01-05 | 1652.07 |
| 2015-01-06 | 1640.73 |
| 2015-01-07 | 1648.30 |
| 2015-01-08 | 1682.23 |
| 2015-01-09 | 1669.79 |
| 2015-01-12 | 1666.90 |
| 2015-01-13 | 1671.80 |
| 2015-01-14 | 1662.87 |
| 2015-01-15 | 1651.56 |
| 2015-01-16 | 1676.15 |
| 2015-01-19 | . |
| 2015-01-20 | 1677.47 |
| 2015-01-21 | 1682.02 |
| 2015-01-22 | 1711.16 |
| 2015-01-23 | 1686.11 |
| 2015-01-26 | 1694.12 |
| 2015-01-27 | 1690.02 |
| 2015-01-28 | 1661.36 |
| 2015-01-29 | 1675.84 |
| 2015-01-30 | 1673.38 |
| 2015-02-02 | 1677.76 |
| 2015-02-03 | 1708.61 |
| 2015-02-04 | 1698.97 |
| 2015-02-05 | 1732.23 |
| 2015-02-06 | 1734.06 |
| 2015-02-09 | 1725.56 |
| 2015-02-10 | 1734.11 |
| 2015-02-11 | 1739.59 |
| 2015-02-12 | 1769.21 |
| 2015-02-13 | 1784.40 |
| 2015-02-16 | . |
| 2015-02-17 | 1784.23 |
| 2015-02-18 | 1784.89 |
| 2015-02-19 | 1791.74 |
| 2015-02-20 | 1801.76 |
| 2015-02-23 | 1803.19 |
| 2015-02-24 | 1808.11 |
| 2015-02-25 | 1811.52 |
| 2015-02-26 | 1810.75 |
| 2015-02-27 | 1803.75 |
| 2015-03-02 | 1820.15 |
| 2015-03-03 | 1807.74 |
| 2015-03-04 | 1800.16 |
| 2015-03-05 | 1793.93 |
| 2015-03-06 | 1768.37 |
| 2015-03-09 | 1779.21 |
| 2015-03-10 | 1748.10 |
| 2015-03-11 | 1742.05 |
| 2015-03-12 | 1760.49 |
| 2015-03-13 | 1745.82 |
| 2015-03-16 | 1754.35 |
| 2015-03-17 | 1742.56 |
| 2015-03-18 | 1757.54 |
| 2015-03-19 | 1743.73 |
| 2015-03-20 | 1756.43 |
| 2015-03-23 | 1751.59 |
| 2015-03-24 | 1747.68 |
| 2015-03-25 | 1732.87 |
| 2015-03-26 | 1736.05 |
| 2015-03-27 | 1736.13 |
| 2015-03-30 | 1756.46 |
| 2015-03-31 | 1746.64 |
| 2015-04-01 | 1739.11 |
| 2015-04-02 | 1737.18 |
| 2015-04-03 | . |
| 2015-04-06 | 1752.76 |
| 2015-04-07 | 1752.74 |
| 2015-04-08 | 1761.14 |
| 2015-04-09 | 1771.94 |
| 2015-04-10 | 1777.67 |
| 2015-04-13 | 1772.70 |
| 2015-04-14 | 1771.53 |
| 2015-04-15 | 1779.88 |
| 2015-04-16 | 1776.80 |
| 2015-04-17 | 1759.88 |
| 2015-04-20 | 1768.90 |
| 2015-04-21 | 1763.06 |
| 2015-04-22 | 1762.96 |
| 2015-04-23 | 1766.48 |
| 2015-04-24 | 1763.86 |
| 2015-04-27 | 1755.49 |
| 2015-04-28 | 1752.14 |
| 2015-04-29 | 1757.69 |
| 2015-04-30 | 1739.65 |
| 2015-05-01 | 1766.71 |
| 2015-05-04 | 1765.61 |
| 2015-05-05 | 1743.95 |
| 2015-05-06 | 1755.10 |
| 2015-05-07 | 1767.40 |
| 2015-05-08 | 1791.33 |
| 2015-05-11 | 1783.12 |
| 2015-05-12 | 1759.47 |
| 2015-05-13 | 1770.13 |
| 2015-05-14 | 1791.49 |
| 2015-05-15 | 1803.53 |
| 2015-05-18 | 1804.53 |
| 2015-05-19 | 1804.25 |
| 2015-05-20 | 1806.55 |
| 2015-05-21 | 1815.52 |
| 2015-05-22 | 1812.43 |
| 2015-05-25 | . |
| 2015-05-26 | 1792.41 |
| 2015-05-27 | 1806.65 |
| 2015-05-28 | 1806.93 |
| 2015-05-29 | 1796.65 |
| 2015-06-01 | 1799.41 |
| 2015-06-02 | 1802.13 |
| 2015-06-03 | 1814.77 |
| 2015-06-04 | 1791.79 |
| 2015-06-05 | 1792.26 |
| 2015-06-08 | 1783.36 |
| 2015-06-09 | 1785.47 |
| 2015-06-10 | 1809.30 |
| 2015-06-11 | 1815.00 |
| 2015-06-12 | 1802.50 |
| 2015-06-15 | 1789.92 |
| 2015-06-16 | 1802.90 |
| 2015-06-17 | 1806.56 |
| 2015-06-18 | 1826.52 |
| 2015-06-19 | 1818.90 |
| 2015-06-22 | 1829.98 |
| 2015-06-23 | 1826.85 |
| 2015-06-24 | 1811.67 |
| 2015-06-25 | 1816.48 |
| 2015-06-26 | 1818.27 |
| 2015-06-29 | 1770.46 |
| 2015-06-30 | 1775.78 |
| 2015-07-01 | 1782.31 |
| 2015-07-02 | 1775.59 |
| 2015-07-03 | . |
| 2015-07-06 | 1761.49 |
| 2015-07-07 | 1756.16 |
| 2015-07-08 | 1722.89 |
| 2015-07-09 | 1722.25 |
| 2015-07-10 | 1751.16 |
| 2015-07-13 | 1772.19 |
| 2015-07-14 | 1785.94 |
| 2015-07-15 | 1776.35 |
| 2015-07-16 | 1761.56 |
| 2015-07-17 | 1757.54 |
| 2015-07-20 | 1740.60 |
| 2015-07-21 | 1725.80 |
| 2015-07-22 | 1716.15 |
| 2015-07-23 | 1702.47 |
| 2015-07-24 | 1669.49 |
| 2015-07-27 | 1650.73 |
| 2015-07-28 | 1695.58 |
| 2015-07-29 | 1718.17 |
| 2015-07-30 | 1719.14 |
| 2015-07-31 | 1721.30 |
| 2015-08-03 | 1713.28 |
| 2015-08-04 | 1720.76 |
| 2015-08-05 | 1733.41 |
| 2015-08-06 | 1729.47 |
| 2015-08-07 | 1703.17 |
| 2015-08-10 | 1739.42 |
| 2015-08-11 | 1705.48 |
| 2015-08-12 | 1706.67 |
| 2015-08-13 | 1702.88 |
| 2015-08-14 | 1717.12 |
| 2015-08-17 | 1725.68 |
| 2015-08-18 | 1717.97 |
| 2015-08-19 | 1691.92 |
| 2015-08-20 | 1655.40 |
| 2015-08-21 | 1615.75 |
| 2015-08-24 | 1545.48 |
| 2015-08-25 | 1523.57 |
| 2015-08-26 | 1554.06 |
| 2015-08-27 | 1602.41 |
| 2015-08-28 | 1609.13 |
| 2015-08-31 | 1599.41 |
| 2015-09-01 | 1543.78 |
| 2015-09-02 | 1568.71 |
| 2015-09-03 | 1580.66 |
| 2015-09-04 | 1557.07 |
| 2015-09-07 | . |
| 2015-09-08 | 1590.82 |
| 2015-09-09 | 1587.26 |
| 2015-09-10 | 1584.52 |
| 2015-09-11 | 1582.48 |
| 2015-09-14 | 1559.91 |
| 2015-09-15 | 1574.64 |
| 2015-09-16 | 1595.37 |
| 2015-09-17 | 1588.96 |
| 2015-09-18 | 1563.59 |
| 2015-09-21 | 1566.46 |
| 2015-09-22 | 1532.27 |
| 2015-09-23 | 1508.84 |
| 2015-09-24 | 1503.49 |
| 2015-09-25 | 1500.14 |
| 2015-09-28 | 1438.63 |
| 2015-09-29 | 1446.58 |
| 2015-09-30 | 1469.84 |
| 2015-10-01 | 1489.23 |
| 2015-10-02 | 1524.90 |
| 2015-10-05 | 1556.79 |
| 2015-10-06 | 1556.87 |
| 2015-10-07 | 1578.99 |
| 2015-10-08 | 1603.82 |
| 2015-10-09 | 1605.01 |
| 2015-10-12 | 1603.85 |
| 2015-10-13 | 1597.84 |
| 2015-10-14 | 1613.07 |
| 2015-10-15 | 1624.59 |
| 2015-10-16 | 1636.55 |
| 2015-10-19 | 1625.55 |
| 2015-10-20 | 1627.97 |
| 2015-10-21 | 1606.81 |
| 2015-10-22 | 1639.89 |
| 2015-10-23 | 1646.97 |
| 2015-10-26 | 1641.89 |
| 2015-10-27 | 1620.05 |
| 2015-10-28 | 1647.95 |
| 2015-10-29 | 1655.08 |
| 2015-10-30 | 1651.67 |
| 2015-11-02 | 1656.90 |
| 2015-11-03 | 1676.25 |
| 2015-11-04 | 1655.31 |
| 2015-11-05 | 1641.57 |
| 2015-11-06 | 1641.80 |
| 2015-11-09 | 1627.48 |
| 2015-11-10 | 1617.97 |
| 2015-11-11 | 1622.38 |
| 2015-11-12 | 1585.52 |
| 2015-11-13 | 1601.17 |
| 2015-11-16 | 1619.03 |
| 2015-11-17 | 1616.90 |
| 2015-11-18 | 1651.09 |
| 2015-11-19 | 1647.16 |
| 2015-11-20 | 1646.36 |
| 2015-11-23 | 1656.56 |
| 2015-11-24 | 1667.75 |
| 2015-11-25 | 1669.54 |
| 2015-11-26 | . |
| 2015-11-27 | 1667.13 |
| 2015-11-30 | 1672.65 |
| 2015-12-01 | 1679.06 |
| 2015-12-02 | 1657.37 |
| 2015-12-03 | 1648.85 |
| 2015-12-04 | 1662.61 |
| 2015-12-07 | 1646.68 |
| 2015-12-08 | 1613.00 |
| 2015-12-09 | 1611.07 |
| 2015-12-10 | 1596.52 |
| 2015-12-11 | 1561.70 |
| 2015-12-14 | 1552.68 |
| 2015-12-15 | 1571.44 |
| 2015-12-16 | 1606.66 |
| 2015-12-17 | 1574.39 |
| 2015-12-18 | 1547.22 |
| 2015-12-21 | 1552.04 |
| 2015-12-22 | 1580.52 |
| 2015-12-23 | 1612.67 |
| 2015-12-24 | 1608.98 |
| 2015-12-25 | . |
| 2015-12-28 | 1601.36 |
| 2015-12-29 | 1610.08 |
| 2015-12-30 | 1596.07 |
| 2015-12-31 | 1579.66 |
| 2016-01-01 | . |
| 2016-01-04 | 1555.26 |
| 2016-01-05 | 1554.53 |
| 2016-01-06 | 1510.26 |
| 2016-01-07 | 1474.44 |
| 2016-01-08 | 1461.11 |
| 2016-01-11 | 1454.82 |
| 2016-01-12 | 1468.67 |
| 2016-01-13 | 1434.98 |
| 2016-01-14 | 1458.37 |
| 2016-01-15 | 1435.72 |
| 2016-01-18 | . |
| 2016-01-19 | 1419.63 |
| 2016-01-20 | 1421.46 |
| 2016-01-21 | 1418.78 |
| 2016-01-22 | 1442.28 |
| 2016-01-25 | 1404.75 |
| 2016-01-26 | 1425.38 |
| 2016-01-27 | 1411.71 |
| 2016-01-28 | 1415.76 |
| 2016-01-29 | 1462.50 |
| 2016-02-01 | 1462.13 |
| 2016-02-02 | 1426.16 |
| 2016-02-03 | 1464.91 |
| 2016-02-04 | 1480.58 |
| 2016-02-05 | 1447.83 |
| 2016-02-08 | 1404.47 |
| 2016-02-09 | 1428.27 |
| 2016-02-10 | 1423.29 |
| 2016-02-11 | 1391.66 |
| 2016-02-12 | 1423.50 |
| 2016-02-15 | . |
| 2016-02-16 | 1452.76 |
| 2016-02-17 | 1472.97 |
| 2016-02-18 | 1469.76 |
| 2016-02-19 | 1461.72 |
| 2016-02-22 | 1477.55 |
| 2016-02-23 | 1428.52 |
| 2016-02-24 | 1453.28 |
| 2016-02-25 | 1468.69 |
| 2016-02-26 | 1496.21 |
| 2016-02-29 | 1474.63 |
| 2016-03-01 | 1512.59 |
| 2016-03-02 | 1517.16 |
| 2016-03-03 | 1529.05 |
| 2016-03-04 | 1551.11 |
| 2016-03-07 | 1560.91 |
| 2016-03-08 | 1529.65 |
| 2016-03-09 | 1544.89 |
| 2016-03-10 | 1547.69 |
| 2016-03-11 | 1572.30 |
| 2016-03-14 | 1558.43 |
| 2016-03-15 | 1551.80 |
| 2016-03-16 | 1578.26 |
| 2016-03-17 | 1610.84 |
| 2016-03-18 | 1611.61 |
| 2016-03-21 | 1616.68 |
| 2016-03-22 | 1626.20 |
| 2016-03-23 | 1609.46 |
| 2016-03-24 | 1607.18 |
| 2016-03-25 | . |
| 2016-03-28 | 1613.81 |
| 2016-03-29 | 1633.33 |
| 2016-03-30 | 1643.99 |
| 2016-03-31 | 1631.10 |
| 2016-04-01 | 1650.00 |
| 2016-04-04 | 1635.23 |
| 2016-04-05 | 1622.20 |
| 2016-04-06 | 1639.43 |
| 2016-04-07 | 1613.75 |
| 2016-04-08 | 1625.28 |
| 2016-04-11 | 1625.06 |
| 2016-04-12 | 1645.55 |
| 2016-04-13 | 1670.14 |
| 2016-04-14 | 1671.25 |
| 2016-04-15 | 1678.07 |
| 2016-04-18 | 1687.76 |
| 2016-04-19 | 1710.85 |
| 2016-04-20 | 1708.33 |
| 2016-04-21 | 1689.74 |
| 2016-04-22 | 1710.01 |
| 2016-04-25 | 1696.32 |
| 2016-04-26 | 1710.63 |
| 2016-04-27 | 1714.34 |
| 2016-04-28 | 1698.58 |
| 2016-04-29 | 1684.03 |
| 2016-05-02 | 1696.96 |
| 2016-05-03 | 1680.76 |
| 2016-05-04 | 1675.27 |
| 2016-05-05 | 1668.37 |
| 2016-05-06 | 1684.27 |
| 2016-05-09 | 1663.71 |
| 2016-05-10 | 1695.47 |
| 2016-05-11 | 1693.62 |
| 2016-05-12 | 1693.92 |
| 2016-05-13 | 1677.65 |
| 2016-05-16 | 1705.78 |
| 2016-05-17 | 1689.13 |
| 2016-05-18 | 1671.98 |
| 2016-05-19 | 1670.29 |
| 2016-05-20 | 1679.35 |
| 2016-05-23 | 1684.67 |
| 2016-05-24 | 1700.92 |
| 2016-05-25 | 1715.17 |
| 2016-05-26 | 1706.81 |
| 2016-05-27 | 1715.64 |
| 2016-05-30 | . |
| 2016-05-31 | 1702.41 |
| 2016-06-01 | 1712.57 |
| 2016-06-02 | 1721.72 |
| 2016-06-03 | 1724.90 |
| 2016-06-06 | 1747.39 |
| 2016-06-07 | 1757.37 |
| 2016-06-08 | 1771.09 |
| 2016-06-09 | 1757.40 |
| 2016-06-10 | 1746.08 |
| 2016-06-13 | 1721.47 |
| 2016-06-14 | 1714.51 |
| 2016-06-15 | 1711.96 |
| 2016-06-16 | 1714.08 |
| 2016-06-17 | 1721.12 |
| 2016-06-20 | 1735.14 |
| 2016-06-21 | 1733.02 |
| 2016-06-22 | 1730.00 |
| 2016-06-23 | 1764.93 |
| 2016-06-24 | 1671.53 |
| 2016-06-27 | 1612.20 |
| 2016-06-28 | 1636.02 |
| 2016-06-29 | 1666.78 |
| 2016-06-30 | 1697.17 |
| 2016-07-01 | 1702.54 |
| 2016-07-04 | . |
| 2016-07-05 | 1672.08 |
| 2016-07-06 | 1676.29 |
| 2016-07-07 | 1681.91 |
| 2016-07-08 | 1721.01 |
| 2016-07-11 | 1724.83 |
| 2016-07-12 | 1755.45 |
| 2016-07-13 | 1765.64 |
| 2016-07-14 | 1771.73 |
| 2016-07-15 | 1778.11 |
| 2016-07-18 | 1775.35 |
| 2016-07-19 | 1764.76 |
| 2016-07-20 | 1779.93 |
| 2016-07-21 | 1765.37 |
| 2016-07-22 | 1766.61 |
| 2016-07-25 | 1761.01 |
| 2016-07-26 | 1765.99 |
| 2016-07-27 | 1756.52 |
| 2016-07-28 | 1758.59 |
| 2016-07-29 | 1746.63 |
| 2016-08-01 | 1746.59 |
| 2016-08-02 | 1748.52 |
| 2016-08-03 | 1755.70 |
| 2016-08-04 | 1755.56 |
| 2016-08-05 | 1763.19 |
| 2016-08-08 | 1769.48 |
| 2016-08-09 | 1770.70 |
| 2016-08-10 | 1768.83 |
| 2016-08-11 | 1773.00 |
| 2016-08-12 | 1759.01 |
| 2016-08-15 | 1773.42 |
| 2016-08-16 | 1758.23 |
| 2016-08-17 | 1753.42 |
| 2016-08-18 | 1764.58 |
| 2016-08-19 | 1778.72 |
| 2016-08-22 | 1782.00 |
| 2016-08-23 | 1796.57 |
| 2016-08-24 | 1780.69 |
| 2016-08-25 | 1791.87 |
| 2016-08-26 | 1775.75 |
| 2016-08-29 | 1796.41 |
| 2016-08-30 | 1806.54 |
| 2016-08-31 | 1789.91 |
| 2016-09-01 | 1789.95 |
| 2016-09-02 | 1807.70 |
| 2016-09-05 | . |
| 2016-09-06 | 1803.87 |
| 2016-09-07 | 1802.77 |
| 2016-09-08 | 1789.75 |
| 2016-09-09 | 1724.60 |
| 2016-09-12 | 1745.96 |
| 2016-09-13 | 1713.93 |
| 2016-09-14 | 1709.85 |
| 2016-09-15 | 1723.08 |
| 2016-09-16 | 1717.11 |
| 2016-09-19 | 1727.12 |
| 2016-09-20 | 1720.91 |
| 2016-09-21 | 1743.70 |
| 2016-09-22 | 1755.21 |
| 2016-09-23 | 1742.39 |
| 2016-09-26 | 1734.34 |
| 2016-09-27 | 1744.41 |
| 2016-09-28 | 1768.57 |
| 2016-09-29 | 1752.10 |
| 2016-09-30 | 1769.97 |
#2016-10-03|1763.32
#2016-10-04|1742.99
#2016-10-05|1745.88
#2016-10-06|1753.91
#2016-10-07|1708.10
#2016-10-10|1714.84
#2016-10-11|1687.30
#2016-10-12|1679.04
#2016-10-13|1669.95
#2016-10-14|1668.10
#2016-10-17|1666.54
#2016-10-18|1678.01
#2016-10-19|1684.09
#2016-10-20|1688.71
#2016-10-21|1684.81
#2016-10-24|1696.55
#2016-10-25|1677.08
#2016-10-26|1669.87
#2016-10-27|1666.49
#2016-10-28|1664.76
#2016-10-31|1660.66
#2016-11-01|1655.51
#2016-11-02|1646.47
#2016-11-03|1642.03
#2016-11-04|1652.45
#2016-11-07|1682.52
#2016-11-08|1688.37
#2016-11-09|1709.85
#2016-11-10|1725.15
#2016-11-11|1720.06
#2016-11-14|1724.61
#2016-11-15|1729.49
#2016-11-16|1730.23
#2016-11-17|1732.36
#2016-11-18|1735.71
#2016-11-21|1754.45
#2016-11-22|1758.22
#2016-11-23|1763.19
#2016-11-24| .
#2016-11-25|1767.09
#2016-11-28|1756.94
#2016-11-29|1765.00
#2016-11-30|1770.94
#2016-12-01|1764.43
#2016-12-02|1755.54
#2016-12-05|1777.56
#2016-12-06|1783.43
#2016-12-07|1817.39
#2016-12-08|1844.29
#2016-12-09|1850.17
#2016-12-12|1835.92
#2016-12-13|1825.98
#2016-12-14|1801.77
#2016-12-15|1815.53
#2016-12-16|1804.64
#2016-12-19|1797.91
#2016-12-20|1801.46
#2016-12-21|1800.19
#2016-12-22|1792.83
#2016-12-23|1798.32
#2016-12-26| .
#2016-12-27|1815.17
#2016-12-28|1792.23
#2016-12-29|1796.25
#2016-12-30|1788.49
#2017-01-02| .
#2017-01-03|1799.66
#2017-01-04|1832.13
#2017-01-05|1819.34
#2017-01-06|1820.93
#2017-01-09|1814.84
#2017-01-10|1810.70
#2017-01-11|1829.80
#2017-01-12|1830.77
#2017-01-13|1832.14
#2017-01-16| .
#2017-01-17|1819.90
#2017-01-18|1823.21
#2017-01-19|1817.43
#2017-01-20|1835.29
#2017-01-23|1847.33
#2017-01-24|1890.91
#2017-01-25|1898.28
#2017-01-26|1886.07
#2017-01-27|1887.67
#2017-01-30|1870.59
#2017-01-31|1858.01
#2017-02-01|1876.66
#2017-02-02|1866.48
#2017-02-03|1879.83
#2017-02-06|1869.61
#2017-02-07|1858.68
#2017-02-08|1863.34
#2017-02-09|1864.40
#2017-02-10|1881.13
#2017-02-13|1895.91
#2017-02-14|1893.68
#2017-02-15|1898.48
#2017-02-16|1896.31
#2017-02-17|1901.07
#2017-02-20| .
#2017-02-21|1912.93
#2017-02-22|1902.94
#2017-02-23|1888.94
#2017-02-24|1895.75
#2017-02-27|1890.92
#2017-02-28|1897.93
#2017-03-01|1928.09
#2017-03-02|1913.76
#2017-03-03|1916.35
#2017-03-06|1897.87
#2017-03-07|1890.05
#2017-03-08|1901.80
#2017-03-09|1886.80
#2017-03-10|1897.15
#2017-03-13|1908.15
#2017-03-14|1894.57
#2017-03-15|1923.15
#2017-03-16|1920.82
#2017-03-17|1939.75
#2017-03-20|1941.42
#2017-03-21|1910.72
#2017-03-22|1913.77
#2017-03-23|1920.88
#2017-03-24|1907.37
#2017-03-27|1911.90
#2017-03-28|1928.64
#2017-03-29|1933.74
#2017-03-30|1936.71
#2017-03-31|1948.63
#2017-04-03|1937.96
#2017-04-04|1938.83
#2017-04-05|1930.86
#2017-04-06|1940.59
#2017-04-07|1945.96
#2017-04-10|1948.75
#2017-04-11|1953.71
#2017-04-12|1927.20
#2017-04-13|1908.75
#2017-04-14| .
#2017-04-17|1923.00
#2017-04-18|1921.82
#2017-04-19|1924.91
#2017-04-20|1943.00
#2017-04-21|1935.89
#2017-04-24|1964.80
#2017-04-25|1991.61
#2017-04-26|1993.16
#2017-04-27|1997.46
#2017-04-28|1981.77
#2017-05-01|1983.59
#2017-05-02|1953.91
#2017-05-03|1937.45
#2017-05-04|1940.36
#2017-05-05|1960.62
#2017-05-08|1941.51
#2017-05-09|1927.98
#2017-05-10|1940.91
#2017-05-11|1935.08
#2017-05-12|1925.97
#2017-05-15|1948.94
#2017-05-16|1952.91
#2017-05-17|1922.64
#2017-05-18|1918.67
#2017-05-19|1941.46
#2017-05-22|1942.62
#2017-05-23|1950.50
#2017-05-24|1956.72
#2017-05-25|1961.50
#2017-05-26|1968.30
#2017-05-29| .
#2017-05-30|1960.16
#2017-05-31|1959.63
#2017-06-01|1986.28
#2017-06-02|1996.38
#2017-06-05|1980.07
#2017-06-06|1978.28
#2017-06-07|1973.87
#2017-06-08|1978.75
#2017-06-09|2004.64
#2017-06-12|1990.95
#2017-06-13|2011.79
#2017-06-14|1992.70
#2017-06-15|1979.42
#2017-06-16|1987.62
#2017-06-19|1996.27
#2017-06-20|1984.92
#2017-06-21|1964.70
#2017-06-22|1964.38
#2017-06-23|1971.45
#2017-06-26|1973.41
#2017-06-27|1961.33
#2017-06-28|1983.91
#2017-06-29|1962.05
#2017-06-30|1975.40
#2017-07-03|1988.58
#2017-07-04| .
#2017-07-05|1981.93
#2017-07-06|1966.58
#2017-07-07|1987.80
#2017-07-10|1996.60
#2017-07-11|1998.24
#2017-07-12|2017.35
#2017-07-13|2018.13
#2017-07-14|2024.59
#2017-07-17|2026.55
#2017-07-18|2024.35
#2017-07-19|2042.77
#2017-07-20|2012.08
#2017-07-21|2009.70
#2017-07-24|1999.96
#2017-07-25|2015.01
#2017-07-26|1997.97
#2017-07-27|1989.03
#2017-07-28|1991.40
#2017-07-31|1987.58
#2017-08-01|1990.85
#2017-08-02|2004.05
#2017-08-03|1988.07
#2017-08-04|1996.89
#2017-08-07|1991.27
#2017-08-08|1967.03
#2017-08-09|1961.07
#2017-08-10|1927.16
#2017-08-11|1922.85
#2017-08-14|1941.91
#2017-08-15|1943.13
#2017-08-16|1957.60
#2017-08-17|1924.19
#2017-08-18|1922.08
#2017-08-21|1923.97
#2017-08-22|1947.39
#2017-08-23|1941.92
#2017-08-24|1939.65
#2017-08-25|1940.75
#2017-08-28|1943.07
#2017-08-29|1938.10
#2017-08-30|1942.26
#2017-08-31|1962.12
#2017-09-01|1976.62
#2017-09-04| .
#2017-09-05|1956.87
#2017-09-06|1960.00
#2017-09-07|1961.50
#2017-09-08|1960.26
#2017-09-11|1985.83
#2017-09-12|1997.70
#2017-09-13|1989.32
#2017-09-14|2003.77
#2017-09-15|2009.76
#2017-09-18|2030.56
#2017-09-19|2041.65
#2017-09-20|2046.91
#2017-09-21|2050.31
#2017-09-22|2050.30
#2017-09-25|2041.50
#2017-09-26|2034.62
#2017-09-27|2039.46
#2017-09-28|2050.35
#2017-09-29|2055.07
#2017-10-02|2081.48
#2017-10-03|2093.77
#2017-10-04|2093.75
#2017-10-05|2103.12
#2017-10-06|2097.95
#2017-10-09|2092.35
#2017-10-10|2095.83
#2017-10-11|2099.67
#2017-10-12|2111.22
#2017-10-13|2121.10
#2017-10-16|2126.19
#2017-10-17|2108.64
#2017-10-18|2105.47
#2017-10-19|2106.56
#2017-10-20|2130.82
#2017-10-23|2117.05
#2017-10-24|2124.11
#2017-10-25|2128.83
#2017-10-26|2132.15
#2017-10-27|2139.03
#2017-10-30|2120.14
#2017-10-31|2137.32
#2017-11-01|2142.40
#2017-11-02|2132.05
#2017-11-03|2141.01
#2017-11-06|2143.67
#2017-11-07|2146.27
#2017-11-08|2142.02
#2017-11-09|2120.49
#2017-11-10|2120.79
#2017-11-13|2139.39
#2017-11-14|2120.08
#2017-11-15|2099.24
#2017-11-16|2128.00
#2017-11-17|2128.15
#2017-11-20|2140.44
#2017-11-21|2159.78
#2017-11-22|2158.20
#2017-11-23| .
#2017-11-24|2171.26
#2017-11-27|2162.44
#2017-11-28|2189.42
#2017-11-29|2190.41
#2017-11-30|2186.95
#2017-12-01|2167.93
#2017-12-04|2171.55
#2017-12-05|2164.91
#2017-12-06|2145.85
#2017-12-07|2152.25
#2017-12-08|2150.75
#2017-12-11|2152.60
#2017-12-12|2156.84
#2017-12-13|2160.80
#2017-12-14|2136.38
#2017-12-15|2163.13
#2017-12-18|2182.40
#2017-12-19|2182.82
#2017-12-20|2179.57
#2017-12-21|2174.34
#2017-12-22|2176.32
#2017-12-25| .
#2017-12-26|2178.50
#2017-12-27|2179.88
#2017-12-28|2187.95
#2017-12-29|2181.23
#2018-01-01| .
#2018-01-02|2208.77
#2018-01-03|2214.59
#2018-01-04|2215.67
#2018-01-05|2238.75
#2018-01-08|2238.93
#2018-01-09|2231.73
#2018-01-10|2215.40
#2018-01-11|2245.70
#2018-01-12|2245.13
#2018-01-15| .
#2018-01-16|2205.74
#2018-01-17|2202.21
#2018-01-18|2200.89
#2018-01-19|2216.68
#2018-01-22|2206.04
#2018-01-23|2200.81
#2018-01-24|2204.92
#2018-01-25|2227.71
#2018-01-26|2228.65
#2018-01-29|2209.04
#2018-01-30|2190.66
#2018-01-31|2194.04
#2018-02-01|2175.02
#2018-02-02|2131.34
#2018-02-05|2059.68
#2018-02-06|2083.39
#2018-02-07|2087.21
#2018-02-08|2014.00
#2018-02-09|2036.70
#2018-02-12|2075.03
#2018-02-13|2071.92
#2018-02-14|2102.20
#2018-02-15|2119.27
#2018-02-16|2108.79
#2018-02-19| .
#2018-02-20|2114.92
#2018-02-21|2111.43
#2018-02-22|2116.44
#2018-02-23|2155.45
#2018-02-26|2145.26
#2018-02-27|2118.93
#2018-02-28|2073.00
#2018-03-01|2057.35
#2018-03-02|2060.44
#2018-03-05|2096.39
#2018-03-06|2121.84
#2018-03-07|2125.86
#2018-03-08|2127.48
#2018-03-09|2163.86
#2018-03-12|2162.62
#2018-03-13|2153.20
#2018-03-14|2126.45
#2018-03-15|2107.42
#2018-03-16|2115.24
#2018-03-19|2089.89
#2018-03-20|2083.26
#2018-03-21|2090.85
#2018-03-22|2035.81
#2018-03-23|2003.65
#2018-03-26|2040.22
#2018-03-27|2028.38
#2018-03-28|2006.79
#2018-03-29|2041.44
#2018-03-30| .
#2018-04-02|1992.17
#2018-04-03|2021.22
#2018-04-04|2040.01
#2018-04-05|2082.56
#2018-04-06|2039.33
#2018-04-09|2042.15
#2018-04-10|2072.79
#2018-04-11|2060.48
#2018-04-12|2075.26
#2018-04-13|2077.91
#2018-04-16|2119.58
#2018-04-17|2139.11
#2018-04-18|2155.95
#2018-04-19|2130.65
#2018-04-20|2118.04
#2018-04-23|2119.21
#2018-04-24|2077.76
#2018-04-25|2094.95
#2018-04-26|2101.96
#2018-04-27|2098.80
#2018-04-30|2069.29
#2018-05-01|2083.11
#2018-05-02|2070.99
#2018-05-03|2065.36
#2018-05-04|2097.21
#2018-05-07|2091.30
#2018-05-08|2091.32
#2018-05-09|2110.82
#2018-05-10|2110.72
#2018-05-11|2095.61
#2018-05-14|2104.93
#2018-05-15|2110.07
#2018-05-16|2131.22
#2018-05-17|2144.69
#2018-05-18|2152.05
#2018-05-21|2159.61
#2018-05-22|2138.38
#2018-05-23|2129.27
#2018-05-24|2113.15
#2018-05-25|2117.14
#2018-05-28| .
#2018-05-29|2088.72
#2018-05-30|2107.10
#2018-05-31|2084.00
#2018-06-01|2101.72
#2018-06-04|2107.28
#2018-06-05|2117.78
#2018-06-06|2150.88
#2018-06-07|2140.69
#2018-06-08|2150.72
#2018-06-11|2148.83
#2018-06-12|2147.92
#2018-06-13|2139.28
#2018-06-14|2143.05
#2018-06-15|2146.76
#2018-06-18|2138.93
#2018-06-19|2113.57
#2018-06-20|2113.86
#2018-06-21|2101.80
#2018-06-22|2109.63
#2018-06-25|2089.05
#2018-06-26|2097.83
#2018-06-27|2091.28
#2018-06-28|2109.51
#2018-06-29|2111.03
#2018-07-02|2099.45
#2018-07-03|2103.34
#2018-07-04| .
#2018-07-05|2114.29
#2018-07-06|2131.21
#2018-07-09|2147.77
#2018-07-10|2158.63
#2018-07-11|2129.79
#2018-07-12|2139.54
#2018-07-13|2141.48
#2018-07-16|2121.03
#2018-07-17|2155.35
#2018-07-18|2161.49
#2018-07-19|2159.97
#2018-07-20|2140.78
#2018-07-23|2121.99
#2018-07-24|2143.96
#2018-07-25|2163.46
#2018-07-26|2195.85
#2018-07-27|2177.88
#2018-07-30|2168.77
#2018-07-31|2196.17
#2018-08-01|2186.84
#2018-08-02|2195.67
#2018-08-03|2209.99
#2018-08-06|2213.45
#2018-08-07|2216.94
#2018-08-08|2218.38
#2018-08-09|2224.54
#2018-08-10|2196.01
#2018-08-13|2166.95
#2018-08-14|2182.03
#2018-08-15|2160.82
#2018-08-16|2178.06
#2018-08-17|2183.28
#2018-08-20|2199.39
#2018-08-21|2206.75
#2018-08-22|2199.81
#2018-08-23|2190.47
#2018-08-24|2214.05
#2018-08-27|2233.14
#2018-08-28|2224.96
#2018-08-29|2243.15
#2018-08-30|2226.33
#2018-08-31|2229.95
#2018-09-03| .
#2018-09-04|2217.03
#2018-09-05|2227.54
#2018-09-06|2229.81
#2018-09-07|2221.32
#2018-09-10|2226.49
#2018-09-11|2237.09
#2018-09-12|2244.30
#2018-09-13|2260.93
#2018-09-14|2264.85
#2018-09-17|2273.30
#2018-09-18|2281.75
#2018-09-19|2301.47
#2018-09-20|2328.70
#2018-09-21|2328.30
#2018-09-24|2303.37
#2018-09-25|2298.83
#2018-09-26|2283.77
#2018-09-27|2269.11
#2018-09-28|2267.48
#2018-10-01|2274.21
#2018-10-02|2274.96
#2018-10-03|2269.67
#2018-10-04|2262.86
#2018-10-05|2255.58
#2018-10-08|2265.11
#2018-10-09|2188.15
#2018-10-10|2131.09
#2018-10-11|2085.29
#2018-10-12|2086.00
#2018-10-15|2088.00
#2018-10-16|2129.68
#2018-10-17|2118.79
#2018-10-18|2098.22
#2018-10-19|2096.78
#2018-10-22|2084.49
#2018-10-23|2060.35
#2018-10-24|2001.69
#2018-10-25|2046.71
#2018-10-26|2025.71
#2018-10-29|2017.72
#2018-10-30|2058.61
#2018-10-31|2085.70
#2018-11-01|2136.09
#2018-11-02|2144.38
#2018-11-05|2147.73
#2018-11-06|2179.13
#2018-11-07|2222.45
#2018-11-08|2208.08
#2018-11-09|2181.10
#2018-11-12|2150.87
#2018-11-13|2140.80
#2018-11-14|2133.73
#2018-11-15|2162.90
#2018-11-16|2170.66
#2018-11-19|2143.63
#2018-11-20|2098.55
#2018-11-21|2112.46
#2018-11-22| .
#2018-11-23|2107.08
#2018-11-26|2121.84
#2018-11-27|2097.82
#2018-11-28|2138.21
#2018-11-29|2151.85
#2018-11-30|2163.50
#2018-12-03|2182.81
#2018-12-04|2109.96
#2018-12-05| .
#2018-12-06|2093.05
#2018-12-07|2042.01
#2018-12-10|2037.57
#2018-12-11|2030.10
#2018-12-12|2030.06
#2018-12-13|2010.88
#2018-12-14|1994.73
#2018-12-17|1941.18
#2018-12-18|1944.92
#2018-12-19|1927.60
#2018-12-20|1899.63
#2018-12-21|1876.83
#2018-12-24|1829.28
#2018-12-25| .
#2018-12-26|1907.21
#2018-12-27|1938.12
#2018-12-28|1929.40
#2018-12-31|1955.22
#2019-01-01| .
#2019-01-02|1951.04
#2019-01-03|1891.41
#2019-01-04|1965.65
#2019-01-07|1977.68
#2019-01-08|2005.10
#2019-01-09|2010.30
#2019-01-10|2025.72
#2019-01-11|2020.99
#2019-01-14|2005.34
#2019-01-15|1996.51
#2019-01-16|2008.41
#2019-01-17|2045.80
#2019-01-18|2068.11
#2019-01-21| .
#2019-01-22|2038.96
#2019-01-23|2022.03
#2019-01-24|2021.46
#2019-01-25|2053.83
#2019-01-28|2055.76
#2019-01-29|2066.55
#2019-01-30|2089.58
#2019-01-31|2104.43
#2019-02-01|2124.25
#2019-02-04|2125.26
#2019-02-05|2129.28
#2019-02-06|2127.66
#2019-02-07|2102.52
#2019-02-08|2104.82
#2019-02-11|2113.70
#2019-02-12|2146.58
#2019-02-13|2151.56
#2019-02-14|2132.34
#2019-02-15|2155.35
#2019-02-18| .
#2019-02-19|2174.72
#2019-02-20|2194.89
#2019-02-21|2202.42
#2019-02-22|2205.67
#2019-02-25|2218.23
#2019-02-26|2200.44
#2019-02-27|2217.82
#2019-02-28|2206.40
#2019-03-01|2221.68
#2019-03-04|2211.21
#2019-03-05|2201.12
#2019-03-06|2187.91
#2019-03-07|2161.70
#2019-03-08|2156.04
#2019-03-11|2186.82
#2019-03-12|2186.00
#2019-03-13|2193.09
#2019-03-14|2175.81
#2019-03-15|2183.13
#2019-03-18|2197.35
#2019-03-19|2186.73
#2019-03-20|2172.71
#2019-03-21|2200.52
#2019-03-22|2129.08
#2019-03-25|2133.78
#2019-03-26|2146.53
#2019-03-27|2150.27
#2019-03-28|2177.09
#2019-03-29|2184.62
#2019-04-01|2216.59
#2019-04-02|2210.99
#2019-04-03|2229.71
#2019-04-04|2248.90
#2019-04-05|2254.38
#2019-04-08|2253.73
#2019-04-09|2236.63
#2019-04-10|2248.96
#2019-04-11|2243.14
#2019-04-12|2263.54
#2019-04-15|2260.07
#2019-04-16|2283.95
#2019-04-17|2269.26
#2019-04-18|2277.50
#2019-04-19| .
#2019-04-22|2261.20
#2019-04-23|2273.38
#2019-04-24|2253.50
#2019-04-25|2226.72
#2019-04-26|2254.78
#2019-04-29|2254.30
#2019-04-30|2252.59
#2019-05-01|2219.63
#2019-05-02|2228.23
#2019-05-03|2258.05
#2019-05-06|2238.12
#2019-05-07|2191.75
#2019-05-08|2193.02
#2019-05-09|2181.95
#2019-05-10|2185.69
#2019-05-13|2127.34
#2019-05-14|2142.14
#2019-05-15|2144.37
#2019-05-16|2162.38
#2019-05-17|2142.30
#2019-05-20|2107.40
#2019-05-21|2135.12
#2019-05-22|2125.98
#2019-05-23|2090.75
#2019-05-24|2097.55
#2019-05-27| .
#2019-05-28|2094.68
#2019-05-29|2089.85
#2019-05-30|2095.20
#2019-05-31|2077.38
#2019-06-03|2114.71
#2019-06-04|2187.34
#2019-06-05|2192.65
#2019-06-06|2221.89
#2019-06-07|2236.74
#2019-06-10|2246.44
#2019-06-11|2253.46
#2019-06-12|2262.86
#2019-06-13|2272.21
#2019-06-14|2257.24
#2019-06-17|2228.90
#2019-06-18|2237.16
#2019-06-19|2242.99
#2019-06-20|2265.97
#2019-06-21|2248.86
#2019-06-24|2253.18
#2019-06-25|2256.86
#2019-06-26|2238.42
#2019-06-27|2266.37
#2019-06-28|2302.62
#2019-07-01|2313.78
#2019-07-02|2307.18
#2019-07-03|2330.21
#2019-07-04| .
#2019-07-05|2317.19
#2019-07-08|2292.67
#2019-07-09|2270.08
#2019-07-10|2268.01
#2019-07-11|2272.70
#2019-07-12|2294.03
#2019-07-15|2299.72
#2019-07-16|2310.21
#2019-07-17|2286.72
#2019-07-18|2292.85
#2019-07-19|2291.69
#2019-07-22|2289.84
#2019-07-23|2329.93
#2019-07-24|2335.84
#2019-07-25|2318.87
#2019-07-26|2330.16
#2019-07-29|2316.29
#2019-07-30|2353.28
#2019-07-31|2329.96
#2019-08-01|2298.19
#2019-08-02|2281.38
#2019-08-05|2214.97
#2019-08-06|2203.81
#2019-08-07|2227.82
#2019-08-08|2287.35
#2019-08-09|2264.32
#2019-08-12|2219.16
#2019-08-13|2239.32
#2019-08-14|2170.60
#2019-08-15|2165.05
#2019-08-16|2203.46
#2019-08-19|2222.34
#2019-08-20|2193.68
#2019-08-21|2207.66
#2019-08-22|2192.58
#2019-08-23|2127.14
#2019-08-26|2143.83
#2019-08-27|2139.88
#2019-08-28|2161.50
#2019-08-29|2189.84
#2019-08-30|2197.30
#2019-09-02| .
#2019-09-03|2171.45
#2019-09-04|2203.77
#2019-09-05|2230.55
#2019-09-06|2249.38
#2019-09-09|2250.28
#2019-09-10|2269.53
#2019-09-11|2289.49
#2019-09-12|2292.42
#2019-09-13|2315.02
#2019-09-16|2272.44
#2019-09-17|2277.99
#2019-09-18|2286.65
#2019-09-19|2283.03
#2019-09-20|2267.34
#2019-09-23|2264.18
#2019-09-24|2232.78
#2019-09-25|2254.04
#2019-09-26|2247.99
#2019-09-27|2250.21
#2019-09-30|2264.69
#2019-10-01|2227.48
#2019-10-02|2191.22
#2019-10-03|2197.58
#2019-10-04|2214.08
#2019-10-07|2194.02
#2019-10-08|2148.50
#2019-10-09|2167.18
#2019-10-10|2180.33
#2019-10-11|2234.96
#2019-10-14|2216.71
#2019-10-15|2227.40
#2019-10-16|2231.02
#2019-10-17|2239.56
#2019-10-18|2236.13
#2019-10-21|2231.78
#2019-10-22|2223.78
#2019-10-23|2229.49
#2019-10-24|2234.56
#2019-10-25|2247.02
#2019-10-28|2253.21
#2019-10-29|2275.61
#2019-10-30|2282.99
#2019-10-31|2260.18
#2019-11-01|2286.65
#2019-11-04|2311.31
#2019-11-05|2344.17
#2019-11-06|2344.83
#2019-11-07|2349.50
#2019-11-08|2351.12
#2019-11-11|2341.76
#2019-11-12|2342.99
#2019-11-13|2332.37
#2019-11-14|2338.76
#2019-11-15|2335.63
#2019-11-18|2321.12
#2019-11-19|2317.63
#2019-11-20|2285.36
#2019-11-21|2269.64
#2019-11-22|2266.16
#2019-11-25|2292.07
#2019-11-26|2312.97
#2019-11-27|2317.88
#2019-11-28|2317.88
#2019-11-29|2307.98
#2019-12-02|2292.82
#2019-12-03|2284.55
#2019-12-04|2284.54
#2019-12-05|2303.31
#2019-12-06|2325.87
#2019-12-09|2314.23
#2019-12-10|2302.02
#2019-12-11|2309.56
#2019-12-12|2333.37
#2019-12-13|2323.12
#2019-12-16|2323.89
#2019-12-17|2336.27
#2019-12-18|2330.58
#2019-12-19|2351.71
#2019-12-20|2362.67
#2019-12-23|2376.36
#2019-12-24|2376.81
#2019-12-25| .
#2019-12-26|2381.37
#2019-12-27|2373.59
#2019-12-30|2367.24
#2019-12-31|2384.54
#2020-01-01| .
#2020-01-02|2363.19
#2020-01-03|2339.37
#2020-01-06|2324.35
#2020-01-07|2323.54
#2020-01-08|2321.30
#2020-01-09|2328.27
#2020-01-10|2318.95
#2020-01-13|2352.22
#2020-01-14|2356.12
#2020-01-15|2366.80
#2020-01-16|2378.52
#2020-01-17|2392.45
#2020-01-20| .
#2020-01-21|2361.34
#2020-01-22|2353.59
#2020-01-23|2356.81
#2020-01-24|2334.83
#2020-01-27|2298.73
#2020-01-28|2320.00
#2020-01-29|2324.98
#2020-01-30|2329.79
#2020-01-31|2289.35
#2020-02-03|2329.33
#2020-02-04|2370.04
#2020-02-05|2409.73
#2020-02-06|2409.08
#2020-02-07|2375.09
#2020-02-10|2361.69
#2020-02-11|2373.83
#2020-02-12|2394.06
#2020-02-13|2376.51
#2020-02-14|2370.28
#2020-02-17| .
#2020-02-18|2354.06
#2020-02-19|2371.71
#2020-02-20|2368.14
#2020-02-21|2352.54
#2020-02-24|2285.64
#2020-02-25|2186.94
#2020-02-26|2167.23
#2020-02-27|2069.48
#2020-02-28|2057.12
#2020-03-02|2131.36
#2020-03-03|2118.34
#2020-03-04|2201.66
#2020-03-05|2123.67
#2020-03-06|2079.66
#2020-03-09|1911.86
#2020-03-10|1994.81
#2020-03-11|1896.82
#2020-03-12|1714.63
#2020-03-13|1849.16
#2020-03-16|1653.32
#2020-03-17|1723.81
#2020-03-18|1575.92
#2020-03-19|1622.07
#2020-03-20|1526.42
#2020-03-23|1414.41
#2020-03-24|1612.26
#2020-03-25|1657.66
#2020-03-26|1756.15
#2020-03-27|1686.04
#2020-03-30|1732.73
#2020-03-31|1694.18
#2020-04-01|1611.29
#2020-04-02|1628.91
#2020-04-03|1591.68
#2020-04-06|1711.52
#2020-04-07|1750.47
#2020-04-08|1839.37
#2020-04-09|1935.90
#2020-04-10|1935.90
#2020-04-13|1868.86
#2020-04-14|1896.82
#2020-04-15|1814.03
#2020-04-16|1801.76
#2020-04-17|1876.79
#2020-04-20|1823.23
#2020-04-21|1790.40
#2020-04-22|1827.60
#2020-04-23|1850.38
#2020-04-24|1886.52
#2020-04-27|1956.30
#2020-04-28|1982.46
#2020-04-29|2031.42
#2020-04-30|1972.92
#2020-05-01|1917.51
#2020-05-04|1918.04
#2020-05-05|1943.36
#2020-05-06|1935.21
#2020-05-07|1960.38
#2020-05-08|2017.67
#2020-05-11|1991.10
#2020-05-12|1947.21
#2020-05-13|1895.33
#2020-05-14|1905.54
#2020-05-15|1921.59
#2020-05-18|2023.23
#2020-05-19|2001.81
#2020-05-20|2048.20
#2020-05-21|2040.00
#2020-05-22|2048.90
#2020-05-25|2048.90
#2020-05-26|2113.12
#2020-05-27|2160.50
#2020-05-28|2159.15
#2020-05-29|2156.53
#2020-06-01|2156.72
#2020-06-02|2201.34
#2020-06-03|2270.61
#2020-06-04|2276.43
#2020-06-05|2335.89
#2020-06-08|2356.72
#2020-06-09|2320.63
#2020-06-10|2284.67
#2020-06-11|2077.65
#2020-06-12|2115.96
#2020-06-15|2124.65
#2020-06-16|2172.95
#2020-06-17|2158.79
#2020-06-18|2148.05
#2020-06-19|2122.28
#2020-06-22|2127.52
#2020-06-23|2120.60
#2020-06-24|2065.98
#2020-06-25|2081.64
#2020-06-26|2041.23
#2020-06-29|2094.25
#2020-06-30|2128.03
#2020-07-01|2123.35
#2020-07-02|2157.70
#2020-07-03| .
#2020-07-06|2177.13
#2020-07-07|2160.17
#2020-07-08|2113.94
#2020-07-09|2089.06
#2020-07-10|2133.78
#2020-07-13|2149.93
#2020-07-14|2196.08
#2020-07-15|2256.53
#2020-07-16|2249.84
#2020-07-17|2261.41
#2020-07-20|2229.28
#2020-07-21|2235.53
#2020-07-22|2259.75
#2020-07-23|2256.05
#2020-07-24|2249.49
#2020-07-27|2267.05
#2020-07-28|2186.85
#2020-07-29|2220.43
#2020-07-30|2165.41
#2020-07-31|2153.78
#2020-08-03|2151.32
#2020-08-04|2185.08
#2020-08-05|2226.61
#2020-08-06|2223.80
#2020-08-07|2253.53
#2020-08-10|2279.53
#2020-08-11|2302.29
#2020-08-12|2314.46
#2020-08-13|2294.03
#2020-08-14|2287.01
#2020-08-17|2283.61
#2020-08-18|2277.47
#2020-08-19|2267.46
#2020-08-20|2260.77
#2020-08-21|2253.61
#2020-08-24|2298.82
#2020-08-25|2284.94
#2020-08-26|2285.59
#2020-08-27|2290.98
#2020-08-28|2312.92
#2020-08-31|2272.55
#2020-09-01|2329.67
#2020-09-02|2378.79
#2020-09-03|2313.56
#2020-09-04|2315.09
#2020-09-07| .
#2020-09-08|2253.96
#2020-09-09|2304.07
#2020-09-10|2292.55
#2020-09-11|2314.97
#2020-09-14|2348.67
#2020-09-15|2361.33
#2020-09-16|2358.77
#2020-09-17|2375.81
#2020-09-18|2331.16
#2020-09-21|2263.77
#2020-09-22|2276.23
#2020-09-23|2207.40
#2020-09-24|2231.34
#2020-09-25|2234.58
#2020-09-28|2262.64
#2020-09-29|2261.33
#2020-09-30|2289.79
#2020-10-01|2261.27
#2020-10-02|2292.46
#2020-10-05|2336.26
#2020-10-06|2316.11
#2020-10-07|2367.81
#2020-10-08|2361.09
#2020-10-09|2375.10
#2020-10-12|2377.09
#2020-10-13|2357.48
#2020-10-14|2350.96
#2020-10-15|2342.33
#2020-10-16|2357.39
#2020-10-19|2326.89
#2020-10-20|2334.08
#2020-10-21|2313.43
#2020-10-22|2319.00
#2020-10-23|2328.38
#2020-10-26|2270.05
#2020-10-27|2234.40
#2020-10-28|2149.49
#2020-10-29|2198.46
#2020-10-30|2178.33
#2020-11-02|2255.09
#2020-11-03|2280.75
#2020-11-04|2256.02
#2020-11-05|2360.99
#2020-11-06|2366.50
#2020-11-09|2442.97
#2020-11-10|2452.19
#2020-11-11|2294.51
#2020-11-12|2200.91
#2020-11-13|2224.86
#2020-11-16|2265.01
#2020-11-17|2268.06
#2020-11-18|2263.14
#2020-11-19|2275.90
#2020-11-20|2275.16
#2020-11-23|2318.72
#2020-11-24|2407.96
#2020-11-25|2358.51
#2020-11-26|2358.51
#2020-11-27|2354.92
#2020-11-30|2343.62
#2020-12-01|2368.66
#2020-12-02|2326.94
#2020-12-03|2298.84
#2020-12-04|2358.93
#2020-12-07|2326.34
#2020-12-08|2333.27
#2020-12-09|2354.10
#2020-12-10|2336.47
#2020-12-11|2329.19
#2020-12-14|2306.39
#2020-12-15|2352.02
#2020-12-16|2347.68
#2020-12-17|2363.98
#2020-12-18|2367.61
#2020-12-21|2343.43
#2020-12-22|2335.72
#2020-12-23|2345.22
#2020-12-24|2359.51
#2020-12-25|2359.51
#2020-12-28|2355.61
#2020-12-29|2346.29
#2020-12-30|2372.08
#2020-12-31|2382.77
#2021-01-01|2382.77
#2021-01-04|2339.66
#2021-01-05|2437.37
#2021-01-06|2533.43
#2021-01-07|2530.59
#2021-01-08|2525.59
#2021-01-11|2515.34
#2021-01-12|2543.63
#2021-01-13|2548.64
#2021-01-14|2534.76
#2021-01-15|2505.79
#2021-01-18|2505.79
#2021-01-19|2506.43
#2021-01-20|2511.32
#2021-01-21|2468.16
#2021-01-22|2469.46
#2021-01-25|2441.65
#2021-01-26|2416.24
#2021-01-27|2358.89
#2021-01-28|2396.35
#2021-01-29|2329.54
#2021-02-01|2396.12
#2021-02-02|2420.71
#2021-02-03|2443.09
#2021-02-04|2357.85
#2021-02-05|2355.06
#2021-02-08|2383.62
#2021-02-09|2383.71
#2021-02-10|2391.42
#2021-02-11|2416.95
#2021-02-12|2427.99
#2021-02-15|2427.99
#2021-02-16|2435.44
#2021-02-17|2430.60
#2021-02-18|2420.54
#2021-02-19|2466.03
#2021-02-22|2491.68
#2021-02-23|2477.48
#2021-02-24|2503.18
#2021-02-25|2459.04
#2021-02-26|2425.78
#2021-03-01|2486.43
#2021-03-02|2505.49
#2021-03-03|2481.06
#2021-03-04|2437.53
#2021-03-05|2503.50
#2021-03-08|2527.33
#2021-03-09|2522.14
#2021-03-10|2565.98
#2021-03-11|2571.10
#2021-03-12|2581.14
#2021-03-15|2568.34
#2021-03-16|2556.65
#2021-03-17|2562.41
#2021-03-18|2546.89
#2021-03-19|2565.41
#2021-03-22|2571.72
#2021-03-23|2507.96
#2021-03-24|2529.76
#2021-03-25|2558.12
#2021-03-26|2616.97
#2021-03-29|2598.49
#2021-03-30|2593.18
#2021-03-31|2584.70
#2021-04-01|2607.43
#2021-04-02|2607.43
#2021-04-05|2625.26
#2021-04-06|2630.12
#2021-04-07|2582.94
#2021-04-08|2580.15
#2021-04-09|2602.79
#2021-04-12|2607.02
#2021-04-13|2608.71
#2021-04-14|2616.81
#2021-04-15|2640.94
#2021-04-16|2650.98
#2021-04-19|2636.53
#2021-04-20|2612.93
#2021-04-21|2658.34
#2021-04-22|2607.85
#2021-04-23|2660.06
#2021-04-26|2665.86
#2021-04-27|2652.42
#2021-04-28|2664.44
#2021-04-29|2689.43
#2021-04-30|2649.99
#2021-05-03|2689.29
#2021-05-04|2706.78
#2021-05-05|2732.15
#2021-05-06|2752.10
#2021-05-07|2743.71
#2021-05-10|2726.60
#2021-05-11|2736.10
#2021-05-12|2664.66
#2021-05-13|2721.87
#2021-05-14|2754.12
#2021-05-17|2770.82
#2021-05-18|2746.87
#2021-05-19|2724.69
#2021-05-20|2707.85
#2021-05-21|2723.95
#2021-05-24|2739.90
#2021-05-25|2734.79
#2021-05-26|2732.92
#2021-05-27|2755.88
#2021-05-28|2752.54
#2021-05-31|2752.54
#2021-06-01|2794.80
#2021-06-02|2801.52
#2021-06-03|2798.98
#2021-06-04|2800.76
#2021-06-07|2772.24
#2021-06-08|2779.99
#2021-06-09|2774.30
#2021-06-10|2771.32
#2021-06-11|2783.21
#2021-06-14|2763.69
#2021-06-15|2773.49
#2021-06-16|2757.38
#2021-06-17|2714.57
#2021-06-18|2666.54
#2021-06-21|2716.51
#2021-06-22|2726.51
#2021-06-23|2693.56
#2021-06-24|2694.74
#2021-06-25|2691.04
#2021-06-28|2683.49
#2021-06-29|2682.40
#2021-06-30|2691.62
#2021-07-01|2704.69
#2021-07-02|2712.62
#2021-07-05|2712.62
#2021-07-06|2664.19
#2021-07-07|2690.69
#2021-07-08|2659.24
#2021-07-09|2701.15
#2021-07-12|2703.86
#2021-07-13|2670.72
#2021-07-14|2661.65
#2021-07-15|2654.81
#2021-07-16|2612.48
#2021-07-19|2560.35
#2021-07-20|2612.95
#2021-07-21|2628.92
#2021-07-22|2630.87
#2021-07-23|2655.83
#2021-07-26|2664.95
#2021-07-27|2664.94
#2021-07-28|2661.61
#2021-07-29|2684.45
#2021-07-30|2692.21
#2021-08-02|2678.12
#2021-08-03|2697.03
#2021-08-04|2648.54
#2021-08-05|2660.14
#2021-08-06|2699.61
#2021-08-09|2650.22
#2021-08-10|2687.71
#2021-08-11|2704.95
#2021-08-12|2692.02
#2021-08-13|2703.19
#2021-08-16|2698.13
#2021-08-17|2682.31
#2021-08-18|2619.48
#2021-08-19|2588.17
#2021-08-20|2583.15
#2021-08-23|2611.34
#2021-08-24|2629.26
#2021-08-25|2630.98
#2021-08-26|2612.74
#2021-08-27|2640.83
#2021-08-30|2639.06
#2021-08-31|2628.77
#2021-09-01|2614.89
#2021-09-02|2622.40
#2021-09-03|2605.52
#2021-09-06|2605.52
#2021-09-07|2588.60
#2021-09-08|2584.73
#2021-09-09|2577.01
#2021-09-10|2566.04
#2021-09-13|2580.78
#2021-09-14|2552.31
#2021-09-15|2566.62
#2021-09-16|2540.29
#2021-09-17|2471.14
#2021-09-20|2433.29
#2021-09-21|2418.84
#2021-09-22|2434.66
#2021-09-23|2467.82
#2021-09-24|2461.20
#2021-09-27|2492.95
#2021-09-28|2493.71
#2021-09-29|2485.40
#2021-09-30|2457.84
#2021-10-01|2513.74
#2021-10-04|2489.00
#2021-10-05|2494.87
#2021-10-06|2509.09
#2021-10-07|2538.21
#2021-10-08|2544.34
#2021-10-11|2563.79
#2021-10-12|2600.99
#2021-10-13|2624.45
#2021-10-14|2692.52
#2021-10-15|2708.28
#2021-10-18|2698.76
#2021-10-19|2707.34
#2021-10-20|2706.61
#2021-10-21|2695.67
#2021-10-22|2684.73
#2021-10-25|2701.08
#2021-10-26|2703.09
#2021-10-27|2679.70
#2021-10-28|2726.17
#2021-10-29|2707.93
#2021-11-01|2700.79
#2021-11-02|2719.24
#2021-11-03|2744.29
#2021-11-04|2714.86
#2021-11-05|2775.62
#2021-11-08|2803.90
#2021-11-09|2829.89
#2021-11-10|2819.74
#2021-11-11|2814.62
#2021-11-12|2831.61
#2021-11-15|2803.43
#2021-11-16|2784.19
#2021-11-17|2770.64
#2021-11-18|2738.27
#2021-11-19|2734.79
#2021-11-22|2750.31
#2021-11-23|2750.78
#2021-11-24|2734.98
#2021-11-25|2734.98
#2021-11-26|2683.03
#2021-11-29|2686.67
#2021-11-30|2625.05
#2021-12-01|2598.89
#2021-12-02|2618.42
#2021-12-03|2621.84
#2021-12-06|2670.38
#2021-12-07|2701.55
#2021-12-08|2721.17
#2021-12-09|2699.24
#2021-12-10|2707.69
#2021-12-13|2698.04
#2021-12-14|2697.00
#2021-12-15|2726.69
#2021-12-16|2723.23
#2021-12-17|2688.90
#2021-12-20|2650.75
#2021-12-21|2673.84
#2021-12-22|2679.81
#2021-12-23|2705.14
#2021-12-24|2705.14
#2021-12-27|2741.40
#2021-12-28|2763.43
#2021-12-29|2777.37
#2021-12-30|2764.77
#2021-12-31|2779.85
#2022-01-03|2752.96
#2022-01-04|2793.37
#2022-01-05|2773.34
#2022-01-06|2746.48
#2022-01-07|2734.83
#2022-01-10|2715.27
#2022-01-11|2761.93
#2022-01-12|2774.81
#2022-01-13|2757.76
#2022-01-14|2749.61
#2022-01-17|2749.61
#2022-01-18|2693.41
#2022-01-19|2676.99
#2022-01-20|2657.55
#2022-01-21|2615.43
#2022-01-24|2607.72
#2022-01-25|2576.21
#2022-01-26|2554.45
#2022-01-27|2548.64
#2022-01-28|2554.92
#2022-01-31|2591.17
#2022-02-01|2626.52
#2022-02-02|2625.25
#2022-02-03|2577.36
#2022-02-04|2497.93
#2022-02-07|2467.93
#2022-02-08|2487.88
#2022-02-09|2545.69
#2022-02-10|2523.96
#2022-02-11|2461.20
#2022-02-14|2442.85
#2022-02-15|2499.67
#2022-02-16|2512.47
#2022-02-17|2462.70
#2022-02-18|2455.69
#2022-02-21|2455.69
#2022-02-22|2424.57
#2022-02-23|2395.12
#2022-02-24|2392.12
#2022-02-25|2459.36
#2022-02-28|2408.12
#2022-03-01|2332.67
#2022-03-02|2377.81
#2022-03-03|2360.87
#2022-03-04|2315.52
#2022-03-07|2222.95
#2022-03-08|2238.71
#2022-03-09|2306.15
#2022-03-10|2315.01
#2022-03-11|2279.91
#2022-03-14|2270.54
#2022-03-15|2286.40
#2022-03-16|2338.12
#2022-03-17|2383.12
#2022-03-18|2402.01
#2022-03-21|2411.49
#2022-03-22|2425.56
#2022-03-23|2408.19
#2022-03-24|2467.13
#2022-03-25|2494.92
#2022-03-28|2487.65
#2022-03-29|2529.74
#2022-03-30|2514.15
#2022-03-31|2490.55
#2022-04-01|2514.77
#2022-04-04|2509.43
#2022-04-05|2488.12
#2022-04-06|2448.46
#2022-04-07|2454.61
#2022-04-08|2448.39
#2022-04-11|2444.09
#2022-04-12|2439.10
#2022-04-13|2482.08
#2022-04-14|2466.35
#2022-04-15|2466.35
#2022-04-18|2454.37
#2022-04-19|2499.67
#2022-04-20|2505.89
#2022-04-21|2499.27
#2022-04-22|2431.17
#2022-04-25|2418.20
#2022-04-26|2358.85
#2022-04-27|2393.01
#2022-04-28|2428.19
#2022-04-29|2376.40
#2022-05-02|2393.17
#2022-05-03|2441.67
#2022-05-04|2544.17
#2022-05-05|2449.49
#2022-05-06|2438.96
#2022-05-09|2383.26
#2022-05-10|2379.03
#2022-05-11|2404.58
#2022-05-12|2398.24
#2022-05-13|2443.92
#2022-05-16|2428.94
#2022-05-17|2499.89
#2022-05-18|2447.71
#2022-05-19|2455.06
#2022-05-20|2462.18
#2022-05-23|2465.87
#2022-05-24|2456.11
#2022-05-25|2480.99
#2022-05-26|2533.16
#2022-05-27|2614.82
#2022-05-30|2614.82
#2022-05-31|2571.40
#2022-06-01|2550.77
#2022-06-02|2617.87
#2022-06-03|2589.86
#2022-06-06|2627.61
#2022-06-07|2661.21
#2022-06-08|2598.58
#2022-06-09|2573.61
#2022-06-10|2485.76
#2022-06-13|2396.76
#2022-06-14|2364.93
#2022-06-15|2355.63
#2022-06-16|2255.11
#2022-06-17|2248.11
#2022-06-20|2248.11
#2022-06-21|2297.86
#2022-06-22|2292.32
#2022-06-23|2286.29
#2022-06-24|2384.79
#2022-06-27|2350.55
#2022-06-28|2322.68
#2022-06-29|2320.71
#2022-06-30|2321.84
#2022-07-01|2328.51
#2022-07-04|2328.51
#2022-07-05|2299.83
#2022-07-06|2293.28
#2022-07-07|2301.65
#2022-07-08|2274.88
#2022-07-11|2271.55
#2022-07-12|2263.73
#2022-07-13|2233.49
#2022-07-14|2195.72
#2022-07-15|2231.74
#2022-07-18|2227.57
#2022-07-19|2297.99
#2022-07-20|2313.90
#2022-07-21|2333.97
#2022-07-22|2329.05
#2022-07-25|2343.59
#2022-07-26|2329.90
#2022-07-27|2360.58
#2022-07-28|2403.11
#2022-07-29|2426.28
#2022-08-01|2411.28
#2022-08-02|2386.47
#2022-08-03|2394.95
#2022-08-04|2433.66
#2022-08-05|2458.77
#2022-08-08|2465.94
#2022-08-09|2424.01
#2022-08-10|2487.81
#2022-08-11|2494.63
#2022-08-12|2546.42
#2022-08-15|2555.26
#2022-08-16|2563.90
#2022-08-17|2524.57
#2022-08-18|2529.95
#2022-08-19|2482.09
#2022-08-22|2439.81
#2022-08-23|2457.61
#2022-08-24|2467.38
#2022-08-25|2514.08
#2022-08-26|2446.66
#2022-08-29|2427.78
#2022-08-30|2382.38
#2022-08-31|2358.92
#2022-09-01|2324.96
#2022-09-02|2300.75
#2022-09-05|2300.75
#2022-09-06|2304.29
#2022-09-07|2372.61
#2022-09-08|2386.08
#2022-09-09|2412.52
#2022-09-12|2458.50
#2022-09-13|2361.25
#2022-09-14|2339.91
#2022-09-15|2292.44
#2022-09-16|2256.00
#2022-09-19|2284.73
#2022-09-20|2246.22
#2022-09-21|2206.95
#2022-09-22|2174.68
#2022-09-23|2143.21
#2022-09-26|2110.17
#2022-09-27|2101.06
#2022-09-28|2144.41
#2022-09-29|2100.58
#2022-09-30|2104.76
#2022-10-03|2162.08
#2022-10-04|2237.11
#2022-10-05|2196.91
#2022-10-06|2158.18
#2022-10-07|2102.44
#2022-10-10|2113.37
#2022-10-11|2089.36
#2022-10-12|2065.80
#2022-10-13|2139.15
#2022-10-14|2098.41
#2022-10-17|2146.06
#2022-10-18|2198.82
#2022-10-19|2184.39
#2022-10-20|2157.35
#2022-10-21|2214.96
#2022-10-24|2223.26
#2022-10-25|2276.06
#2022-10-26|2277.83
#2022-10-27|2264.53
#2022-10-28|2282.72
#2022-10-31|2262.99
#2022-11-01|2267.22
#2022-11-02|2212.45
#2022-11-03|2281.87
#2022-11-04|2384.29
#2022-11-07|2400.46
#2022-11-08|2412.10
#2022-11-09|2369.47
#2022-11-10|2480.05
#2022-11-11|2524.73
#2022-11-14|2531.82
#2022-11-15|2511.70
#2022-11-16|2495.30
#2022-11-17|2482.79
#2022-11-18|2500.97
#2022-11-21|2503.33
#2022-11-22|2581.76
#2022-11-23|2588.24
#2022-11-24|2588.24
#2022-11-25|2589.44
#2022-11-28|2535.22
#2022-11-29|2542.35
#2022-11-30|2603.27
#2022-12-01|2609.96
#2022-12-02|2646.96
#2022-12-05|2605.06
#2022-12-06|2574.86
#2022-12-07|2598.33
#2022-12-08|2608.86
#2022-12-09|2578.46
#2022-12-12|2603.02
#2022-12-13|2639.75
#2022-12-14|2624.75
#2022-12-15|2548.42
#2022-12-16|2544.85
#2022-12-19|2521.97
#2022-12-20|2524.67
#2022-12-21|2553.21
#2022-12-22|2530.46
#2022-12-23|2545.20
#2022-12-26|2545.20
#2022-12-27|2548.34
#2022-12-28|2517.70
#2022-12-29|2546.32
#2022-12-30|2536.83
#2023-01-02|2536.83
#2023-01-03|2535.29
#2023-01-04|2562.45
#2023-01-05|2536.91
#2023-01-06|2614.06
#2023-01-09|2639.41
#2023-01-10|2664.89
#2023-01-11|2679.83
#2023-01-12|2685.35
#2023-01-13|2698.75
#2023-01-16|2698.75
#2023-01-17|2667.65
#2023-01-18|2640.44
#2023-01-19|2611.58
#2023-01-20|2647.46
#2023-01-23|2675.05
#2023-01-24|2686.80
#2023-01-25|2683.97
#2023-01-26|2711.14
#2023-01-27|2711.36
#2023-01-30|2698.91
#2023-01-31|2755.71
#2023-02-01|2762.62
#2023-02-02|2695.04
#2023-02-03|2642.45
#2023-02-06|2627.21
#2023-02-07|2643.11
#2023-02-08|2628.80
#2023-02-09|2526.42
#2023-02-10|2550.19
#2023-02-13|2565.87
#2023-02-14|2540.84
#2023-02-15|2566.37
#2023-02-16|2534.95
#2023-02-17|2522.50
#2023-02-20|2522.50
#2023-02-21|2475.23
#2023-02-22|2489.47
#2023-02-23|2494.45
#2023-02-24|2503.50
#2023-02-27|2522.38
#2023-02-28|2517.94
#2023-03-01|2530.21
#2023-03-02|2558.81
#2023-03-03|2587.48
#2023-03-06|2548.34
#2023-03-07|2509.65
#2023-03-08|2506.23
#2023-03-09|2444.85
#2023-03-10|2402.18
#2023-03-13|2377.65
#2023-03-14|2414.95
#2023-03-15|2338.99
#2023-03-16|2367.35
#2023-03-17|2329.75
#2023-03-20|2371.06
#2023-03-21|2386.87
#2023-03-22|2346.01
#2023-03-23|2311.09
#2023-03-24|2326.87
#2023-03-27|2367.80
#2023-03-28|2395.92
#2023-03-29|2418.81
#2023-03-30|2443.28
#2023-03-31|2495.48
#2023-04-03|2500.72
#2023-04-04|2462.34
#2023-04-05|2459.94
#2023-04-06|2456.48
#2023-04-07|2456.48
#2023-04-10|2478.68
#2023-04-11|2498.15
#2023-04-12|2505.81
#2023-04-13|2520.28
#2023-04-14|2510.08
#2023-04-17|2523.41
#2023-04-18|2526.20
#2023-04-19|2534.51
#2023-04-20|2524.96
#2023-04-21|2510.66
#2023-04-24|2536.98
#2023-04-25|2480.71
#2023-04-26|2454.10
#2023-04-27|2494.95
#2023-04-28|2537.53
#2023-05-01|2539.33
#2023-05-02|2510.79
#2023-05-03|2501.10
#2023-05-04|2487.71
#2023-05-05|2541.03
#2023-05-08|2537.56
#2023-05-09|2439.87
#2023-05-10|2441.93
#2023-05-11|2410.11
#2023-05-12|2409.63
#2023-05-15|2426.34
#2023-05-16|2381.91
#2023-05-17|2400.28
#2023-05-18|2418.39
#2023-05-19|2431.75
#2023-05-22|2413.40
#2023-05-23|2394.71
#2023-05-24|2368.24
#2023-05-25|2357.61
#2023-05-26|2365.67
#2023-05-29|2365.67
#2023-05-30|2359.73
#2023-05-31|2321.11
#2023-06-01|2347.85
#2023-06-02|2443.38
#2023-06-05|2430.59
#2023-06-06|2435.92
#2023-06-07|2474.12
#2023-06-08|2457.90
#2023-06-09|2415.31
#2023-06-12|2414.97
#2023-06-13|2461.60
#2023-06-14|2464.50
#2023-06-15|2490.72
#2023-06-16|2499.32
#2023-06-19|2499.32
#2023-06-20|2461.31
#2023-06-21|2454.51
#2023-06-22|2436.57
#2023-06-23|2417.06
#2023-06-26|2433.82
#2023-06-27|2464.25
#2023-06-28|2466.23
#2023-06-29|2493.71
#2023-06-30|2538.25
#2023-07-03|2539.08
#2023-07-04|2539.08
#2023-07-05|2475.15
#2023-07-06|2461.58
#2023-07-07|2473.82
#2023-07-10|2497.12
#2023-07-11|2503.82
#2023-07-12|2543.12
#2023-07-13|2561.40
#2023-07-14|2543.81
#2023-07-17|2546.69
#2023-07-18|2562.20
#2023-07-19|2569.51
#2023-07-20|2575.33
#2023-07-21|2583.62
#2023-07-24|2572.82
#2023-07-25|2619.05
#2023-07-26|2611.08
#2023-07-27|2603.12
#2023-07-28|2615.82
#2023-07-31|2627.41
#2023-08-01|2606.54
#2023-08-02|2570.21
#2023-08-03|2485.36
#2023-08-04|2495.29
#2023-08-07|2516.83
#2023-08-08|2438.01
#2023-08-09|2441.60
#2023-08-10|2439.57
#2023-08-11|2438.44
#2023-08-14|2448.20
#2023-08-15|2403.79
#2023-08-16|2393.09
#2023-08-17|2385.53
#2023-08-18|2394.40
#2023-08-21|2398.40
#2023-08-22|2406.36
#2023-08-23|2407.22
#2023-08-24|2406.10
#2023-08-25|2420.49
#2023-08-28|2434.44
#2023-08-29|2476.42
#2023-08-30|2493.14
#2023-08-31|2493.59
#2023-09-01|2519.97
#2023-09-04|2519.97
#2023-09-05|2471.00
#2023-09-06|2476.58
#2023-09-07|2455.31
#2023-09-08|2477.40
#2023-09-11|2495.87
#2023-09-12|2489.75
#2023-09-13|2479.89
#2023-09-14|2516.08
#2023-09-15|2495.36
#2023-09-18|2477.51
#2023-09-19|2460.78
#2023-09-20|2441.42
#2023-09-21|2390.31
#2023-09-22|2382.85
#2023-09-25|2401.63
#2023-09-26|2364.19
#2023-09-27|2365.27
#2023-09-28|2382.01
#2023-09-29|2373.19
#2023-10-02|2329.67
#2023-10-03|2332.06
#2023-10-04|2348.54
#2023-10-05|2307.87
#2023-10-06|2308.49
#2023-10-09|2333.82
#2023-10-10|2368.37
#2023-10-11|2376.50
#2023-10-12|2338.85
#2023-10-13|2336.17
#2023-10-16|2358.37
#2023-10-17|2391.69
#2023-10-18|2341.00
#2023-10-19|2314.76
#2023-10-20|2298.35
#2023-10-23|2262.64
#2023-10-24|2287.86
#2023-10-25|2257.26
#2023-10-26|2286.95
#2023-10-27|2278.66
#2023-10-30|2289.90
#2023-10-31|2308.22
#2023-11-01|2307.97
#2023-11-02|2355.42
#2023-11-03|2403.33
#2023-11-06|2387.17
#2023-11-07|2225.48
#2023-11-08|2246.11
#2023-11-09|2266.45
#2023-11-10|2287.60
#2023-11-13|2285.64
#2023-11-14|2350.26
#2023-11-15|2378.71
#2023-11-16|2369.59
#2023-11-17|2362.22
#2023-11-20|2368.96
#2023-11-21|2373.12
#2023-11-22|2368.40
#2023-11-23|2368.40
#2023-11-24|2372.42
#2023-11-27|2354.94
#2023-11-28|2347.82
#2023-11-29|2342.54
#2023-11-30|2368.34
#2023-12-01|2397.77
#2023-12-04|2380.09
#2023-12-05|2331.59
#2023-12-06|2333.08
#2023-12-07|2349.44
#2023-12-08|2358.14
#2023-12-11|2364.37
#2023-12-12|2364.89
#2023-12-13|2408.09
#2023-12-14|2447.11
#2023-12-15|2443.86
#2023-12-18|2445.25
#2023-12-19|2470.31
#2023-12-20|2438.65
#2023-12-21|2468.81
#2023-12-22|2480.37
#2023-12-25|2480.37
#2023-12-26|2504.02
#2023-12-27|2505.49
#2023-12-28|2497.75
#2023-12-29|2485.30
#2024-01-01|2485.30
#2024-01-02|2487.35
#2024-01-03|2450.42
#2024-01-04|2442.35
#2024-01-05|2446.61
#2024-01-08|2462.83
#2024-01-09|2428.69
#2024-01-10|2421.78
#2024-01-11|2409.51
#2024-01-12|2407.19
#2024-01-15|2407.19
#2024-01-16|2384.32
#2024-01-17|2371.13
#2024-01-18|2379.27
#2024-01-19|2389.47
#2024-01-22|2402.53
#2024-01-23|2416.70
#2024-01-24|2373.11
#2024-01-25|2422.93
#2024-01-26|2414.83
#2024-01-29|2416.39
#2024-01-30|2405.92
#2024-01-31|2369.76
#2024-02-01|2404.54
#2024-02-02|2382.58
#2024-02-05|2203.41
#2024-02-06|2219.26
#2024-02-07|2220.92
#2024-02-08|2240.59
#2024-02-09|2245.31
#2024-02-12|2270.04
#2024-02-13|2226.65
#2024-02-14|2218.19
#2024-02-15|2295.09
#2024-02-16|2299.20
#2024-02-19|2299.20
#2024-02-20|2303.60
#2024-02-21|2287.84
#2024-02-22|2323.07
#2024-02-23|2339.63
#2024-02-26|2310.15
#2024-02-27|2310.07
#2024-02-28|2303.18
#2024-02-29|2310.41
#2024-03-01|2323.52
#2024-03-04|2345.02
#2024-03-05|2345.79
#2024-03-06|2360.27
#2024-03-07|2382.99
#2024-03-08|2366.89
#2024-03-11|2412.78
#2024-03-12|2397.38
#2024-03-13|2423.44
#2024-03-14|2396.34
#2024-03-15|2403.79
#2024-03-18|2412.15
#2024-03-19|2397.10
#2024-03-20|2406.49
#2024-03-21|2389.21
#2024-03-22|2390.51
#2024-03-25|2386.94
#2024-03-26|2385.45
#2024-03-27|2444.62
#2024-03-28|2439.45
#2024-03-29|2439.45
#2024-04-01|2446.95
#2024-04-02|2423.92
#2024-04-03|2441.28
#2024-04-04|2407.40
#2024-04-05|2413.72
#2024-04-08|2416.27
#2024-04-09|2439.76
#2024-04-10|2405.97
#2024-04-11|2407.69
#2024-04-12|2357.69
#2024-04-15|2343.07
#2024-04-16|2321.31
#2024-04-17|2323.35
#2024-04-18|2340.69
#2024-04-19|2345.64
#2024-04-22|2362.12
#2024-04-23|2366.54
#2024-04-24|2367.45
#2024-04-25|2350.74
#2024-04-26|2371.09
#2024-04-29|2385.13
#2024-04-30|2355.35
#2024-05-01|2356.20
#2024-05-02|2398.09
#2024-05-03|2412.36
#2024-05-06|2437.05
#2024-05-07|2481.70
#2024-05-08|2481.70
#2024-05-09|2500.94
#2024-05-10|2502.71
#2024-05-13|2493.44
#2024-05-14|2489.86
#2024-05-15|2500.56
#2024-05-16|2525.29
#2024-05-17|2560.75
#2024-05-20|2565.89
#2024-05-21|2554.24
#2024-05-22|2532.22
#2024-05-23|2505.26
#2024-05-24|2527.75
#2024-05-27|2527.75
#2024-05-28|2520.18
#2024-05-29|2479.47
#2024-05-30|2492.29
#2024-05-31|2535.59
#2024-06-03|2536.67
#2024-06-04|2521.07
#2024-06-05|2542.71
#2024-06-06|2537.89
#2024-06-07|2578.84
#2024-06-10|2577.64
#2024-06-11|2577.41
#2024-06-12|2602.23
#2024-06-13|2601.20
#2024-06-14|2538.22
#2024-06-17|2539.52
#2024-06-18|2560.06
#2024-06-19|2560.06
#2024-06-20|2538.04
#2024-06-21|2544.29
#2024-06-24|2559.30
#2024-06-25|2519.57
#2024-06-26|2512.41
#2024-06-27|2507.60
#2024-06-28|2488.12
#2024-07-01|2430.83
#2024-07-02|2459.96
#2024-07-03|2470.93
#2024-07-04|2470.93
#2024-07-05|2458.43
#2024-07-08|2487.94
#2024-07-09|2474.54
#2024-07-10|2481.42
#2024-07-11|2515.62
#2024-07-12|2543.82
#2024-07-15|2533.38
#2024-07-16|2604.63
#2024-07-17|2607.03
#2024-07-18|2581.04
#2024-07-19|2548.32
#2024-07-22|2513.82
#2024-07-23|2544.91
#2024-07-24|2538.57
#2024-07-25|2537.90
#2024-07-26|2568.54
#2024-07-29|2588.48
#2024-07-30|2583.21
#2024-07-31|2592.72
#2024-08-01|2659.48
#2024-08-02|2577.52
#2024-08-05|2523.91
#2024-08-06|2550.95
#2024-08-07|2511.24
#2024-08-08|2545.23
#2024-08-09|2543.53
#2024-08-12|2514.22
#2024-08-13|2538.68
#2024-08-14|2537.98
#2024-08-15|2555.19
#2024-08-16|2556.94
#2024-08-19|2552.89
#2024-08-20|2538.85
#2024-08-21|2569.62
#2024-08-22|2558.54
#2024-08-23|2585.29
#2024-08-26|2602.75
#2024-08-27|2598.90
#2024-08-28|2600.87
#2024-08-29|2613.68
#2024-08-30|2632.45
#2024-09-02|2632.45
#2024-09-03|2582.52
#2024-09-04|2570.81
#2024-09-05|2557.52
#2024-09-06|2523.67
#2024-09-09|2553.62
#2024-09-10|2548.62
#2024-09-11|2562.67
#2024-09-12|2575.35
#2024-09-13|2599.15
#2024-09-16|2625.53
#2024-09-17|2644.97
#2024-09-18|2619.35
#2024-09-19|2640.82
#2024-09-20|2617.79
#2024-09-23|2638.85
#2024-09-24|2677.65
#2024-09-25|2665.07
#2024-09-26|2709.17
#2024-09-27|2715.97
#2024-09-30|2700.25
#2024-10-01|2663.11
#2024-10-02|2654.27
#2024-10-03|2612.91
#2024-10-04|2632.93
#2024-10-07|2746.50
#2024-10-08|2736.35
#2024-10-09|2777.96
#2024-10-10|2783.07
#2024-10-11|2794.83
#2024-10-14|2819.24
#2024-10-15|2825.30
#2024-10-16|2842.70
#2024-10-17|2841.18
#2024-10-18|2848.46
#2024-10-21|2826.64
#2024-10-22|2817.49
#2024-10-23|2806.57
#2024-10-24|2782.48
#2024-10-25|2756.75
#2024-10-28|2764.33
#2024-10-29|2744.90
#2024-10-30|2730.46
#2024-10-31|2706.86
#2024-11-01|2706.16
#2024-11-04|2690.39
#2024-11-05|2703.65
#2024-11-06|2690.08
#2024-11-07|2723.38
#2024-11-08|2716.73
#2024-11-11|2720.48
#2024-11-12|2684.74
#2024-11-13|2690.60
#2024-11-14|2693.42
#2024-11-15|2681.01
#2024-11-18|2725.47
#2024-11-19|2720.11
#2024-11-20|2722.54
#2024-11-21|2743.05
#2024-11-22|2770.79
#2024-11-25|2786.00
#2024-11-26|2770.04
#2024-11-27|2768.11
#2024-11-28|2768.11
#2024-11-29|2777.32
#2024-12-02|2782.77
#2024-12-03|2743.51
#2024-12-04|2713.24
#2024-12-05|2679.18
#2024-12-06|2669.75
#2024-12-09|2664.23
#2024-12-10|2653.36
#2024-12-11|2631.25
#2024-12-12|2624.67
#2024-12-13|2618.08
#2024-12-16|2585.94
#2024-12-17|2572.26
#2024-12-18|2505.81
#2024-12-19|2485.97
#2024-12-20|2495.73
#2024-12-23|2491.08
#2024-12-24|2513.14
#2024-12-25|2513.14
#2024-12-26|2509.18
#2024-12-27|2491.21
#2024-12-30|2465.17
#2024-12-31|2477.89
#2025-01-01|2477.89
#2025-01-02|2433.43
#2025-01-03|2436.63
#2025-01-06|2434.20
#2025-01-07|2449.03
#2025-01-08|2443.73
#2025-01-09|2443.73
#2025-01-10|2461.79
#2025-01-13|2525.36
#2025-01-14|2558.04
#2025-01-15|2566.62
#2025-01-16|2592.14
#2025-01-17|2622.26
#2025-01-20|2622.26
#2025-01-21|2643.19
#2025-01-22|2623.28
#2025-01-23|2659.68
#2025-01-24|2675.58
#2025-01-27|2680.04
#2025-01-28|2671.37
#2025-01-29|2666.71
#2025-01-30|2701.80
#2025-01-31|2693.49
#2025-02-03|2692.21
#2025-02-04|2700.34
#2025-02-05|2686.00
#2025-02-06|2678.15
#2025-02-07|2587.13
#2025-02-10|2588.73
#2025-02-11|2595.74
#2025-02-12|2592.29
#2025-02-13|2626.43
#2025-02-14|2626.17
#2025-02-17|2626.17
#2025-02-18|2645.12
#2025-02-19|2619.95
#2025-02-20|2600.92
#2025-02-21|2571.09
#2025-02-24|2568.51
#2025-02-25|2612.15
#2025-02-26|2588.08
#2025-02-27|2577.68
#2025-02-28|2602.52
#2025-03-03|2544.77
#2025-03-04|2510.32
#2025-03-05|2565.25
#2025-03-06|2563.17
#2025-03-07|2596.17
#2025-03-10|2527.68
#2025-03-11|2491.99
#2025-03-12|2458.34
#2025-03-13|2449.92
#2025-03-14|2465.86
#2025-03-17|2503.68
#2025-03-18|2480.43
#2025-03-19|2481.86
#2025-03-20|2465.40
#2025-03-21|2436.05
#2025-03-24|2452.75
#2025-03-25|2432.05
#2025-03-26|2451.64
#2025-03-27|2449.20
#2025-03-28|2412.40
#2025-03-31|2432.61
#2025-04-01|2427.21
#2025-04-02|2444.46
#2025-04-03|2313.48
#2025-04-04|2166.86
#2025-04-07|2124.87
#2025-04-08|2029.00
#2025-04-09|2220.05
#2025-04-10|2132.08
#2025-04-11|2192.59
#2025-04-14|2217.57
#2025-04-15|2174.16
#2025-04-16|2142.18
#2025-04-17|2164.42
#2025-04-18|2164.42
#2025-04-21|2132.61
#2025-04-22|2195.43
#2025-04-23|2198.96
#2025-04-24|2238.85
#2025-04-25|2226.93
#2025-04-28|2234.59
#2025-04-29|2250.21
#2025-04-30|2254.08
#2025-05-01|2259.02
#2025-05-02|2296.44
#2025-05-05|2259.03
#2025-05-06|2237.47
#2025-05-07|2192.41
#2025-05-08|2229.80
#2025-05-09|2228.68
#2025-05-12|2298.34
#2025-05-13|2284.78
#2025-05-14|2254.52
#2025-05-15|2272.58
#2025-05-16|2310.78
#2025-05-19|2299.28
#2025-05-20|2291.55
#2025-05-21|2241.12
#2025-05-22|2233.76
#2025-05-23|2226.92
#2025-05-26|2226.92
#2025-05-27|2278.14
#2025-05-28|2241.06
#2025-05-29|2257.45
#2025-05-30|2276.99
#2025-06-02|2262.15
#2025-06-03|2298.61
#2025-06-04|2290.93
#2025-06-05|2266.22
#2025-06-06|2294.13
#2025-06-09|2318.85
#2025-06-10|2347.81
#2025-06-11|2345.17
#2025-06-12|2339.43
#2025-06-13|2306.13
#2025-06-16|2315.66
#2025-06-17|2280.25
#2025-06-18|2269.39
#2025-06-19|2269.39
#2025-06-20|2238.94
#2025-06-23|2254.08
#2025-06-24|2303.06
#2025-06-25|2299.45
#2025-06-26|2311.72
#2025-06-27|2312.16
#2025-06-30|2300.97
#2025-07-01|2358.88
#2025-07-02|2404.73
#2025-07-03|2411.36
#2025-07-04|2411.36
#2025-07-07|2383.18
#2025-07-08|2423.88
#2025-07-09|2442.46
#2025-07-10|2447.71
#2025-07-11|2424.41
#2025-07-14|2402.38
#2025-07-15|2368.20
#2025-07-16|2381.87
#2025-07-17|2416.42
#2025-07-18|2421.60
#2025-07-21|2411.26
#2025-07-22|2451.95
#2025-07-23|2464.47
#2025-07-24|2411.46
#2025-07-25|2441.33
#2025-07-28|2409.60
#2025-07-29|2401.88
#2025-07-30|2334.97
#2025-07-31|2316.50
#2025-08-01|2254.69
#2025-08-04|2276.42
#2025-08-05|2311.83
#2025-08-06|2258.76
#2025-08-07|2255.70
#2025-08-08|2249.56
#2025-08-11|2222.63
#2025-08-12|2272.07
#2025-08-13|2332.26
#2025-08-14|2317.40
#2025-08-15|2306.82
#2025-08-18|2293.18
#2025-08-19|2312.27
#2025-08-20|2331.47
#2025-08-21|2337.82
#2025-08-22|2403.02
#2025-08-25|2369.17
#2025-08-26|2364.70
#2025-08-27|2368.94
#2025-08-28|2369.67
#2025-08-29|2370.69
#2025-09-01|2370.69
#2025-09-02|2351.16
#2025-09-03|2327.66
#2025-09-04|2327.51
#2025-09-05|2337.58
#2025-09-08|2334.93
#2025-09-09|2314.60
#2025-09-10|2311.11
#2025-09-11|2365.98
#2025-09-12|2348.06
#2025-09-15|2312.98
#2025-09-16|2290.19
#2025-09-17|2314.60
#2025-09-18|2327.23
#2025-09-19|2305.13
#2025-09-22|2279.22
#2025-09-23|2223.16
#2025-09-24|2206.26
#2025-09-25|2146.51
#2025-09-26|2158.97
#2025-09-29|2172.60
#2025-09-30|2188.71
#2025-10-01|2171.27
#2025-10-02|2192.51
#2025-10-03|2202.34
#2025-10-06|2192.49
#2025-10-07|2184.14
#2025-10-08|2176.26
#2025-10-09|2119.68
#2025-10-10|2067.14
#2025-10-13|2102.23
#2025-10-14|2116.71
#2025-10-15|2104.00
#2025-10-16|2080.58
#2025-10-17|2086.05
#2025-10-20|2095.11
#2025-10-21|2102.56
#2025-10-22|2091.59
#2025-10-23|2117.17
#2025-10-24|2122.71
#2025-10-27|2130.07
#2025-10-28|2113.18
#2025-10-29|2069.73
#2025-10-30|2040.07
#2025-10-31|2045.80
#2025-11-03|2023.64
#2025-11-04|2013.74
#2025-11-05|2013.20
#2025-11-06|2087.42
#2025-11-07|2101.35
#2025-11-10|2101.32
#2025-11-11|2136.83
#2025-11-12|2130.65
#2025-11-13|2154.23
#2025-11-14|2123.14
#2025-11-17|2069.24
#2025-11-18|2066.64
#2025-11-19|2059.32
#2025-11-20|2038.23
#2025-11-21|2105.23
#2025-11-24|2109.37
#2025-11-25|2149.10
#2025-11-26|2159.53
#2025-11-27|2159.53
#2025-11-28|2170.70
#2025-12-01|2166.87
#2025-12-02|2141.99
#2025-12-03|2145.15
#2025-12-04|2132.04
#2025-12-05|2132.20
#2025-12-08|2002.45
#2025-12-09|1978.79
#2025-12-10|2037.19
#2025-12-11|2062.80
#2025-12-12|2046.06
#2025-12-15|2050.01
#2025-12-16|2031.64
#2025-12-17|2061.78
#2025-12-18|2046.73
#2025-12-19|2030.52
#2025-12-22|2059.79
#2025-12-23|2051.76
#2025-12-24|2062.77
#2025-12-25|2062.77
#2025-12-26|2075.26
#2025-12-29|2077.27
#2025-12-30|2078.94
#2025-12-31|2062.05
#2026-01-01|2062.05
#2026-01-02|2097.70
#2026-01-05|2122.26
#2026-01-06|2164.60
#2026-01-07|2163.46
#2026-01-08|2189.66
#2026-01-09|2214.22
#2026-01-12|2227.68
#2026-01-13|2228.11
#2026-01-14|2255.34
#2026-01-15|2253.17
#2026-01-16|2264.24
#2026-01-19|2264.24
#2026-01-20|2195.26
#2026-01-21|2249.59
#2026-01-22|2256.29
#2026-01-23|2243.49
#2026-01-26|2254.45
#2026-01-27|2230.13
#2026-01-28|2213.07
#2026-01-29|2203.36
#2026-01-30|2269.36
#2026-02-02|2276.69
#2026-02-03|2331.24
#2026-02-04|2426.12
#2026-02-05|2378.47
#2026-02-06|2403.84
#2026-02-09|2426.36
#2026-02-10|2476.46
#2026-02-11|2504.21
#2026-02-12|2493.48
#2026-02-13|2451.40
#2026-02-16|2451.40
#2026-02-17|2431.05
#2026-02-18|2459.32
#2026-02-19|2443.76
#2026-02-20|2439.96
#2026-02-23|2453.17
#2026-02-24|2448.31
#2026-02-25|2425.04
#2026-02-26|2408.95
#2026-02-27|2418.75
#2026-03-02|2418.03
#2026-03-03|2386.57
#2026-03-04|2411.62
#2026-03-05|2415.54
#2026-03-06|2380.60
#2026-03-09|2390.45
#2026-03-10|2387.17
#2026-03-11|2382.33
#2026-03-12|2467.05
#2026-03-13|2444.62
#2026-03-16|2449.33
#2026-03-17|2452.76
#2026-03-18|2430.06
#2026-03-19|2438.77
#2026-03-20|2402.17
#2026-03-23|2407.95
#2026-03-24|2477.83
#2026-03-25|2524.83
#2026-03-26|2539.19
#2026-03-27|2544.74
#2026-03-30|2549.39
#2026-03-31|2564.64
#2026-04-01|2550.83
#2026-04-02|2577.22