Table Data - Nasdaq US Benchmark Specialty Chemicals Total Return Index
| Title | Nasdaq US Benchmark Specialty Chemicals Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB55201020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-08 |
| Last Updated | 2026-04-08 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB55201020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 983.33 |
| 2011-06-08 | 973.55 |
| 2011-06-09 | 994.46 |
| 2011-06-10 | 981.01 |
| 2011-06-13 | 972.47 |
| 2011-06-14 | 994.56 |
| 2011-06-15 | 968.32 |
| 2011-06-16 | 952.09 |
| 2011-06-17 | 942.27 |
| 2011-06-20 | 957.00 |
| 2011-06-21 | 989.94 |
| 2011-06-22 | 982.79 |
| 2011-06-23 | 983.88 |
| 2011-06-24 | 979.97 |
| 2011-06-27 | 989.31 |
| 2011-06-28 | 1002.68 |
| 2011-06-29 | 1019.49 |
| 2011-06-30 | 1024.83 |
| 2011-07-01 | 1035.65 |
| 2011-07-04 | . |
| 2011-07-05 | 1039.17 |
| 2011-07-06 | 1042.76 |
| 2011-07-07 | 1052.20 |
| 2011-07-08 | 1055.09 |
| 2011-07-11 | 1027.01 |
| 2011-07-12 | 1021.97 |
| 2011-07-13 | 1030.21 |
| 2011-07-14 | 1017.38 |
| 2011-07-15 | 1027.97 |
| 2011-07-18 | 1015.81 |
| 2011-07-19 | 1033.45 |
| 2011-07-20 | 1027.86 |
| 2011-07-21 | 1048.61 |
| 2011-07-22 | 1049.45 |
| 2011-07-25 | 1045.83 |
| 2011-07-26 | 1034.88 |
| 2011-07-27 | 1013.34 |
| 2011-07-28 | 1011.12 |
| 2011-07-29 | 1007.57 |
| 2011-08-01 | 1010.47 |
| 2011-08-02 | 969.56 |
| 2011-08-03 | 978.11 |
| 2011-08-04 | 909.29 |
| 2011-08-05 | 904.69 |
| 2011-08-08 | 829.02 |
| 2011-08-09 | 882.21 |
| 2011-08-10 | 849.81 |
| 2011-08-11 | 903.78 |
| 2011-08-12 | 915.20 |
| 2011-08-15 | 933.41 |
| 2011-08-16 | 915.27 |
| 2011-08-17 | 917.99 |
| 2011-08-18 | 865.72 |
| 2011-08-19 | 850.80 |
| 2011-08-22 | 851.42 |
| 2011-08-23 | 890.56 |
| 2011-08-24 | 905.19 |
| 2011-08-25 | 894.20 |
| 2011-08-26 | 920.30 |
| 2011-08-29 | 961.12 |
| 2011-08-30 | 967.50 |
| 2011-08-31 | 961.92 |
| 2011-09-01 | 944.32 |
| 2011-09-02 | 922.20 |
| 2011-09-05 | . |
| 2011-09-06 | 918.83 |
| 2011-09-07 | 940.45 |
| 2011-09-08 | 929.41 |
| 2011-09-09 | 904.06 |
| 2011-09-12 | 897.56 |
| 2011-09-13 | 913.24 |
| 2011-09-14 | 929.57 |
| 2011-09-15 | 940.71 |
| 2011-09-16 | 945.12 |
| 2011-09-19 | 931.70 |
| 2011-09-20 | 913.90 |
| 2011-09-21 | 873.14 |
| 2011-09-22 | 829.64 |
| 2011-09-23 | 824.86 |
| 2011-09-26 | 851.11 |
| 2011-09-27 | 874.72 |
| 2011-09-28 | 835.10 |
| 2011-09-29 | 831.34 |
| 2011-09-30 | 791.56 |
| 2011-10-03 | 763.32 |
| 2011-10-04 | 791.85 |
| 2011-10-05 | 822.60 |
| 2011-10-06 | 841.38 |
| 2011-10-07 | 824.53 |
| 2011-10-10 | 858.79 |
| 2011-10-11 | 868.85 |
| 2011-10-12 | 879.01 |
| 2011-10-13 | 876.21 |
| 2011-10-14 | 895.90 |
| 2011-10-17 | 866.73 |
| 2011-10-18 | 889.92 |
| 2011-10-19 | 863.93 |
| 2011-10-20 | 873.26 |
| 2011-10-21 | 904.92 |
| 2011-10-24 | 926.29 |
| 2011-10-25 | 901.68 |
| 2011-10-26 | 919.86 |
| 2011-10-27 | 971.39 |
| 2011-10-28 | 971.37 |
| 2011-10-31 | 934.73 |
| 2011-11-01 | 903.48 |
| 2011-11-02 | 931.65 |
| 2011-11-03 | 956.55 |
| 2011-11-04 | 952.41 |
| 2011-11-07 | 955.78 |
| 2011-11-08 | 963.24 |
| 2011-11-09 | 915.54 |
| 2011-11-10 | 926.46 |
| 2011-11-11 | 949.38 |
| 2011-11-14 | 939.96 |
| 2011-11-15 | 941.63 |
| 2011-11-16 | 925.70 |
| 2011-11-17 | 889.09 |
| 2011-11-18 | 896.01 |
| 2011-11-21 | 882.14 |
| 2011-11-22 | 873.20 |
| 2011-11-23 | 849.83 |
| 2011-11-24 | . |
| 2011-11-25 | 844.45 |
| 2011-11-28 | 876.68 |
| 2011-11-29 | 875.11 |
| 2011-11-30 | 920.75 |
| 2011-12-01 | 917.43 |
| 2011-12-02 | 908.69 |
| 2011-12-05 | 915.34 |
| 2011-12-06 | 923.18 |
| 2011-12-07 | 924.22 |
| 2011-12-08 | 897.95 |
| 2011-12-09 | 910.65 |
| 2011-12-12 | 892.79 |
| 2011-12-13 | 878.58 |
| 2011-12-14 | 859.34 |
| 2011-12-15 | 867.13 |
| 2011-12-16 | 876.90 |
| 2011-12-19 | 861.60 |
| 2011-12-20 | 897.52 |
| 2011-12-21 | 899.23 |
| 2011-12-22 | 909.78 |
| 2011-12-23 | 919.70 |
| 2011-12-26 | . |
| 2011-12-27 | 921.06 |
| 2011-12-28 | 899.38 |
| 2011-12-29 | 911.75 |
| 2011-12-30 | 910.99 |
| 2012-01-02 | . |
| 2012-01-03 | 932.90 |
| 2012-01-04 | 935.72 |
| 2012-01-05 | 937.64 |
| 2012-01-06 | 936.66 |
| 2012-01-09 | 939.21 |
| 2012-01-10 | 958.63 |
| 2012-01-11 | 965.66 |
| 2012-01-12 | 977.00 |
| 2012-01-13 | 975.08 |
| 2012-01-16 | . |
| 2012-01-17 | 978.29 |
| 2012-01-18 | 986.26 |
| 2012-01-19 | 988.97 |
| 2012-01-20 | 996.42 |
| 2012-01-23 | 996.37 |
| 2012-01-24 | 1003.47 |
| 2012-01-25 | 1018.06 |
| 2012-01-26 | 1008.99 |
| 2012-01-27 | 1027.74 |
| 2012-01-30 | 1022.86 |
| 2012-01-31 | 1017.02 |
| 2012-02-01 | 1040.72 |
| 2012-02-02 | 1037.17 |
| 2012-02-03 | 1053.86 |
| 2012-02-06 | 1053.05 |
| 2012-02-07 | 1051.41 |
| 2012-02-08 | 1054.81 |
| 2012-02-09 | 1048.98 |
| 2012-02-10 | 1029.08 |
| 2012-02-13 | 1040.73 |
| 2012-02-14 | 1029.43 |
| 2012-02-15 | 1029.89 |
| 2012-02-16 | 1040.49 |
| 2012-02-17 | 1045.24 |
| 2012-02-20 | . |
| 2012-02-21 | 1049.76 |
| 2012-02-22 | 1053.38 |
| 2012-02-23 | 1058.04 |
| 2012-02-24 | 1055.06 |
| 2012-02-27 | 1061.75 |
| 2012-02-28 | 1063.11 |
| 2012-02-29 | 1042.66 |
| 2012-03-01 | 1049.35 |
| 2012-03-02 | 1040.67 |
| 2012-03-05 | 1021.47 |
| 2012-03-06 | 996.30 |
| 2012-03-07 | 1006.13 |
| 2012-03-08 | 1024.38 |
| 2012-03-09 | 1027.82 |
| 2012-03-12 | 1023.89 |
| 2012-03-13 | 1038.90 |
| 2012-03-14 | 1035.58 |
| 2012-03-15 | 1042.60 |
| 2012-03-16 | 1048.91 |
| 2012-03-19 | 1051.52 |
| 2012-03-20 | 1047.40 |
| 2012-03-21 | 1047.48 |
| 2012-03-22 | 1031.78 |
| 2012-03-23 | 1047.54 |
| 2012-03-26 | 1065.37 |
| 2012-03-27 | 1067.94 |
| 2012-03-28 | 1058.14 |
| 2012-03-29 | 1051.75 |
| 2012-03-30 | 1054.37 |
| 2012-04-02 | 1070.99 |
| 2012-04-03 | 1064.83 |
| 2012-04-04 | 1050.16 |
| 2012-04-05 | 1047.43 |
| 2012-04-06 | . |
| 2012-04-09 | 1031.60 |
| 2012-04-10 | 1006.67 |
| 2012-04-11 | 1018.79 |
| 2012-04-12 | 1047.14 |
| 2012-04-13 | 1035.12 |
| 2012-04-16 | 1035.76 |
| 2012-04-17 | 1052.12 |
| 2012-04-18 | 1048.51 |
| 2012-04-19 | 1048.65 |
| 2012-04-20 | 1055.46 |
| 2012-04-23 | 1041.96 |
| 2012-04-24 | 1042.92 |
| 2012-04-25 | 1073.06 |
| 2012-04-26 | 1083.02 |
| 2012-04-27 | 1093.37 |
| 2012-04-30 | 1084.20 |
| 2012-05-01 | 1090.95 |
| 2012-05-02 | 1093.33 |
| 2012-05-03 | 1085.82 |
| 2012-05-04 | 1058.58 |
| 2012-05-07 | 1066.39 |
| 2012-05-08 | 1064.83 |
| 2012-05-09 | 1053.58 |
| 2012-05-10 | 1052.91 |
| 2012-05-11 | 1053.44 |
| 2012-05-14 | 1033.41 |
| 2012-05-15 | 1026.32 |
| 2012-05-16 | 1017.70 |
| 2012-05-17 | 983.45 |
| 2012-05-18 | 980.72 |
| 2012-05-21 | 1014.13 |
| 2012-05-22 | 1007.39 |
| 2012-05-23 | 1020.17 |
| 2012-05-24 | 1031.57 |
| 2012-05-25 | 1024.53 |
| 2012-05-28 | . |
| 2012-05-29 | 1046.24 |
| 2012-05-30 | 1024.31 |
| 2012-05-31 | 1018.27 |
| 2012-06-01 | 978.75 |
| 2012-06-04 | 973.64 |
| 2012-06-05 | 987.49 |
| 2012-06-06 | 1015.35 |
| 2012-06-07 | 1016.95 |
| 2012-06-08 | 1029.67 |
| 2012-06-11 | 1007.80 |
| 2012-06-12 | 1026.28 |
| 2012-06-13 | 1006.84 |
| 2012-06-14 | 1009.85 |
| 2012-06-15 | 1025.21 |
| 2012-06-18 | 1032.58 |
| 2012-06-19 | 1060.58 |
| 2012-06-20 | 1055.13 |
| 2012-06-21 | 1022.22 |
| 2012-06-22 | 1035.03 |
| 2012-06-25 | 1026.51 |
| 2012-06-26 | 1042.02 |
| 2012-06-27 | 1048.81 |
| 2012-06-28 | 1050.87 |
| 2012-06-29 | 1077.11 |
| 2012-07-02 | 1076.85 |
| 2012-07-03 | 1090.57 |
| 2012-07-04 | . |
| 2012-07-05 | 1091.80 |
| 2012-07-06 | 1078.83 |
| 2012-07-09 | 1074.33 |
| 2012-07-10 | 1061.39 |
| 2012-07-11 | 1056.48 |
| 2012-07-12 | 1053.00 |
| 2012-07-13 | 1069.66 |
| 2012-07-16 | 1066.78 |
| 2012-07-17 | 1085.14 |
| 2012-07-18 | 1090.33 |
| 2012-07-19 | 1101.59 |
| 2012-07-20 | 1094.71 |
| 2012-07-23 | 1076.17 |
| 2012-07-24 | 1059.21 |
| 2012-07-25 | 1063.87 |
| 2012-07-26 | 1071.42 |
| 2012-07-27 | 1095.89 |
| 2012-07-30 | 1095.31 |
| 2012-07-31 | 1084.14 |
| 2012-08-01 | 1072.56 |
| 2012-08-02 | 1062.77 |
| 2012-08-03 | 1084.83 |
| 2012-08-06 | 1089.74 |
| 2012-08-07 | 1101.02 |
| 2012-08-08 | 1104.84 |
| 2012-08-09 | 1109.54 |
| 2012-08-10 | 1109.42 |
| 2012-08-13 | 1103.32 |
| 2012-08-14 | 1099.48 |
| 2012-08-15 | 1110.43 |
| 2012-08-16 | 1127.12 |
| 2012-08-17 | 1127.98 |
| 2012-08-20 | 1121.14 |
| 2012-08-21 | 1110.33 |
| 2012-08-22 | 1123.29 |
| 2012-08-23 | 1105.34 |
| 2012-08-24 | 1106.11 |
| 2012-08-27 | 1100.46 |
| 2012-08-28 | 1095.47 |
| 2012-08-29 | 1102.90 |
| 2012-08-30 | 1089.39 |
| 2012-08-31 | 1101.96 |
| 2012-09-03 | . |
| 2012-09-04 | 1093.09 |
| 2012-09-05 | 1105.44 |
| 2012-09-06 | 1132.24 |
| 2012-09-07 | 1139.10 |
| 2012-09-10 | 1138.42 |
| 2012-09-11 | 1136.91 |
| 2012-09-12 | 1134.26 |
| 2012-09-13 | 1153.29 |
| 2012-09-14 | 1157.85 |
| 2012-09-17 | 1148.40 |
| 2012-09-18 | 1140.75 |
| 2012-09-19 | 1147.60 |
| 2012-09-20 | 1148.23 |
| 2012-09-21 | 1146.15 |
| 2012-09-24 | 1139.04 |
| 2012-09-25 | 1118.80 |
| 2012-09-26 | 1116.03 |
| 2012-09-27 | 1128.37 |
| 2012-09-28 | 1125.22 |
| 2012-10-01 | 1131.23 |
| 2012-10-02 | 1120.02 |
| 2012-10-03 | 1117.06 |
| 2012-10-04 | 1125.22 |
| 2012-10-05 | 1127.92 |
| 2012-10-08 | 1119.48 |
| 2012-10-09 | 1108.14 |
| 2012-10-10 | 1099.29 |
| 2012-10-11 | 1106.11 |
| 2012-10-12 | 1101.41 |
| 2012-10-15 | 1112.28 |
| 2012-10-16 | 1130.31 |
| 2012-10-17 | 1141.32 |
| 2012-10-18 | 1138.78 |
| 2012-10-19 | 1120.25 |
| 2012-10-22 | 1126.74 |
| 2012-10-23 | 1110.76 |
| 2012-10-24 | 1113.00 |
| 2012-10-25 | 1114.35 |
| 2012-10-26 | 1120.95 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1122.47 |
| 2012-11-01 | 1147.64 |
| 2012-11-02 | 1130.05 |
| 2012-11-05 | 1141.22 |
| 2012-11-06 | 1151.12 |
| 2012-11-07 | 1128.59 |
| 2012-11-08 | 1111.09 |
| 2012-11-09 | 1110.97 |
| 2012-11-12 | 1109.81 |
| 2012-11-13 | 1106.25 |
| 2012-11-14 | 1088.64 |
| 2012-11-15 | 1083.01 |
| 2012-11-16 | 1087.67 |
| 2012-11-19 | 1120.74 |
| 2012-11-20 | 1130.18 |
| 2012-11-21 | 1130.03 |
| 2012-11-22 | . |
| 2012-11-23 | 1144.84 |
| 2012-11-26 | 1145.12 |
| 2012-11-27 | 1145.61 |
| 2012-11-28 | 1151.45 |
| 2012-11-29 | 1163.59 |
| 2012-11-30 | 1167.03 |
| 2012-12-03 | 1150.34 |
| 2012-12-04 | 1155.88 |
| 2012-12-05 | 1155.58 |
| 2012-12-06 | 1166.42 |
| 2012-12-07 | 1168.41 |
| 2012-12-10 | 1177.05 |
| 2012-12-11 | 1186.02 |
| 2012-12-12 | 1179.07 |
| 2012-12-13 | 1170.32 |
| 2012-12-14 | 1180.34 |
| 2012-12-17 | 1189.36 |
| 2012-12-18 | 1203.58 |
| 2012-12-19 | 1198.29 |
| 2012-12-20 | 1208.80 |
| 2012-12-21 | 1199.36 |
| 2012-12-24 | 1205.96 |
| 2012-12-25 | . |
| 2012-12-26 | 1205.91 |
| 2012-12-27 | 1202.56 |
| 2012-12-28 | 1189.70 |
| 2012-12-31 | 1210.71 |
| 2013-01-01 | . |
| 2013-01-02 | 1243.54 |
| 2013-01-03 | 1237.62 |
| 2013-01-04 | 1252.19 |
| 2013-01-07 | 1248.85 |
| 2013-01-08 | 1245.13 |
| 2013-01-09 | 1258.83 |
| 2013-01-10 | 1264.51 |
| 2013-01-11 | 1263.19 |
| 2013-01-14 | 1263.77 |
| 2013-01-15 | 1263.50 |
| 2013-01-16 | 1256.39 |
| 2013-01-17 | 1268.02 |
| 2013-01-18 | 1274.81 |
| 2013-01-21 | . |
| 2013-01-22 | 1283.17 |
| 2013-01-23 | 1280.09 |
| 2013-01-24 | 1284.30 |
| 2013-01-25 | 1297.39 |
| 2013-01-28 | 1283.31 |
| 2013-01-29 | 1282.11 |
| 2013-01-30 | 1274.48 |
| 2013-01-31 | 1268.57 |
| 2013-02-01 | 1285.32 |
| 2013-02-04 | 1271.62 |
| 2013-02-05 | 1278.54 |
| 2013-02-06 | 1277.08 |
| 2013-02-07 | 1270.89 |
| 2013-02-08 | 1282.97 |
| 2013-02-11 | 1277.50 |
| 2013-02-12 | 1272.70 |
| 2013-02-13 | 1284.48 |
| 2013-02-14 | 1285.14 |
| 2013-02-15 | 1286.35 |
| 2013-02-18 | . |
| 2013-02-19 | 1286.09 |
| 2013-02-20 | 1248.10 |
| 2013-02-21 | 1233.53 |
| 2013-02-22 | 1246.38 |
| 2013-02-25 | 1217.46 |
| 2013-02-26 | 1234.78 |
| 2013-02-27 | 1259.46 |
| 2013-02-28 | 1261.43 |
| 2013-03-01 | 1262.65 |
| 2013-03-04 | 1267.97 |
| 2013-03-05 | 1273.53 |
| 2013-03-06 | 1279.15 |
| 2013-03-07 | 1284.25 |
| 2013-03-08 | 1297.86 |
| 2013-03-11 | 1307.43 |
| 2013-03-12 | 1310.89 |
| 2013-03-13 | 1313.89 |
| 2013-03-14 | 1320.84 |
| 2013-03-15 | 1316.19 |
| 2013-03-18 | 1306.84 |
| 2013-03-19 | 1301.21 |
| 2013-03-20 | 1307.86 |
| 2013-03-21 | 1287.65 |
| 2013-03-22 | 1283.59 |
| 2013-03-25 | 1275.99 |
| 2013-03-26 | 1274.53 |
| 2013-03-27 | 1267.28 |
| 2013-03-28 | 1278.87 |
| 2013-03-29 | . |
| 2013-04-01 | 1267.93 |
| 2013-04-02 | 1262.18 |
| 2013-04-03 | 1252.86 |
| 2013-04-04 | 1260.51 |
| 2013-04-05 | 1252.27 |
| 2013-04-08 | 1258.01 |
| 2013-04-09 | 1264.53 |
| 2013-04-10 | 1279.19 |
| 2013-04-11 | 1288.32 |
| 2013-04-12 | 1279.92 |
| 2013-04-15 | 1238.63 |
| 2013-04-16 | 1263.31 |
| 2013-04-17 | 1249.42 |
| 2013-04-18 | 1256.26 |
| 2013-04-19 | 1271.24 |
| 2013-04-22 | 1279.46 |
| 2013-04-23 | 1292.90 |
| 2013-04-24 | 1304.96 |
| 2013-04-25 | 1316.00 |
| 2013-04-26 | 1299.13 |
| 2013-04-29 | 1312.22 |
| 2013-04-30 | 1317.94 |
| 2013-05-01 | 1291.52 |
| 2013-05-02 | 1305.85 |
| 2013-05-03 | 1326.76 |
| 2013-05-06 | 1329.86 |
| 2013-05-07 | 1345.94 |
| 2013-05-08 | 1360.42 |
| 2013-05-09 | 1355.30 |
| 2013-05-10 | 1357.77 |
| 2013-05-13 | 1343.61 |
| 2013-05-14 | 1364.35 |
| 2013-05-15 | 1371.86 |
| 2013-05-16 | 1363.56 |
| 2013-05-17 | 1379.35 |
| 2013-05-20 | 1374.62 |
| 2013-05-21 | 1376.82 |
| 2013-05-22 | 1363.26 |
| 2013-05-23 | 1365.52 |
| 2013-05-24 | 1363.40 |
| 2013-05-27 | . |
| 2013-05-28 | 1377.63 |
| 2013-05-29 | 1373.48 |
| 2013-05-30 | 1375.79 |
| 2013-05-31 | 1359.75 |
| 2013-06-03 | 1361.18 |
| 2013-06-04 | 1361.58 |
| 2013-06-05 | 1335.61 |
| 2013-06-06 | 1342.85 |
| 2013-06-07 | 1357.23 |
| 2013-06-10 | 1356.15 |
| 2013-06-11 | 1335.85 |
| 2013-06-12 | 1327.42 |
| 2013-06-13 | 1349.05 |
| 2013-06-14 | 1338.73 |
| 2013-06-17 | 1352.78 |
| 2013-06-18 | 1364.85 |
| 2013-06-19 | 1350.01 |
| 2013-06-20 | 1318.45 |
| 2013-06-21 | 1314.65 |
| 2013-06-24 | 1295.93 |
| 2013-06-25 | 1305.48 |
| 2013-06-26 | 1313.43 |
| 2013-06-27 | 1314.53 |
| 2013-06-28 | 1300.99 |
| 2013-07-01 | 1315.92 |
| 2013-07-02 | 1313.32 |
| 2013-07-03 | 1314.82 |
| 2013-07-04 | . |
| 2013-07-05 | 1329.69 |
| 2013-07-08 | 1337.34 |
| 2013-07-09 | 1359.88 |
| 2013-07-10 | 1358.21 |
| 2013-07-11 | 1375.79 |
| 2013-07-12 | 1371.83 |
| 2013-07-15 | 1371.81 |
| 2013-07-16 | 1356.96 |
| 2013-07-17 | 1366.51 |
| 2013-07-18 | 1373.61 |
| 2013-07-19 | 1374.00 |
| 2013-07-22 | 1376.92 |
| 2013-07-23 | 1376.19 |
| 2013-07-24 | 1362.83 |
| 2013-07-25 | 1366.58 |
| 2013-07-26 | 1354.98 |
| 2013-07-29 | 1372.60 |
| 2013-07-30 | 1356.94 |
| 2013-07-31 | 1347.82 |
| 2013-08-01 | 1367.59 |
| 2013-08-02 | 1360.53 |
| 2013-08-05 | 1357.53 |
| 2013-08-06 | 1352.88 |
| 2013-08-07 | 1349.30 |
| 2013-08-08 | 1365.84 |
| 2013-08-09 | 1361.77 |
| 2013-08-12 | 1366.52 |
| 2013-08-13 | 1374.19 |
| 2013-08-14 | 1366.89 |
| 2013-08-15 | 1350.99 |
| 2013-08-16 | 1343.85 |
| 2013-08-19 | 1331.42 |
| 2013-08-20 | 1339.30 |
| 2013-08-21 | 1334.69 |
| 2013-08-22 | 1348.38 |
| 2013-08-23 | 1354.01 |
| 2013-08-26 | 1356.87 |
| 2013-08-27 | 1332.17 |
| 2013-08-28 | 1328.35 |
| 2013-08-29 | 1335.11 |
| 2013-08-30 | 1329.40 |
| 2013-09-02 | . |
| 2013-09-03 | 1335.31 |
| 2013-09-04 | 1349.06 |
| 2013-09-05 | 1350.87 |
| 2013-09-06 | 1348.69 |
| 2013-09-09 | 1369.32 |
| 2013-09-10 | 1388.87 |
| 2013-09-11 | 1394.42 |
| 2013-09-12 | 1385.26 |
| 2013-09-13 | 1393.13 |
| 2013-09-16 | 1408.08 |
| 2013-09-17 | 1406.82 |
| 2013-09-18 | 1426.91 |
| 2013-09-19 | 1426.43 |
| 2013-09-20 | 1417.28 |
| 2013-09-23 | 1410.81 |
| 2013-09-24 | 1411.45 |
| 2013-09-25 | 1416.47 |
| 2013-09-26 | 1425.67 |
| 2013-09-27 | 1414.74 |
| 2013-09-30 | 1421.15 |
| 2013-10-01 | 1428.15 |
| 2013-10-02 | 1431.85 |
| 2013-10-03 | 1419.82 |
| 2013-10-04 | 1443.42 |
| 2013-10-07 | 1423.42 |
| 2013-10-08 | 1401.21 |
| 2013-10-09 | 1402.57 |
| 2013-10-10 | 1422.76 |
| 2013-10-11 | 1431.31 |
| 2013-10-14 | 1434.56 |
| 2013-10-15 | 1427.53 |
| 2013-10-16 | 1442.76 |
| 2013-10-17 | 1467.92 |
| 2013-10-18 | 1479.17 |
| 2013-10-21 | 1475.53 |
| 2013-10-22 | 1489.45 |
| 2013-10-23 | 1484.81 |
| 2013-10-24 | 1489.79 |
| 2013-10-25 | 1494.89 |
| 2013-10-28 | 1493.23 |
| 2013-10-29 | 1508.49 |
| 2013-10-30 | 1495.74 |
| 2013-10-31 | 1493.67 |
| 2013-11-01 | 1492.14 |
| 2013-11-04 | 1502.69 |
| 2013-11-05 | 1483.82 |
| 2013-11-06 | 1493.58 |
| 2013-11-07 | 1476.88 |
| 2013-11-08 | 1503.90 |
| 2013-11-11 | 1503.32 |
| 2013-11-12 | 1505.20 |
| 2013-11-13 | 1515.46 |
| 2013-11-14 | 1523.15 |
| 2013-11-15 | 1529.44 |
| 2013-11-18 | 1518.81 |
| 2013-11-19 | 1512.60 |
| 2013-11-20 | 1505.66 |
| 2013-11-21 | 1515.30 |
| 2013-11-22 | 1524.18 |
| 2013-11-25 | 1517.86 |
| 2013-11-26 | 1524.01 |
| 2013-11-27 | 1525.16 |
| 2013-11-28 | . |
| 2013-11-29 | 1527.46 |
| 2013-12-02 | 1525.08 |
| 2013-12-03 | 1507.88 |
| 2013-12-04 | 1524.67 |
| 2013-12-05 | 1518.46 |
| 2013-12-06 | 1543.38 |
| 2013-12-09 | 1539.98 |
| 2013-12-10 | 1531.87 |
| 2013-12-11 | 1506.94 |
| 2013-12-12 | 1503.59 |
| 2013-12-13 | 1504.19 |
| 2013-12-16 | 1505.24 |
| 2013-12-17 | 1511.02 |
| 2013-12-18 | 1521.56 |
| 2013-12-19 | 1513.63 |
| 2013-12-20 | 1529.79 |
| 2013-12-23 | 1533.95 |
| 2013-12-24 | 1547.07 |
| 2013-12-25 | . |
| 2013-12-26 | 1550.94 |
| 2013-12-27 | 1552.49 |
| 2013-12-30 | 1552.62 |
| 2013-12-31 | 1557.65 |
| 2014-01-01 | . |
| 2014-01-02 | 1545.33 |
| 2014-01-03 | 1545.98 |
| 2014-01-06 | 1532.62 |
| 2014-01-07 | 1540.59 |
| 2014-01-08 | 1550.34 |
| 2014-01-09 | 1555.84 |
| 2014-01-10 | 1568.01 |
| 2014-01-13 | 1545.94 |
| 2014-01-14 | 1570.51 |
| 2014-01-15 | 1578.79 |
| 2014-01-16 | 1574.78 |
| 2014-01-17 | 1568.78 |
| 2014-01-20 | . |
| 2014-01-21 | 1569.86 |
| 2014-01-22 | 1562.47 |
| 2014-01-23 | 1544.98 |
| 2014-01-24 | 1501.07 |
| 2014-01-27 | 1496.27 |
| 2014-01-28 | 1504.84 |
| 2014-01-29 | 1500.46 |
| 2014-01-30 | 1512.40 |
| 2014-01-31 | 1502.68 |
| 2014-02-03 | 1464.50 |
| 2014-02-04 | 1471.46 |
| 2014-02-05 | 1474.36 |
| 2014-02-06 | 1492.77 |
| 2014-02-07 | 1507.71 |
| 2014-02-10 | 1514.45 |
| 2014-02-11 | 1527.58 |
| 2014-02-12 | 1529.08 |
| 2014-02-13 | 1543.67 |
| 2014-02-14 | 1554.38 |
| 2014-02-17 | . |
| 2014-02-18 | 1548.60 |
| 2014-02-19 | 1544.41 |
| 2014-02-20 | 1553.99 |
| 2014-02-21 | 1553.33 |
| 2014-02-24 | 1551.34 |
| 2014-02-25 | 1563.57 |
| 2014-02-26 | 1581.41 |
| 2014-02-27 | 1593.59 |
| 2014-02-28 | 1605.66 |
| 2014-03-03 | 1604.88 |
| 2014-03-04 | 1630.78 |
| 2014-03-05 | 1631.24 |
| 2014-03-06 | 1637.98 |
| 2014-03-07 | 1637.89 |
| 2014-03-10 | 1646.60 |
| 2014-03-11 | 1631.34 |
| 2014-03-12 | 1624.53 |
| 2014-03-13 | 1606.98 |
| 2014-03-14 | 1606.61 |
| 2014-03-17 | 1618.20 |
| 2014-03-18 | 1631.13 |
| 2014-03-19 | 1618.81 |
| 2014-03-20 | 1622.74 |
| 2014-03-21 | 1628.10 |
| 2014-03-24 | 1614.16 |
| 2014-03-25 | 1614.31 |
| 2014-03-26 | 1591.39 |
| 2014-03-27 | 1591.61 |
| 2014-03-28 | 1598.06 |
| 2014-03-31 | 1622.35 |
| 2014-04-01 | 1642.56 |
| 2014-04-02 | 1644.74 |
| 2014-04-03 | 1642.51 |
| 2014-04-04 | 1620.96 |
| 2014-04-07 | 1589.87 |
| 2014-04-08 | 1595.76 |
| 2014-04-09 | 1617.53 |
| 2014-04-10 | 1579.89 |
| 2014-04-11 | 1558.53 |
| 2014-04-14 | 1568.42 |
| 2014-04-15 | 1577.76 |
| 2014-04-16 | 1602.58 |
| 2014-04-17 | 1616.22 |
| 2014-04-18 | . |
| 2014-04-21 | 1617.43 |
| 2014-04-22 | 1621.31 |
| 2014-04-23 | 1610.64 |
| 2014-04-24 | 1599.09 |
| 2014-04-25 | 1588.87 |
| 2014-04-28 | 1583.32 |
| 2014-04-29 | 1593.00 |
| 2014-04-30 | 1597.99 |
| 2014-05-01 | 1595.95 |
| 2014-05-02 | 1600.70 |
| 2014-05-05 | 1605.82 |
| 2014-05-06 | 1596.08 |
| 2014-05-07 | 1606.32 |
| 2014-05-08 | 1594.66 |
| 2014-05-09 | 1591.04 |
| 2014-05-12 | 1613.61 |
| 2014-05-13 | 1611.52 |
| 2014-05-14 | 1608.23 |
| 2014-05-15 | 1587.83 |
| 2014-05-16 | 1594.73 |
| 2014-05-19 | 1607.87 |
| 2014-05-20 | 1598.69 |
| 2014-05-21 | 1608.91 |
| 2014-05-22 | 1610.07 |
| 2014-05-23 | 1622.43 |
| 2014-05-26 | . |
| 2014-05-27 | 1626.15 |
| 2014-05-28 | 1625.79 |
| 2014-05-29 | 1635.47 |
| 2014-05-30 | 1637.24 |
| 2014-06-02 | 1639.70 |
| 2014-06-03 | 1634.14 |
| 2014-06-04 | 1643.58 |
| 2014-06-05 | 1650.83 |
| 2014-06-06 | 1659.45 |
| 2014-06-09 | 1659.79 |
| 2014-06-10 | 1659.41 |
| 2014-06-11 | 1651.23 |
| 2014-06-12 | 1639.53 |
| 2014-06-13 | 1643.54 |
| 2014-06-16 | 1644.94 |
| 2014-06-17 | 1650.89 |
| 2014-06-18 | 1655.83 |
| 2014-06-19 | 1659.05 |
| 2014-06-20 | 1667.07 |
| 2014-06-23 | 1661.67 |
| 2014-06-24 | 1645.28 |
| 2014-06-25 | 1653.48 |
| 2014-06-26 | 1647.56 |
| 2014-06-27 | 1656.46 |
| 2014-06-30 | 1671.13 |
| 2014-07-01 | 1678.09 |
| 2014-07-02 | 1670.97 |
| 2014-07-03 | 1679.42 |
| 2014-07-04 | . |
| 2014-07-07 | 1665.53 |
| 2014-07-08 | 1659.86 |
| 2014-07-09 | 1660.71 |
| 2014-07-10 | 1647.18 |
| 2014-07-11 | 1646.91 |
| 2014-07-14 | 1650.95 |
| 2014-07-15 | 1651.61 |
| 2014-07-16 | 1655.16 |
| 2014-07-17 | 1649.66 |
| 2014-07-18 | 1663.46 |
| 2014-07-21 | 1653.25 |
| 2014-07-22 | 1660.70 |
| 2014-07-23 | 1658.68 |
| 2014-07-24 | 1659.57 |
| 2014-07-25 | 1656.99 |
| 2014-07-28 | 1662.26 |
| 2014-07-29 | 1647.93 |
| 2014-07-30 | 1641.48 |
| 2014-07-31 | 1602.20 |
| 2014-08-01 | 1602.57 |
| 2014-08-04 | 1618.61 |
| 2014-08-05 | 1602.22 |
| 2014-08-06 | 1608.26 |
| 2014-08-07 | 1591.85 |
| 2014-08-08 | 1606.87 |
| 2014-08-11 | 1609.60 |
| 2014-08-12 | 1612.38 |
| 2014-08-13 | 1623.13 |
| 2014-08-14 | 1629.16 |
| 2014-08-15 | 1634.54 |
| 2014-08-18 | 1651.98 |
| 2014-08-19 | 1658.61 |
| 2014-08-20 | 1656.35 |
| 2014-08-21 | 1659.87 |
| 2014-08-22 | 1654.75 |
| 2014-08-25 | 1663.41 |
| 2014-08-26 | 1666.07 |
| 2014-08-27 | 1663.18 |
| 2014-08-28 | 1666.41 |
| 2014-08-29 | 1669.38 |
| 2014-09-01 | . |
| 2014-09-02 | 1670.08 |
| 2014-09-03 | 1664.94 |
| 2014-09-04 | 1660.30 |
| 2014-09-05 | 1664.47 |
| 2014-09-08 | 1664.23 |
| 2014-09-09 | 1642.09 |
| 2014-09-10 | 1647.90 |
| 2014-09-11 | 1647.31 |
| 2014-09-12 | 1641.03 |
| 2014-09-15 | 1641.87 |
| 2014-09-16 | 1650.54 |
| 2014-09-17 | 1653.33 |
| 2014-09-18 | 1661.31 |
| 2014-09-19 | 1653.50 |
| 2014-09-22 | 1674.55 |
| 2014-09-23 | 1669.54 |
| 2014-09-24 | 1679.01 |
| 2014-09-25 | 1650.66 |
| 2014-09-26 | 1663.43 |
| 2014-09-29 | 1659.67 |
| 2014-09-30 | 1637.50 |
| 2014-10-01 | 1601.45 |
| 2014-10-02 | 1608.51 |
| 2014-10-03 | 1613.38 |
| 2014-10-06 | 1608.99 |
| 2014-10-07 | 1587.89 |
| 2014-10-08 | 1603.69 |
| 2014-10-09 | 1566.56 |
| 2014-10-10 | 1544.21 |
| 2014-10-13 | 1511.93 |
| 2014-10-14 | 1520.82 |
| 2014-10-15 | 1529.62 |
| 2014-10-16 | 1537.50 |
| 2014-10-17 | 1551.57 |
| 2014-10-20 | 1577.12 |
| 2014-10-21 | 1611.95 |
| 2014-10-22 | 1600.04 |
| 2014-10-23 | 1606.68 |
| 2014-10-24 | 1618.57 |
| 2014-10-27 | 1593.12 |
| 2014-10-28 | 1618.29 |
| 2014-10-29 | 1597.89 |
| 2014-10-30 | 1608.20 |
| 2014-10-31 | 1644.32 |
| 2014-11-03 | 1629.02 |
| 2014-11-04 | 1614.70 |
| 2014-11-05 | 1637.98 |
| 2014-11-06 | 1653.30 |
| 2014-11-07 | 1654.88 |
| 2014-11-10 | 1661.03 |
| 2014-11-11 | 1668.74 |
| 2014-11-12 | 1671.28 |
| 2014-11-13 | 1670.35 |
| 2014-11-14 | 1660.87 |
| 2014-11-17 | 1662.77 |
| 2014-11-18 | 1679.98 |
| 2014-11-19 | 1682.97 |
| 2014-11-20 | 1689.41 |
| 2014-11-21 | 1699.82 |
| 2014-11-24 | 1696.66 |
| 2014-11-25 | 1689.76 |
| 2014-11-26 | 1692.95 |
| 2014-11-27 | . |
| 2014-11-28 | 1673.06 |
| 2014-12-01 | 1652.72 |
| 2014-12-02 | 1666.76 |
| 2014-12-03 | 1694.37 |
| 2014-12-04 | 1696.12 |
| 2014-12-05 | 1696.38 |
| 2014-12-08 | 1669.76 |
| 2014-12-09 | 1680.35 |
| 2014-12-10 | 1650.41 |
| 2014-12-11 | 1654.85 |
| 2014-12-12 | 1628.97 |
| 2014-12-15 | 1621.46 |
| 2014-12-16 | 1618.01 |
| 2014-12-17 | 1655.83 |
| 2014-12-18 | 1679.19 |
| 2014-12-19 | 1694.34 |
| 2014-12-22 | 1703.25 |
| 2014-12-23 | 1720.59 |
| 2014-12-24 | 1717.70 |
| 2014-12-25 | . |
| 2014-12-26 | 1721.72 |
| 2014-12-29 | 1721.09 |
| 2014-12-30 | 1713.19 |
| 2014-12-31 | 1701.00 |
| 2015-01-01 | . |
| 2015-01-02 | 1698.31 |
| 2015-01-05 | 1666.43 |
| 2015-01-06 | 1654.99 |
| 2015-01-07 | 1662.62 |
| 2015-01-08 | 1696.94 |
| 2015-01-09 | 1684.40 |
| 2015-01-12 | 1681.48 |
| 2015-01-13 | 1686.42 |
| 2015-01-14 | 1677.43 |
| 2015-01-15 | 1666.02 |
| 2015-01-16 | 1690.83 |
| 2015-01-19 | . |
| 2015-01-20 | 1692.16 |
| 2015-01-21 | 1696.74 |
| 2015-01-22 | 1726.14 |
| 2015-01-23 | 1700.87 |
| 2015-01-26 | 1708.95 |
| 2015-01-27 | 1704.82 |
| 2015-01-28 | 1675.90 |
| 2015-01-29 | 1690.51 |
| 2015-01-30 | 1688.02 |
| 2015-02-02 | 1692.45 |
| 2015-02-03 | 1723.58 |
| 2015-02-04 | 1713.85 |
| 2015-02-05 | 1747.44 |
| 2015-02-06 | 1749.31 |
| 2015-02-09 | 1740.74 |
| 2015-02-10 | 1749.36 |
| 2015-02-11 | 1754.98 |
| 2015-02-12 | 1785.00 |
| 2015-02-13 | 1800.33 |
| 2015-02-16 | . |
| 2015-02-17 | 1800.15 |
| 2015-02-18 | 1801.07 |
| 2015-02-19 | 1807.99 |
| 2015-02-20 | 1818.11 |
| 2015-02-23 | 1819.55 |
| 2015-02-24 | 1824.51 |
| 2015-02-25 | 1828.07 |
| 2015-02-26 | 1827.30 |
| 2015-02-27 | 1820.23 |
| 2015-03-02 | 1836.87 |
| 2015-03-03 | 1824.60 |
| 2015-03-04 | 1816.96 |
| 2015-03-05 | 1810.67 |
| 2015-03-06 | 1785.12 |
| 2015-03-09 | 1796.06 |
| 2015-03-10 | 1764.66 |
| 2015-03-11 | 1758.56 |
| 2015-03-12 | 1777.27 |
| 2015-03-13 | 1762.47 |
| 2015-03-16 | 1771.07 |
| 2015-03-17 | 1759.17 |
| 2015-03-18 | 1774.31 |
| 2015-03-19 | 1760.37 |
| 2015-03-20 | 1773.19 |
| 2015-03-23 | 1768.30 |
| 2015-03-24 | 1764.36 |
| 2015-03-25 | 1749.51 |
| 2015-03-26 | 1752.73 |
| 2015-03-27 | 1752.87 |
| 2015-03-30 | 1773.40 |
| 2015-03-31 | 1763.49 |
| 2015-04-01 | 1755.88 |
| 2015-04-02 | 1753.93 |
| 2015-04-03 | . |
| 2015-04-06 | 1769.66 |
#2015-04-07|1769.64
#2015-04-08|1778.12
#2015-04-09|1789.12
#2015-04-10|1794.91
#2015-04-13|1789.89
#2015-04-14|1788.73
#2015-04-15|1797.16
#2015-04-16|1794.05
#2015-04-17|1776.97
#2015-04-20|1786.07
#2015-04-21|1780.19
#2015-04-22|1780.09
#2015-04-23|1783.64
#2015-04-24|1781.00
#2015-04-27|1772.55
#2015-04-28|1769.17
#2015-04-29|1774.77
#2015-04-30|1756.56
#2015-05-01|1783.88
#2015-05-04|1782.77
#2015-05-05|1760.90
#2015-05-06|1772.19
#2015-05-07|1784.92
#2015-05-08|1809.09
#2015-05-11|1800.80
#2015-05-12|1776.91
#2015-05-13|1787.84
#2015-05-14|1809.43
#2015-05-15|1821.59
#2015-05-18|1822.60
#2015-05-19|1822.32
#2015-05-20|1824.64
#2015-05-21|1833.70
#2015-05-22|1830.58
#2015-05-25| .
#2015-05-26|1810.36
#2015-05-27|1824.89
#2015-05-28|1825.17
#2015-05-29|1814.79
#2015-06-01|1817.67
#2015-06-02|1820.70
#2015-06-03|1833.48
#2015-06-04|1810.27
#2015-06-05|1810.74
#2015-06-08|1801.75
#2015-06-09|1803.89
#2015-06-10|1827.96
#2015-06-11|1833.77
#2015-06-12|1821.50
#2015-06-15|1808.79
#2015-06-16|1821.91
#2015-06-17|1825.60
#2015-06-18|1845.78
#2015-06-19|1838.08
#2015-06-22|1849.28
#2015-06-23|1846.12
#2015-06-24|1830.88
#2015-06-25|1835.74
#2015-06-26|1837.62
#2015-06-29|1789.30
#2015-06-30|1794.67
#2015-07-01|1801.27
#2015-07-02|1794.48
#2015-07-03| .
#2015-07-06|1780.24
#2015-07-07|1774.85
#2015-07-08|1741.23
#2015-07-09|1740.68
#2015-07-10|1769.89
#2015-07-13|1791.16
#2015-07-14|1805.04
#2015-07-15|1795.37
#2015-07-16|1780.42
#2015-07-17|1776.35
#2015-07-20|1759.24
#2015-07-21|1744.30
#2015-07-22|1734.54
#2015-07-23|1720.71
#2015-07-24|1687.38
#2015-07-27|1668.42
#2015-07-28|1713.75
#2015-07-29|1736.59
#2015-07-30|1737.57
#2015-07-31|1739.75
#2015-08-03|1731.65
#2015-08-04|1739.20
#2015-08-05|1752.02
#2015-08-06|1748.35
#2015-08-07|1721.76
#2015-08-10|1758.41
#2015-08-11|1724.11
#2015-08-12|1725.44
#2015-08-13|1721.64
#2015-08-14|1736.04
#2015-08-17|1744.69
#2015-08-18|1736.90
#2015-08-19|1710.64
#2015-08-20|1673.72
#2015-08-21|1633.62
#2015-08-24|1562.58
#2015-08-25|1540.42
#2015-08-26|1571.29
#2015-08-27|1620.19
#2015-08-28|1626.99
#2015-08-31|1617.25
#2015-09-01|1561.30
#2015-09-02|1586.54
#2015-09-03|1598.62
#2015-09-04|1574.76
#2015-09-07| .
#2015-09-08|1608.90
#2015-09-09|1605.30
#2015-09-10|1602.53
#2015-09-11|1600.76
#2015-09-14|1578.04
#2015-09-15|1592.94
#2015-09-16|1613.92
#2015-09-17|1607.45
#2015-09-18|1581.78
#2015-09-21|1584.69
#2015-09-22|1550.10
#2015-09-23|1526.54
#2015-09-24|1521.13
#2015-09-25|1517.74
#2015-09-28|1455.58
#2015-09-29|1463.63
#2015-09-30|1487.16
#2015-10-01|1506.78
#2015-10-02|1542.87
#2015-10-05|1575.13
#2015-10-06|1575.22
#2015-10-07|1597.60
#2015-10-08|1622.72
#2015-10-09|1623.93
#2015-10-12|1622.75
#2015-10-13|1616.70
#2015-10-14|1632.11
#2015-10-15|1643.89
#2015-10-16|1655.99
#2015-10-19|1644.86
#2015-10-20|1647.31
#2015-10-21|1625.90
#2015-10-22|1659.38
#2015-10-23|1666.53
#2015-10-26|1661.40
#2015-10-27|1639.30
#2015-10-28|1667.53
#2015-10-29|1674.74
#2015-10-30|1671.29
#2015-11-02|1676.59
#2015-11-03|1696.17
#2015-11-04|1675.01
#2015-11-05|1661.11
#2015-11-06|1661.67
#2015-11-09|1647.18
#2015-11-10|1637.55
#2015-11-11|1642.01
#2015-11-12|1604.73
#2015-11-13|1620.57
#2015-11-16|1638.64
#2015-11-17|1636.49
#2015-11-18|1671.12
#2015-11-19|1667.14
#2015-11-20|1666.33
#2015-11-23|1676.66
#2015-11-24|1688.02
#2015-11-25|1689.85
#2015-11-26| .
#2015-11-27|1687.50
#2015-11-30|1693.20
#2015-12-01|1700.00
#2015-12-02|1678.08
#2015-12-03|1669.45
#2015-12-04|1683.38
#2015-12-07|1667.26
#2015-12-08|1633.15
#2015-12-09|1631.20
#2015-12-10|1616.47
#2015-12-11|1581.68
#2015-12-14|1572.54
#2015-12-15|1591.56
#2015-12-16|1627.23
#2015-12-17|1594.56
#2015-12-18|1567.03
#2015-12-21|1571.92
#2015-12-22|1600.76
#2015-12-23|1633.50
#2015-12-24|1629.77
#2015-12-25| .
#2015-12-28|1622.05
#2015-12-29|1630.96
#2015-12-30|1616.77
#2015-12-31|1600.14
#2016-01-01| .
#2016-01-04|1575.43
#2016-01-05|1574.69
#2016-01-06|1529.85
#2016-01-07|1493.56
#2016-01-08|1480.06
#2016-01-11|1473.68
#2016-01-12|1487.72
#2016-01-13|1453.72
#2016-01-14|1477.42
#2016-01-15|1454.47
#2016-01-18| .
#2016-01-19|1438.17
#2016-01-20|1440.03
#2016-01-21|1437.31
#2016-01-22|1461.12
#2016-01-25|1423.10
#2016-01-26|1443.99
#2016-01-27|1430.15
#2016-01-28|1434.25
#2016-01-29|1481.61
#2016-02-01|1481.22
#2016-02-02|1444.81
#2016-02-03|1484.07
#2016-02-04|1499.99
#2016-02-05|1466.80
#2016-02-08|1422.88
#2016-02-09|1446.98
#2016-02-10|1441.94
#2016-02-11|1409.90
#2016-02-12|1442.15
#2016-02-15| .
#2016-02-16|1471.80
#2016-02-17|1492.68
#2016-02-18|1489.43
#2016-02-19|1481.28
#2016-02-22|1497.33
#2016-02-23|1447.64
#2016-02-24|1472.77
#2016-02-25|1488.42
#2016-02-26|1516.31
#2016-02-29|1494.55
#2016-03-01|1533.33
#2016-03-02|1537.98
#2016-03-03|1550.05
#2016-03-04|1572.42
#2016-03-07|1582.38
#2016-03-08|1550.69
#2016-03-09|1566.15
#2016-03-10|1568.98
#2016-03-11|1594.30
#2016-03-14|1580.35
#2016-03-15|1573.63
#2016-03-16|1600.47
#2016-03-17|1633.51
#2016-03-18|1634.30
#2016-03-21|1639.44
#2016-03-22|1649.11
#2016-03-23|1632.28
#2016-03-24|1629.96
#2016-03-25| .
#2016-03-28|1636.69
#2016-03-29|1656.56
#2016-03-30|1667.37
#2016-03-31|1654.29
#2016-04-01|1673.47
#2016-04-04|1658.49
#2016-04-05|1645.27
#2016-04-06|1662.75
#2016-04-07|1636.70
#2016-04-08|1648.40
#2016-04-11|1648.17
#2016-04-12|1668.95
#2016-04-13|1693.91
#2016-04-14|1695.15
#2016-04-15|1702.07
#2016-04-18|1711.90
#2016-04-19|1735.35
#2016-04-20|1732.78
#2016-04-21|1713.93
#2016-04-22|1734.50
#2016-04-25|1720.61
#2016-04-26|1735.12
#2016-04-27|1738.88
#2016-04-28|1722.90
#2016-04-29|1708.14
#2016-05-02|1721.25
#2016-05-03|1704.82
#2016-05-04|1699.30
#2016-05-05|1692.30
#2016-05-06|1708.78
#2016-05-09|1687.93
#2016-05-10|1720.15
#2016-05-11|1718.27
#2016-05-12|1718.60
#2016-05-13|1702.09
#2016-05-16|1730.63
#2016-05-17|1713.78
#2016-05-18|1696.41
#2016-05-19|1694.72
#2016-05-20|1703.91
#2016-05-23|1709.31
#2016-05-24|1725.80
#2016-05-25|1740.31
#2016-05-26|1731.85
#2016-05-27|1740.93
#2016-05-30| .
#2016-05-31|1727.83
#2016-06-01|1738.22
#2016-06-02|1747.53
#2016-06-03|1750.75
#2016-06-06|1773.59
#2016-06-07|1783.72
#2016-06-08|1797.65
#2016-06-09|1783.76
#2016-06-10|1772.26
#2016-06-13|1747.45
#2016-06-14|1740.40
#2016-06-15|1737.81
#2016-06-16|1739.97
#2016-06-17|1747.43
#2016-06-20|1761.66
#2016-06-21|1759.51
#2016-06-22|1756.44
#2016-06-23|1792.06
#2016-06-24|1697.22
#2016-06-27|1636.98
#2016-06-28|1661.23
#2016-06-29|1692.46
#2016-06-30|1723.32
#2016-07-01|1728.77
#2016-07-04| .
#2016-07-05|1697.84
#2016-07-06|1702.11
#2016-07-07|1707.82
#2016-07-08|1747.53
#2016-07-11|1751.40
#2016-07-12|1782.52
#2016-07-13|1792.88
#2016-07-14|1799.20
#2016-07-15|1805.67
#2016-07-18|1802.87
#2016-07-19|1792.11
#2016-07-20|1807.52
#2016-07-21|1792.73
#2016-07-22|1794.00
#2016-07-25|1788.31
#2016-07-26|1793.37
#2016-07-27|1783.75
#2016-07-28|1785.85
#2016-07-29|1773.70
#2016-08-01|1773.67
#2016-08-02|1775.63
#2016-08-03|1782.96
#2016-08-04|1782.81
#2016-08-05|1790.56
#2016-08-08|1797.32
#2016-08-09|1798.56
#2016-08-10|1796.65
#2016-08-11|1800.89
#2016-08-12|1786.68
#2016-08-15|1801.31
#2016-08-16|1785.89
#2016-08-17|1781.12
#2016-08-18|1792.46
#2016-08-19|1806.86
#2016-08-22|1810.19
#2016-08-23|1824.99
#2016-08-24|1808.93
#2016-08-25|1820.28
#2016-08-26|1803.91
#2016-08-29|1824.90
#2016-08-30|1835.19
#2016-08-31|1818.33
#2016-09-01|1818.39
#2016-09-02|1836.55
#2016-09-05| .
#2016-09-06|1832.94
#2016-09-07|1831.83
#2016-09-08|1818.60
#2016-09-09|1752.40
#2016-09-12|1774.11
#2016-09-13|1741.70
#2016-09-14|1737.57
#2016-09-15|1751.02
#2016-09-16|1745.28
#2016-09-19|1755.46
#2016-09-20|1749.15
#2016-09-21|1772.33
#2016-09-22|1784.18
#2016-09-23|1771.14
#2016-09-26|1762.96
#2016-09-27|1773.19
#2016-09-28|1797.82
#2016-09-29|1781.08
#2016-09-30|1799.24
#2016-10-03|1792.48
#2016-10-04|1771.81
#2016-10-05|1774.75
#2016-10-06|1782.92
#2016-10-07|1736.35
#2016-10-10|1743.20
#2016-10-11|1715.21
#2016-10-12|1706.81
#2016-10-13|1697.70
#2016-10-14|1695.82
#2016-10-17|1694.24
#2016-10-18|1705.90
#2016-10-19|1712.08
#2016-10-20|1716.78
#2016-10-21|1712.81
#2016-10-24|1724.75
#2016-10-25|1704.98
#2016-10-26|1697.65
#2016-10-27|1694.21
#2016-10-28|1692.45
#2016-10-31|1688.29
#2016-11-01|1683.05
#2016-11-02|1673.86
#2016-11-03|1669.38
#2016-11-04|1679.98
#2016-11-07|1710.54
#2016-11-08|1716.83
#2016-11-09|1738.68
#2016-11-10|1754.38
#2016-11-11|1749.21
#2016-11-14|1753.84
#2016-11-15|1758.84
#2016-11-16|1759.62
#2016-11-17|1761.79
#2016-11-18|1765.19
#2016-11-21|1784.25
#2016-11-22|1788.22
#2016-11-23|1793.27
#2016-11-24| .
#2016-11-25|1797.24
#2016-11-28|1786.92
#2016-11-29|1795.54
#2016-11-30|1801.57
#2016-12-01|1794.96
#2016-12-02|1785.92
#2016-12-05|1808.43
#2016-12-06|1814.40
#2016-12-07|1848.94
#2016-12-08|1876.32
#2016-12-09|1882.30
#2016-12-12|1867.81
#2016-12-13|1857.83
#2016-12-14|1833.43
#2016-12-15|1847.43
#2016-12-16|1836.67
#2016-12-19|1829.82
#2016-12-20|1833.44
#2016-12-21|1832.14
#2016-12-22|1824.69
#2016-12-23|1830.41
#2016-12-26| .
#2016-12-27|1847.56
#2016-12-28|1824.27
#2016-12-29|1828.36
#2016-12-30|1820.47
#2017-01-02| .
#2017-01-03|1831.83
#2017-01-04|1864.89
#2017-01-05|1851.87
#2017-01-06|1853.49
#2017-01-09|1847.28
#2017-01-10|1843.07
#2017-01-11|1862.64
#2017-01-12|1863.64
#2017-01-13|1865.03
#2017-01-16| .
#2017-01-17|1852.58
#2017-01-18|1855.94
#2017-01-19|1850.06
#2017-01-20|1868.24
#2017-01-23|1880.50
#2017-01-24|1924.86
#2017-01-25|1932.36
#2017-01-26|1919.93
#2017-01-27|1921.56
#2017-01-30|1904.17
#2017-01-31|1891.37
#2017-02-01|1910.35
#2017-02-02|1899.99
#2017-02-03|1913.62
#2017-02-06|1903.22
#2017-02-07|1892.11
#2017-02-08|1896.85
#2017-02-09|1897.94
#2017-02-10|1914.96
#2017-02-13|1930.01
#2017-02-14|1927.74
#2017-02-15|1933.09
#2017-02-16|1930.89
#2017-02-17|1935.73
#2017-02-20| .
#2017-02-21|1947.81
#2017-02-22|1937.76
#2017-02-23|1923.50
#2017-02-24|1930.47
#2017-02-27|1925.78
#2017-02-28|1933.24
#2017-03-01|1963.98
#2017-03-02|1949.38
#2017-03-03|1952.02
#2017-03-06|1933.20
#2017-03-07|1925.23
#2017-03-08|1937.24
#2017-03-09|1921.95
#2017-03-10|1932.50
#2017-03-13|1943.84
#2017-03-14|1930.01
#2017-03-15|1959.14
#2017-03-16|1956.76
#2017-03-17|1976.38
#2017-03-20|1978.08
#2017-03-21|1946.80
#2017-03-22|1949.92
#2017-03-23|1957.29
#2017-03-24|1943.53
#2017-03-27|1948.14
#2017-03-28|1965.21
#2017-03-29|1970.47
#2017-03-30|1973.49
#2017-03-31|1985.64
#2017-04-03|1974.77
#2017-04-04|1975.65
#2017-04-05|1967.53
#2017-04-06|1977.45
#2017-04-07|1982.92
#2017-04-10|1985.76
#2017-04-11|1990.95
#2017-04-12|1963.94
#2017-04-13|1945.14
#2017-04-14| .
#2017-04-17|1959.66
#2017-04-18|1958.48
#2017-04-19|1961.62
#2017-04-20|1980.06
#2017-04-21|1972.82
#2017-04-24|2002.27
#2017-04-25|2029.59
#2017-04-26|2031.17
#2017-04-27|2035.56
#2017-04-28|2019.57
#2017-05-01|2021.42
#2017-05-02|1991.18
#2017-05-03|1974.40
#2017-05-04|1977.37
#2017-05-05|1998.01
#2017-05-08|1978.88
#2017-05-09|1965.09
#2017-05-10|1978.32
#2017-05-11|1972.51
#2017-05-12|1963.22
#2017-05-15|1986.68
#2017-05-16|1990.73
#2017-05-17|1959.90
#2017-05-18|1955.88
#2017-05-19|1979.11
#2017-05-22|1980.29
#2017-05-23|1988.32
#2017-05-24|1994.78
#2017-05-25|1999.68
#2017-05-26|2006.63
#2017-05-29| .
#2017-05-30|1998.55
#2017-05-31|1998.01
#2017-06-01|2025.18
#2017-06-02|2035.49
#2017-06-05|2018.99
#2017-06-06|2017.16
#2017-06-07|2012.67
#2017-06-08|2017.65
#2017-06-09|2044.05
#2017-06-12|2030.09
#2017-06-13|2051.48
#2017-06-14|2032.03
#2017-06-15|2018.49
#2017-06-16|2027.19
#2017-06-19|2036.01
#2017-06-20|2024.44
#2017-06-21|2003.82
#2017-06-22|2003.63
#2017-06-23|2010.84
#2017-06-26|2012.84
#2017-06-27|2000.51
#2017-06-28|2023.62
#2017-06-29|2001.32
#2017-06-30|2014.94
#2017-07-03|2028.38
#2017-07-04| .
#2017-07-05|2021.61
#2017-07-06|2005.94
#2017-07-07|2027.59
#2017-07-10|2036.57
#2017-07-11|2038.24
#2017-07-12|2057.74
#2017-07-13|2058.66
#2017-07-14|2065.25
#2017-07-17|2067.25
#2017-07-18|2065.00
#2017-07-19|2083.79
#2017-07-20|2052.48
#2017-07-21|2050.06
#2017-07-24|2040.12
#2017-07-25|2055.49
#2017-07-26|2038.12
#2017-07-27|2029.00
#2017-07-28|2031.41
#2017-07-31|2027.51
#2017-08-01|2030.84
#2017-08-02|2044.35
#2017-08-03|2028.05
#2017-08-04|2037.05
#2017-08-07|2031.32
#2017-08-08|2006.98
#2017-08-09|2000.91
#2017-08-10|1966.31
#2017-08-11|1962.02
#2017-08-14|1981.46
#2017-08-15|1982.75
#2017-08-16|1997.54
#2017-08-17|1963.45
#2017-08-18|1961.29
#2017-08-21|1963.23
#2017-08-22|1987.12
#2017-08-23|1981.67
#2017-08-24|1979.35
#2017-08-25|1980.47
#2017-08-28|1982.84
#2017-08-29|1977.78
#2017-08-30|1982.10
#2017-08-31|2002.38
#2017-09-01|2017.31
#2017-09-04| .
#2017-09-05|1997.15
#2017-09-06|2000.52
#2017-09-07|2002.06
#2017-09-08|2000.80
#2017-09-11|2026.89
#2017-09-12|2039.01
#2017-09-13|2030.45
#2017-09-14|2045.37
#2017-09-15|2051.49
#2017-09-18|2073.05
#2017-09-19|2084.38
#2017-09-20|2089.75
#2017-09-21|2093.22
#2017-09-22|2093.37
#2017-09-25|2084.38
#2017-09-26|2077.36
#2017-09-27|2082.30
#2017-09-28|2093.50
#2017-09-29|2098.31
#2017-10-02|2125.28
#2017-10-03|2137.83
#2017-10-04|2137.82
#2017-10-05|2147.37
#2017-10-06|2142.10
#2017-10-09|2136.38
#2017-10-10|2139.93
#2017-10-11|2143.86
#2017-10-12|2155.65
#2017-10-13|2165.85
#2017-10-16|2171.07
#2017-10-17|2153.15
#2017-10-18|2149.93
#2017-10-19|2151.05
#2017-10-20|2175.82
#2017-10-23|2161.76
#2017-10-24|2168.97
#2017-10-25|2173.78
#2017-10-26|2177.18
#2017-10-27|2184.20
#2017-10-30|2164.91
#2017-10-31|2182.46
#2017-11-01|2187.65
#2017-11-02|2177.07
#2017-11-03|2186.27
#2017-11-06|2188.98
#2017-11-07|2191.64
#2017-11-08|2187.30
#2017-11-09|2165.72
#2017-11-10|2166.02
#2017-11-13|2185.01
#2017-11-14|2165.43
#2017-11-15|2144.18
#2017-11-16|2173.58
#2017-11-17|2173.73
#2017-11-20|2186.28
#2017-11-21|2206.04
#2017-11-22|2204.55
#2017-11-23| .
#2017-11-24|2217.92
#2017-11-27|2208.90
#2017-11-28|2236.46
#2017-11-29|2237.49
#2017-11-30|2234.00
#2017-12-01|2214.58
#2017-12-04|2218.28
#2017-12-05|2211.63
#2017-12-06|2192.18
#2017-12-07|2198.72
#2017-12-08|2197.19
#2017-12-11|2199.08
#2017-12-12|2203.41
#2017-12-13|2207.46
#2017-12-14|2182.68
#2017-12-15|2210.02
#2017-12-18|2230.09
#2017-12-19|2230.51
#2017-12-20|2227.19
#2017-12-21|2221.86
#2017-12-22|2223.88
#2017-12-25| .
#2017-12-26|2226.15
#2017-12-27|2227.55
#2017-12-28|2236.04
#2017-12-29|2229.17
#2018-01-01| .
#2018-01-02|2257.32
#2018-01-03|2263.26
#2018-01-04|2264.37
#2018-01-05|2287.95
#2018-01-08|2288.14
#2018-01-09|2280.78
#2018-01-10|2264.10
#2018-01-11|2295.06
#2018-01-12|2294.47
#2018-01-15| .
#2018-01-16|2254.35
#2018-01-17|2250.75
#2018-01-18|2249.40
#2018-01-19|2265.54
#2018-01-22|2254.66
#2018-01-23|2249.32
#2018-01-24|2253.52
#2018-01-25|2276.82
#2018-01-26|2277.77
#2018-01-29|2257.73
#2018-01-30|2238.94
#2018-01-31|2242.42
#2018-02-01|2222.98
#2018-02-02|2178.34
#2018-02-05|2105.14
#2018-02-06|2129.38
#2018-02-07|2133.29
#2018-02-08|2058.46
#2018-02-09|2081.65
#2018-02-12|2120.83
#2018-02-13|2117.66
#2018-02-14|2148.60
#2018-02-15|2166.51
#2018-02-16|2155.80
#2018-02-19| .
#2018-02-20|2162.07
#2018-02-21|2158.50
#2018-02-22|2163.74
#2018-02-23|2203.63
#2018-02-26|2193.24
#2018-02-27|2166.32
#2018-02-28|2119.48
#2018-03-01|2103.49
#2018-03-02|2106.66
#2018-03-05|2143.42
#2018-03-06|2169.57
#2018-03-07|2173.67
#2018-03-08|2175.36
#2018-03-09|2212.57
#2018-03-12|2211.30
#2018-03-13|2201.67
#2018-03-14|2174.48
#2018-03-15|2155.04
#2018-03-16|2163.03
#2018-03-19|2137.48
#2018-03-20|2130.70
#2018-03-21|2138.46
#2018-03-22|2082.18
#2018-03-23|2049.43
#2018-03-26|2086.84
#2018-03-27|2074.73
#2018-03-28|2052.72
#2018-03-29|2088.16
#2018-03-30| .
#2018-04-02|2037.76
#2018-04-03|2067.48
#2018-04-04|2086.70
#2018-04-05|2130.22
#2018-04-06|2086.00
#2018-04-09|2088.88
#2018-04-10|2120.23
#2018-04-11|2107.63
#2018-04-12|2122.75
#2018-04-13|2125.47
#2018-04-16|2168.22
#2018-04-17|2188.20
#2018-04-18|2205.42
#2018-04-19|2179.54
#2018-04-20|2166.64
#2018-04-23|2167.84
#2018-04-24|2125.44
#2018-04-25|2143.04
#2018-04-26|2150.21
#2018-04-27|2146.98
#2018-04-30|2116.80
#2018-05-01|2130.93
#2018-05-02|2118.53
#2018-05-03|2112.78
#2018-05-04|2145.36
#2018-05-07|2139.31
#2018-05-08|2139.33
#2018-05-09|2159.66
#2018-05-10|2159.61
#2018-05-11|2144.15
#2018-05-14|2153.80
#2018-05-15|2159.11
#2018-05-16|2180.74
#2018-05-17|2194.55
#2018-05-18|2202.11
#2018-05-21|2209.85
#2018-05-22|2188.12
#2018-05-23|2178.81
#2018-05-24|2162.44
#2018-05-25|2166.53
#2018-05-28| .
#2018-05-29|2137.48
#2018-05-30|2156.29
#2018-05-31|2132.71
#2018-06-01|2150.84
#2018-06-04|2156.53
#2018-06-05|2167.43
#2018-06-06|2201.33
#2018-06-07|2190.90
#2018-06-08|2201.17
#2018-06-11|2199.23
#2018-06-12|2198.30
#2018-06-13|2189.46
#2018-06-14|2193.51
#2018-06-15|2197.31
#2018-06-18|2189.66
#2018-06-19|2163.70
#2018-06-20|2164.00
#2018-06-21|2151.66
#2018-06-22|2159.81
#2018-06-25|2138.74
#2018-06-26|2147.74
#2018-06-27|2141.03
#2018-06-28|2159.77
#2018-06-29|2161.32
#2018-07-02|2149.46
#2018-07-03|2153.45
#2018-07-04| .
#2018-07-05|2164.66
#2018-07-06|2181.98
#2018-07-09|2198.94
#2018-07-10|2210.05
#2018-07-11|2180.53
#2018-07-12|2190.51
#2018-07-13|2192.50
#2018-07-16|2171.71
#2018-07-17|2206.84
#2018-07-18|2213.13
#2018-07-19|2211.58
#2018-07-20|2191.92
#2018-07-23|2172.69
#2018-07-24|2195.18
#2018-07-25|2215.17
#2018-07-26|2248.33
#2018-07-27|2229.93
#2018-07-30|2220.60
#2018-07-31|2248.66
#2018-08-01|2239.11
#2018-08-02|2248.19
#2018-08-03|2262.86
#2018-08-06|2266.39
#2018-08-07|2269.97
#2018-08-08|2271.45
#2018-08-09|2278.15
#2018-08-10|2248.93
#2018-08-13|2219.17
#2018-08-14|2234.71
#2018-08-15|2213.04
#2018-08-16|2230.74
#2018-08-17|2236.08
#2018-08-20|2252.58
#2018-08-21|2260.12
#2018-08-22|2253.01
#2018-08-23|2243.44
#2018-08-24|2267.65
#2018-08-27|2287.23
#2018-08-28|2278.85
#2018-08-29|2297.48
#2018-08-30|2280.39
#2018-08-31|2284.11
#2018-09-03| .
#2018-09-04|2271.03
#2018-09-05|2281.82
#2018-09-06|2284.14
#2018-09-07|2275.45
#2018-09-10|2280.75
#2018-09-11|2291.60
#2018-09-12|2298.99
#2018-09-13|2316.17
#2018-09-14|2320.24
#2018-09-17|2329.28
#2018-09-18|2337.94
#2018-09-19|2358.14
#2018-09-20|2386.04
#2018-09-21|2385.79
#2018-09-24|2360.24
#2018-09-25|2355.59
#2018-09-26|2340.16
#2018-09-27|2325.21
#2018-09-28|2323.54
#2018-10-01|2330.44
#2018-10-02|2331.21
#2018-10-03|2325.79
#2018-10-04|2318.81
#2018-10-05|2311.35
#2018-10-08|2321.12
#2018-10-09|2242.25
#2018-10-10|2183.78
#2018-10-11|2136.85
#2018-10-12|2137.58
#2018-10-15|2139.76
#2018-10-16|2182.49
#2018-10-17|2171.36
#2018-10-18|2150.27
#2018-10-19|2148.80
#2018-10-22|2136.20
#2018-10-23|2111.46
#2018-10-24|2051.35
#2018-10-25|2097.48
#2018-10-26|2075.96
#2018-10-29|2067.77
#2018-10-30|2109.68
#2018-10-31|2137.44
#2018-11-01|2189.08
#2018-11-02|2197.63
#2018-11-05|2201.06
#2018-11-06|2233.24
#2018-11-07|2277.63
#2018-11-08|2263.28
#2018-11-09|2235.64
#2018-11-12|2204.64
#2018-11-13|2194.38
#2018-11-14|2187.25
#2018-11-15|2217.15
#2018-11-16|2225.11
#2018-11-19|2197.40
#2018-11-20|2151.19
#2018-11-21|2165.45
#2018-11-22| .
#2018-11-23|2160.00
#2018-11-26|2175.15
#2018-11-27|2150.53
#2018-11-28|2191.94
#2018-11-29|2206.00
#2018-11-30|2217.99
#2018-12-03|2237.80
#2018-12-04|2163.27
#2018-12-05| .
#2018-12-06|2145.96
#2018-12-07|2093.64
#2018-12-10|2089.09
#2018-12-11|2081.43
#2018-12-12|2081.38
#2018-12-13|2061.85
#2018-12-14|2045.34
#2018-12-17|1990.85
#2018-12-18|1994.69
#2018-12-19|1976.92
#2018-12-20|1948.24
#2018-12-21|1924.85
#2018-12-24|1876.13
#2018-12-25| .
#2018-12-26|1956.05
#2018-12-27|1988.16
#2018-12-28|1979.21
#2018-12-31|2005.70
#2019-01-01| .
#2019-01-02|2001.41
#2019-01-03|1940.25
#2019-01-04|2016.40
#2019-01-07|2028.74
#2019-01-08|2056.87
#2019-01-09|2062.20
#2019-01-10|2078.02
#2019-01-11|2073.17
#2019-01-14|2057.12
#2019-01-15|2048.19
#2019-01-16|2060.41
#2019-01-17|2098.78
#2019-01-18|2121.66
#2019-01-21| .
#2019-01-22|2091.75
#2019-01-23|2074.39
#2019-01-24|2073.81
#2019-01-25|2107.01
#2019-01-28|2108.99
#2019-01-29|2120.06
#2019-01-30|2143.69
#2019-01-31|2158.92
#2019-02-01|2179.31
#2019-02-04|2180.34
#2019-02-05|2184.46
#2019-02-06|2182.82
#2019-02-07|2157.03
#2019-02-08|2159.39
#2019-02-11|2168.51
#2019-02-12|2202.24
#2019-02-13|2207.35
#2019-02-14|2187.75
#2019-02-15|2211.36
#2019-02-18| .
#2019-02-19|2231.23
#2019-02-20|2251.92
#2019-02-21|2260.16
#2019-02-22|2263.50
#2019-02-25|2276.38
#2019-02-26|2258.15
#2019-02-27|2276.05
#2019-02-28|2264.38
#2019-03-01|2280.08
#2019-03-04|2269.35
#2019-03-05|2259.15
#2019-03-06|2245.62
#2019-03-07|2218.75
#2019-03-08|2212.94
#2019-03-11|2244.53
#2019-03-12|2243.69
#2019-03-13|2250.96
#2019-03-14|2233.43
#2019-03-15|2240.94
#2019-03-18|2255.96
#2019-03-19|2245.05
#2019-03-20|2230.66
#2019-03-21|2259.21
#2019-03-22|2186.10
#2019-03-25|2190.92
#2019-03-26|2204.02
#2019-03-27|2207.85
#2019-03-28|2235.58
#2019-03-29|2243.30
#2019-04-01|2276.13
#2019-04-02|2270.38
#2019-04-03|2289.61
#2019-04-04|2309.31
#2019-04-05|2314.94
#2019-04-08|2314.28
#2019-04-09|2296.72
#2019-04-10|2309.38
#2019-04-11|2303.40
#2019-04-12|2324.34
#2019-04-15|2320.93
#2019-04-16|2345.46
#2019-04-17|2330.40
#2019-04-18|2338.85
#2019-04-19| .
#2019-04-22|2322.12
#2019-04-23|2334.62
#2019-04-24|2314.20
#2019-04-25|2286.71
#2019-04-26|2315.53
#2019-04-29|2315.03
#2019-04-30|2313.28
#2019-05-01|2279.43
#2019-05-02|2288.26
#2019-05-03|2318.88
#2019-05-06|2298.42
#2019-05-07|2250.80
#2019-05-08|2252.11
#2019-05-09|2241.15
#2019-05-10|2245.00
#2019-05-13|2185.06
#2019-05-14|2200.40
#2019-05-15|2202.75
#2019-05-16|2221.27
#2019-05-17|2200.66
#2019-05-20|2164.84
#2019-05-21|2193.31
#2019-05-22|2183.92
#2019-05-23|2147.73
#2019-05-24|2154.79
#2019-05-27| .
#2019-05-28|2151.87
#2019-05-29|2146.91
#2019-05-30|2152.48
#2019-05-31|2134.24
#2019-06-03|2172.60
#2019-06-04|2247.39
#2019-06-05|2252.90
#2019-06-06|2282.96
#2019-06-07|2298.21
#2019-06-10|2308.18
#2019-06-11|2315.40
#2019-06-12|2325.05
#2019-06-13|2334.81
#2019-06-14|2319.47
#2019-06-17|2290.77
#2019-06-18|2299.26
#2019-06-19|2305.26
#2019-06-20|2328.88
#2019-06-21|2311.52
#2019-06-24|2315.96
#2019-06-25|2319.74
#2019-06-26|2300.78
#2019-06-27|2329.70
#2019-06-28|2366.96
#2019-07-01|2378.43
#2019-07-02|2371.65
#2019-07-03|2395.32
#2019-07-04| .
#2019-07-05|2381.94
#2019-07-08|2356.73
#2019-07-09|2333.51
#2019-07-10|2331.38
#2019-07-11|2336.20
#2019-07-12|2358.13
#2019-07-15|2364.11
#2019-07-16|2374.91
#2019-07-17|2350.76
#2019-07-18|2357.06
#2019-07-19|2355.88
#2019-07-22|2353.98
#2019-07-23|2395.18
#2019-07-24|2401.27
#2019-07-25|2383.81
#2019-07-26|2395.42
#2019-07-29|2381.19
#2019-07-30|2419.22
#2019-07-31|2395.24
#2019-08-01|2362.63
#2019-08-02|2345.35
#2019-08-05|2277.08
#2019-08-06|2265.60
#2019-08-07|2290.29
#2019-08-08|2351.49
#2019-08-09|2328.20
#2019-08-12|2281.78
#2019-08-13|2302.50
#2019-08-14|2232.04
#2019-08-15|2226.34
#2019-08-16|2265.84
#2019-08-19|2285.25
#2019-08-20|2255.79
#2019-08-21|2270.16
#2019-08-22|2254.69
#2019-08-23|2187.39
#2019-08-26|2204.66
#2019-08-27|2200.60
#2019-08-28|2222.84
#2019-08-29|2252.12
#2019-08-30|2259.79
#2019-09-02| .
#2019-09-03|2233.36
#2019-09-04|2266.68
#2019-09-05|2294.22
#2019-09-06|2313.59
#2019-09-09|2314.52
#2019-09-10|2334.32
#2019-09-11|2354.85
#2019-09-12|2358.01
#2019-09-13|2381.30
#2019-09-16|2337.92
#2019-09-17|2343.63
#2019-09-18|2352.54
#2019-09-19|2348.82
#2019-09-20|2332.91
#2019-09-23|2329.65
#2019-09-24|2297.35
#2019-09-25|2319.22
#2019-09-26|2313.00
#2019-09-27|2315.47
#2019-09-30|2330.36
#2019-10-01|2292.07
#2019-10-02|2254.77
#2019-10-03|2261.31
#2019-10-04|2278.29
#2019-10-07|2257.65
#2019-10-08|2210.81
#2019-10-09|2230.03
#2019-10-10|2243.56
#2019-10-11|2299.91
#2019-10-14|2281.13
#2019-10-15|2292.13
#2019-10-16|2295.89
#2019-10-17|2304.68
#2019-10-18|2301.16
#2019-10-21|2296.68
#2019-10-22|2288.45
#2019-10-23|2294.32
#2019-10-24|2299.54
#2019-10-25|2312.36
#2019-10-28|2318.73
#2019-10-29|2341.78
#2019-10-30|2349.38
#2019-10-31|2325.91
#2019-11-01|2353.19
#2019-11-04|2378.58
#2019-11-05|2412.39
#2019-11-06|2413.07
#2019-11-07|2417.88
#2019-11-08|2419.98
#2019-11-11|2410.35
#2019-11-12|2411.62
#2019-11-13|2400.74
#2019-11-14|2407.47
#2019-11-15|2404.24
#2019-11-18|2389.34
#2019-11-19|2385.74
#2019-11-20|2352.53
#2019-11-21|2336.35
#2019-11-22|2332.76
#2019-11-25|2359.54
#2019-11-26|2381.05
#2019-11-27|2386.19
#2019-11-28|2386.19
#2019-11-29|2376.06
#2019-12-02|2360.47
#2019-12-03|2352.10
#2019-12-04|2352.17
#2019-12-05|2371.48
#2019-12-06|2394.71
#2019-12-09|2382.73
#2019-12-10|2370.16
#2019-12-11|2377.92
#2019-12-12|2402.57
#2019-12-13|2392.07
#2019-12-16|2393.30
#2019-12-17|2406.04
#2019-12-18|2400.18
#2019-12-19|2421.95
#2019-12-20|2433.23
#2019-12-23|2447.33
#2019-12-24|2447.80
#2019-12-25| .
#2019-12-26|2452.71
#2019-12-27|2444.74
#2019-12-30|2438.41
#2019-12-31|2456.23
#2020-01-01| .
#2020-01-02|2434.23
#2020-01-03|2409.70
#2020-01-06|2394.23
#2020-01-07|2393.40
#2020-01-08|2391.08
#2020-01-09|2398.27
#2020-01-10|2388.66
#2020-01-13|2422.93
#2020-01-14|2426.95
#2020-01-15|2438.09
#2020-01-16|2450.18
#2020-01-17|2464.53
#2020-01-20| .
#2020-01-21|2432.48
#2020-01-22|2424.50
#2020-01-23|2427.81
#2020-01-24|2405.17
#2020-01-27|2367.98
#2020-01-28|2389.89
#2020-01-29|2395.05
#2020-01-30|2400.01
#2020-01-31|2358.35
#2020-02-03|2399.59
#2020-02-04|2441.52
#2020-02-05|2482.41
#2020-02-06|2481.74
#2020-02-07|2446.73
#2020-02-10|2432.93
#2020-02-11|2445.43
#2020-02-12|2466.27
#2020-02-13|2448.32
#2020-02-14|2441.90
#2020-02-17| .
#2020-02-18|2425.20
#2020-02-19|2443.38
#2020-02-20|2440.15
#2020-02-21|2424.07
#2020-02-24|2355.32
#2020-02-25|2253.61
#2020-02-26|2233.30
#2020-02-27|2132.70
#2020-02-28|2119.96
#2020-03-02|2196.48
#2020-03-03|2183.21
#2020-03-04|2269.16
#2020-03-05|2188.79
#2020-03-06|2143.43
#2020-03-09|1970.48
#2020-03-10|2055.98
#2020-03-11|1954.98
#2020-03-12|1767.35
#2020-03-13|1906.06
#2020-03-16|1704.63
#2020-03-17|1777.30
#2020-03-18|1624.82
#2020-03-19|1672.41
#2020-03-20|1573.79
#2020-03-23|1458.31
#2020-03-24|1662.30
#2020-03-25|1709.34
#2020-03-26|1810.90
#2020-03-27|1738.60
#2020-03-30|1786.95
#2020-03-31|1747.20
#2020-04-01|1661.72
#2020-04-02|1679.88
#2020-04-03|1641.50
#2020-04-06|1765.08
#2020-04-07|1805.25
#2020-04-08|1896.94
#2020-04-09|1996.48
#2020-04-10|1996.48
#2020-04-13|1927.34
#2020-04-14|1956.18
#2020-04-15|1870.97
#2020-04-16|1858.32
#2020-04-17|1935.71
#2020-04-20|1880.70
#2020-04-21|1846.84
#2020-04-22|1885.21
#2020-04-23|1908.71
#2020-04-24|1945.98
#2020-04-27|2017.96
#2020-04-28|2044.95
#2020-04-29|2095.45
#2020-04-30|2035.11
#2020-05-01|1977.95
#2020-05-04|1978.51
#2020-05-05|2004.62
#2020-05-06|1996.21
#2020-05-07|2022.23
#2020-05-08|2081.76
#2020-05-11|2054.35
#2020-05-12|2009.06
#2020-05-13|1955.54
#2020-05-14|1966.23
#2020-05-15|1982.83
#2020-05-18|2087.71
#2020-05-19|2065.61
#2020-05-20|2113.55
#2020-05-21|2105.08
#2020-05-22|2114.30
#2020-05-25|2114.30
#2020-05-26|2180.65
#2020-05-27|2229.55
#2020-05-28|2228.25
#2020-05-29|2225.60
#2020-06-01|2225.80
#2020-06-02|2272.00
#2020-06-03|2343.56
#2020-06-04|2349.57
#2020-06-05|2410.94
#2020-06-08|2432.44
#2020-06-09|2395.19
#2020-06-10|2358.08
#2020-06-11|2144.54
#2020-06-12|2184.13
#2020-06-15|2193.54
#2020-06-16|2243.40
#2020-06-17|2228.79
#2020-06-18|2217.70
#2020-06-19|2191.10
#2020-06-22|2196.51
#2020-06-23|2189.36
#2020-06-24|2133.20
#2020-06-25|2149.37
#2020-06-26|2107.65
#2020-06-29|2162.60
#2020-06-30|2197.48
#2020-07-01|2192.65
#2020-07-02|2228.11
#2020-07-03| .
#2020-07-06|2248.18
#2020-07-07|2230.67
#2020-07-08|2182.93
#2020-07-09|2157.24
#2020-07-10|2203.42
#2020-07-13|2220.09
#2020-07-14|2267.75
#2020-07-15|2330.31
#2020-07-16|2323.41
#2020-07-17|2335.36
#2020-07-20|2302.19
#2020-07-21|2308.66
#2020-07-22|2333.68
#2020-07-23|2329.86
#2020-07-24|2323.08
#2020-07-27|2341.22
#2020-07-28|2258.39
#2020-07-29|2293.07
#2020-07-30|2236.26
#2020-07-31|2224.29
#2020-08-03|2221.75
#2020-08-04|2256.62
#2020-08-05|2299.51
#2020-08-06|2296.60
#2020-08-07|2327.77
#2020-08-10|2354.63
#2020-08-11|2378.14
#2020-08-12|2390.71
#2020-08-13|2369.62
#2020-08-14|2362.53
#2020-08-17|2359.03
#2020-08-18|2352.68
#2020-08-19|2342.41
#2020-08-20|2335.50
#2020-08-21|2328.10
#2020-08-24|2374.84
#2020-08-25|2360.51
#2020-08-26|2361.89
#2020-08-27|2367.52
#2020-08-28|2390.22
#2020-08-31|2348.56
#2020-09-01|2407.74
#2020-09-02|2458.56
#2020-09-03|2391.15
#2020-09-04|2392.73
#2020-09-07| .
#2020-09-08|2329.55
#2020-09-09|2381.34
#2020-09-10|2369.43
#2020-09-11|2392.61
#2020-09-14|2427.92
#2020-09-15|2441.02
#2020-09-16|2438.36
#2020-09-17|2456.13
#2020-09-18|2409.97
#2020-09-21|2340.31
#2020-09-22|2353.19
#2020-09-23|2282.46
#2020-09-24|2307.21
#2020-09-25|2310.55
#2020-09-28|2339.58
#2020-09-29|2338.22
#2020-09-30|2369.50
#2020-10-01|2339.99
#2020-10-02|2372.27
#2020-10-05|2417.58
#2020-10-06|2396.74
#2020-10-07|2450.24
#2020-10-08|2443.29
#2020-10-09|2457.78
#2020-10-12|2459.84
#2020-10-13|2439.55
#2020-10-14|2432.79
#2020-10-15|2423.90
#2020-10-16|2439.48
#2020-10-19|2407.92
#2020-10-20|2415.36
#2020-10-21|2393.99
#2020-10-22|2399.76
#2020-10-23|2409.46
#2020-10-26|2349.10
#2020-10-27|2312.20
#2020-10-28|2224.35
#2020-10-29|2275.02
#2020-10-30|2254.18
#2020-11-02|2333.61
#2020-11-03|2360.17
#2020-11-04|2334.58
#2020-11-05|2443.21
#2020-11-06|2448.91
#2020-11-09|2528.04
#2020-11-10|2537.58
#2020-11-11|2374.41
#2020-11-12|2277.55
#2020-11-13|2302.55
#2020-11-16|2344.17
#2020-11-17|2347.32
#2020-11-18|2342.23
#2020-11-19|2355.43
#2020-11-20|2354.67
#2020-11-23|2399.75
#2020-11-24|2492.11
#2020-11-25|2440.93
#2020-11-26|2440.93
#2020-11-27|2438.04
#2020-11-30|2426.35
#2020-12-01|2452.27
#2020-12-02|2409.08
#2020-12-03|2379.99
#2020-12-04|2442.20
#2020-12-07|2408.46
#2020-12-08|2415.64
#2020-12-09|2437.20
#2020-12-10|2418.95
#2020-12-11|2411.41
#2020-12-14|2387.90
#2020-12-15|2435.14
#2020-12-16|2430.65
#2020-12-17|2447.52
#2020-12-18|2451.77
#2020-12-21|2426.73
#2020-12-22|2418.76
#2020-12-23|2428.59
#2020-12-24|2443.91
#2020-12-25|2443.91
#2020-12-28|2439.87
#2020-12-29|2430.22
#2020-12-30|2456.94
#2020-12-31|2469.85
#2021-01-01|2469.85
#2021-01-04|2425.16
#2021-01-05|2526.44
#2021-01-06|2626.02
#2021-01-07|2623.07
#2021-01-08|2617.88
#2021-01-11|2607.26
#2021-01-12|2636.58
#2021-01-13|2641.78
#2021-01-14|2627.42
#2021-01-15|2597.39
#2021-01-18|2597.39
#2021-01-19|2598.05
#2021-01-20|2603.12
#2021-01-21|2558.39
#2021-01-22|2559.73
#2021-01-25|2530.90
#2021-01-26|2504.57
#2021-01-27|2445.12
#2021-01-28|2483.95
#2021-01-29|2414.70
#2021-02-01|2483.71
#2021-02-02|2509.20
#2021-02-03|2532.40
#2021-02-04|2444.04
#2021-02-05|2441.15
#2021-02-08|2470.75
#2021-02-09|2470.85
#2021-02-10|2478.84
#2021-02-11|2505.30
#2021-02-12|2516.75
#2021-02-15|2516.75
#2021-02-16|2524.47
#2021-02-17|2519.45
#2021-02-18|2509.02
#2021-02-19|2556.17
#2021-02-22|2582.76
#2021-02-23|2568.05
#2021-02-24|2594.68
#2021-02-25|2549.27
#2021-02-26|2514.80
#2021-03-01|2577.67
#2021-03-02|2597.43
#2021-03-03|2572.10
#2021-03-04|2527.01
#2021-03-05|2596.12
#2021-03-08|2620.83
#2021-03-09|2615.44
#2021-03-10|2660.91
#2021-03-11|2666.21
#2021-03-12|2676.72
#2021-03-15|2663.45
#2021-03-16|2651.32
#2021-03-17|2657.30
#2021-03-18|2641.20
#2021-03-19|2660.41
#2021-03-22|2666.95
#2021-03-23|2600.83
#2021-03-24|2623.44
#2021-03-25|2653.73
#2021-03-26|2714.77
#2021-03-29|2695.61
#2021-03-30|2690.09
#2021-03-31|2683.11
#2021-04-01|2706.70
#2021-04-02|2706.70
#2021-04-05|2725.21
#2021-04-06|2730.26
#2021-04-07|2681.28
#2021-04-08|2678.38
#2021-04-09|2701.89
#2021-04-12|2706.27
#2021-04-13|2708.03
#2021-04-14|2716.44
#2021-04-15|2741.51
#2021-04-16|2751.94
#2021-04-19|2736.93
#2021-04-20|2712.43
#2021-04-21|2759.58
#2021-04-22|2707.16
#2021-04-23|2761.36
#2021-04-26|2767.38
#2021-04-27|2753.43
#2021-04-28|2765.91
#2021-04-29|2791.85
#2021-04-30|2750.90
#2021-05-03|2791.70
#2021-05-04|2809.85
#2021-05-05|2836.20
#2021-05-06|2856.90
#2021-05-07|2848.19
#2021-05-10|2830.43
#2021-05-11|2840.30
#2021-05-12|2766.13
#2021-05-13|2825.52
#2021-05-14|2859.25
#2021-05-17|2876.59
#2021-05-18|2851.72
#2021-05-19|2828.69
#2021-05-20|2811.53
#2021-05-21|2828.25
#2021-05-24|2844.81
#2021-05-25|2839.50
#2021-05-26|2837.56
#2021-05-27|2861.54
#2021-05-28|2858.09
#2021-05-31|2858.09
#2021-06-01|2901.96
#2021-06-02|2908.94
#2021-06-03|2906.30
#2021-06-04|2908.80
#2021-06-07|2879.18
#2021-06-08|2887.22
#2021-06-09|2881.32
#2021-06-10|2878.21
#2021-06-11|2890.57
#2021-06-14|2870.37
#2021-06-15|2880.55
#2021-06-16|2863.81
#2021-06-17|2819.35
#2021-06-18|2769.47
#2021-06-21|2821.36
#2021-06-22|2831.75
#2021-06-23|2797.53
#2021-06-24|2799.76
#2021-06-25|2795.91
#2021-06-28|2788.06
#2021-06-29|2786.93
#2021-06-30|2798.33
#2021-07-01|2811.91
#2021-07-02|2820.16
#2021-07-05|2820.16
#2021-07-06|2769.81
#2021-07-07|2797.36
#2021-07-08|2764.66
#2021-07-09|2808.23
#2021-07-12|2811.05
#2021-07-13|2776.60
#2021-07-14|2767.17
#2021-07-15|2760.08
#2021-07-16|2716.07
#2021-07-19|2661.88
#2021-07-20|2716.56
#2021-07-21|2733.17
#2021-07-22|2735.20
#2021-07-23|2761.14
#2021-07-26|2770.62
#2021-07-27|2770.61
#2021-07-28|2767.15
#2021-07-29|2790.90
#2021-07-30|2798.97
#2021-08-02|2784.31
#2021-08-03|2803.97
#2021-08-04|2753.56
#2021-08-05|2765.63
#2021-08-06|2806.66
#2021-08-09|2755.31
#2021-08-10|2794.29
#2021-08-11|2813.08
#2021-08-12|2799.64
#2021-08-13|2811.45
#2021-08-16|2806.19
#2021-08-17|2789.74
#2021-08-18|2724.39
#2021-08-19|2691.83
#2021-08-20|2686.60
#2021-08-23|2715.92
#2021-08-24|2734.56
#2021-08-25|2736.35
#2021-08-26|2717.38
#2021-08-27|2747.35
#2021-08-30|2745.54
#2021-08-31|2734.85
#2021-09-01|2720.41
#2021-09-02|2728.22
#2021-09-03|2710.66
#2021-09-06|2710.66
#2021-09-07|2693.05
#2021-09-08|2689.03
#2021-09-09|2681.00
#2021-09-10|2669.58
#2021-09-13|2684.91
#2021-09-14|2655.38
#2021-09-15|2670.27
#2021-09-16|2642.88
#2021-09-17|2570.94
#2021-09-20|2531.56
#2021-09-21|2516.52
#2021-09-22|2532.97
#2021-09-23|2568.47
#2021-09-24|2561.59
#2021-09-27|2594.63
#2021-09-28|2595.42
#2021-09-29|2586.77
#2021-09-30|2559.86
#2021-10-01|2618.08
#2021-10-04|2592.31
#2021-10-05|2598.43
#2021-10-06|2613.23
#2021-10-07|2643.56
#2021-10-08|2649.95
#2021-10-11|2670.21
#2021-10-12|2708.94
#2021-10-13|2733.38
#2021-10-14|2804.30
#2021-10-15|2820.71
#2021-10-18|2810.79
#2021-10-19|2819.73
#2021-10-20|2818.97
#2021-10-21|2807.58
#2021-10-22|2796.19
#2021-10-25|2813.22
#2021-10-26|2815.30
#2021-10-27|2790.94
#2021-10-28|2839.35
#2021-10-29|2820.35
#2021-11-01|2812.91
#2021-11-02|2832.13
#2021-11-03|2858.22
#2021-11-04|2827.57
#2021-11-05|2890.86
#2021-11-08|2920.30
#2021-11-09|2947.38
#2021-11-10|2936.80
#2021-11-11|2931.47
#2021-11-12|2949.35
#2021-11-15|2920.07
#2021-11-16|2900.03
#2021-11-17|2885.92
#2021-11-18|2852.20
#2021-11-19|2848.57
#2021-11-22|2864.73
#2021-11-23|2865.23
#2021-11-24|2848.77
#2021-11-25|2848.77
#2021-11-26|2795.40
#2021-11-29|2799.22
#2021-11-30|2735.03
#2021-12-01|2707.78
#2021-12-02|2728.13
#2021-12-03|2731.69
#2021-12-06|2782.26
#2021-12-07|2814.74
#2021-12-08|2835.18
#2021-12-09|2812.33
#2021-12-10|2821.13
#2021-12-13|2811.08
#2021-12-14|2810.08
#2021-12-15|2841.00
#2021-12-16|2837.40
#2021-12-17|2801.63
#2021-12-20|2761.89
#2021-12-21|2785.94
#2021-12-22|2792.16
#2021-12-23|2818.55
#2021-12-24|2818.55
#2021-12-27|2857.44
#2021-12-28|2880.41
#2021-12-29|2894.94
#2021-12-30|2881.80
#2021-12-31|2899.29
#2022-01-03|2871.24
#2022-01-04|2913.39
#2022-01-05|2892.49
#2022-01-06|2864.48
#2022-01-07|2852.34
#2022-01-10|2831.93
#2022-01-11|2880.60
#2022-01-12|2894.04
#2022-01-13|2876.27
#2022-01-14|2867.77
#2022-01-17|2867.77
#2022-01-18|2809.16
#2022-01-19|2792.03
#2022-01-20|2771.75
#2022-01-21|2727.83
#2022-01-24|2719.79
#2022-01-25|2686.93
#2022-01-26|2664.23
#2022-01-27|2658.16
#2022-01-28|2664.72
#2022-01-31|2702.53
#2022-02-01|2739.40
#2022-02-02|2738.07
#2022-02-03|2688.12
#2022-02-04|2605.28
#2022-02-07|2573.99
#2022-02-08|2594.80
#2022-02-09|2655.09
#2022-02-10|2632.43
#2022-02-11|2566.97
#2022-02-14|2547.83
#2022-02-15|2607.10
#2022-02-16|2620.44
#2022-02-17|2568.54
#2022-02-18|2561.22
#2022-02-21|2561.22
#2022-02-22|2528.77
#2022-02-23|2498.06
#2022-02-24|2495.11
#2022-02-25|2565.35
#2022-02-28|2511.92
#2022-03-01|2433.21
#2022-03-02|2480.29
#2022-03-03|2462.66
#2022-03-04|2416.01
#2022-03-07|2319.42
#2022-03-08|2335.87
#2022-03-09|2406.23
#2022-03-10|2415.49
#2022-03-11|2378.86
#2022-03-14|2369.15
#2022-03-15|2385.71
#2022-03-16|2439.67
#2022-03-17|2486.62
#2022-03-18|2506.34
#2022-03-21|2516.22
#2022-03-22|2530.91
#2022-03-23|2512.78
#2022-03-24|2575.30
#2022-03-25|2604.31
#2022-03-28|2596.73
#2022-03-29|2640.67
#2022-03-30|2624.39
#2022-03-31|2601.67
#2022-04-01|2626.97
#2022-04-04|2621.39
#2022-04-05|2599.13
#2022-04-06|2557.69
#2022-04-07|2564.12
#2022-04-08|2557.62
#2022-04-11|2553.13
#2022-04-12|2547.92
#2022-04-13|2592.84
#2022-04-14|2576.41
#2022-04-15|2576.41
#2022-04-18|2563.89
#2022-04-19|2611.21
#2022-04-20|2617.71
#2022-04-21|2610.80
#2022-04-22|2539.66
#2022-04-25|2526.11
#2022-04-26|2464.11
#2022-04-27|2499.80
#2022-04-28|2536.55
#2022-04-29|2482.44
#2022-05-02|2499.96
#2022-05-03|2550.62
#2022-05-04|2657.70
#2022-05-05|2558.80
#2022-05-06|2547.79
#2022-05-09|2489.61
#2022-05-10|2485.19
#2022-05-11|2511.88
#2022-05-12|2505.26
#2022-05-13|2553.16
#2022-05-16|2537.59
#2022-05-17|2611.72
#2022-05-18|2557.20
#2022-05-19|2564.88
#2022-05-20|2572.32
#2022-05-23|2576.17
#2022-05-24|2565.97
#2022-05-25|2591.97
#2022-05-26|2646.48
#2022-05-27|2731.93
#2022-05-30|2731.93
#2022-05-31|2686.57
#2022-06-01|2665.01
#2022-06-02|2735.12
#2022-06-03|2709.96
#2022-06-06|2749.46
#2022-06-07|2784.62
#2022-06-08|2719.09
#2022-06-09|2692.95
#2022-06-10|2601.04
#2022-06-13|2507.91
#2022-06-14|2474.66
#2022-06-15|2464.94
#2022-06-16|2359.76
#2022-06-17|2352.42
#2022-06-20|2352.42
#2022-06-21|2404.49
#2022-06-22|2398.69
#2022-06-23|2393.42
#2022-06-24|2496.54
#2022-06-27|2460.69
#2022-06-28|2431.52
#2022-06-29|2429.46
#2022-06-30|2432.57
#2022-07-01|2439.55
#2022-07-04|2439.55
#2022-07-05|2409.52
#2022-07-06|2402.65
#2022-07-07|2411.42
#2022-07-08|2383.37
#2022-07-11|2379.88
#2022-07-12|2371.69
#2022-07-13|2340.01
#2022-07-14|2300.46
#2022-07-15|2338.20
#2022-07-18|2333.83
#2022-07-19|2407.61
#2022-07-20|2424.28
#2022-07-21|2445.31
#2022-07-22|2440.15
#2022-07-25|2455.38
#2022-07-26|2441.04
#2022-07-27|2473.18
#2022-07-28|2517.74
#2022-07-29|2542.01
#2022-08-01|2526.30
#2022-08-02|2500.31
#2022-08-03|2509.20
#2022-08-04|2549.75
#2022-08-05|2576.06
#2022-08-08|2583.57
#2022-08-09|2539.64
#2022-08-10|2606.48
#2022-08-11|2613.63
#2022-08-12|2668.07
#2022-08-15|2677.33
#2022-08-16|2686.39
#2022-08-17|2645.18
#2022-08-18|2650.81
#2022-08-19|2600.67
#2022-08-22|2556.37
#2022-08-23|2575.02
#2022-08-24|2585.26
#2022-08-25|2634.18
#2022-08-26|2564.33
#2022-08-29|2544.54
#2022-08-30|2497.09
#2022-08-31|2472.51
#2022-09-01|2436.91
#2022-09-02|2411.55
#2022-09-05|2411.55
#2022-09-06|2415.25
#2022-09-07|2486.86
#2022-09-08|2500.98
#2022-09-09|2528.70
#2022-09-12|2576.89
#2022-09-13|2474.95
#2022-09-14|2452.64
#2022-09-15|2402.89
#2022-09-16|2364.70
#2022-09-19|2394.81
#2022-09-20|2354.45
#2022-09-21|2313.29
#2022-09-22|2280.55
#2022-09-23|2247.55
#2022-09-26|2212.90
#2022-09-27|2203.35
#2022-09-28|2248.81
#2022-09-29|2202.84
#2022-09-30|2209.21
#2022-10-03|2269.37
#2022-10-04|2348.13
#2022-10-05|2305.93
#2022-10-06|2265.28
#2022-10-07|2206.78
#2022-10-10|2218.25
#2022-10-11|2193.04
#2022-10-12|2168.32
#2022-10-13|2245.31
#2022-10-14|2202.57
#2022-10-17|2252.59
#2022-10-18|2307.96
#2022-10-19|2292.82
#2022-10-20|2264.44
#2022-10-21|2324.91
#2022-10-24|2333.62
#2022-10-25|2389.04
#2022-10-26|2390.90
#2022-10-27|2376.94
#2022-10-28|2396.03
#2022-10-31|2375.33
#2022-11-01|2379.76
#2022-11-02|2322.27
#2022-11-03|2395.14
#2022-11-04|2502.64
#2022-11-07|2519.61
#2022-11-08|2531.83
#2022-11-09|2487.09
#2022-11-10|2603.16
#2022-11-11|2650.05
#2022-11-14|2657.68
#2022-11-15|2636.55
#2022-11-16|2619.34
#2022-11-17|2606.21
#2022-11-18|2625.38
#2022-11-21|2627.86
#2022-11-22|2710.18
#2022-11-23|2716.99
#2022-11-24|2716.99
#2022-11-25|2718.25
#2022-11-28|2661.33
#2022-11-29|2668.82
#2022-11-30|2732.76
#2022-12-01|2739.78
#2022-12-02|2778.62
#2022-12-05|2734.64
#2022-12-06|2702.94
#2022-12-07|2727.58
#2022-12-08|2738.63
#2022-12-09|2706.72
#2022-12-12|2732.50
#2022-12-13|2771.06
#2022-12-14|2755.38
#2022-12-15|2675.24
#2022-12-16|2671.49
#2022-12-19|2647.48
#2022-12-20|2650.32
#2022-12-21|2680.27
#2022-12-22|2656.39
#2022-12-23|2671.96
#2022-12-26|2671.96
#2022-12-27|2676.35
#2022-12-28|2644.17
#2022-12-29|2674.23
#2022-12-30|2666.24
#2023-01-02|2666.24
#2023-01-03|2664.62
#2023-01-04|2693.17
#2023-01-05|2666.32
#2023-01-06|2747.40
#2023-01-09|2774.05
#2023-01-10|2800.83
#2023-01-11|2816.53
#2023-01-12|2822.33
#2023-01-13|2836.44
#2023-01-16|2836.44
#2023-01-17|2803.75
#2023-01-18|2775.16
#2023-01-19|2744.83
#2023-01-20|2782.54
#2023-01-23|2811.53
#2023-01-24|2823.88
#2023-01-25|2820.91
#2023-01-26|2849.47
#2023-01-27|2849.69
#2023-01-30|2836.61
#2023-01-31|2896.31
#2023-02-01|2903.58
#2023-02-02|2832.54
#2023-02-03|2777.27
#2023-02-06|2761.25
#2023-02-07|2777.96
#2023-02-08|2762.92
#2023-02-09|2655.32
#2023-02-10|2680.30
#2023-02-13|2696.79
#2023-02-14|2670.47
#2023-02-15|2697.31
#2023-02-16|2664.29
#2023-02-17|2651.20
#2023-02-20|2651.20
#2023-02-21|2601.52
#2023-02-22|2616.49
#2023-02-23|2621.89
#2023-02-24|2631.41
#2023-02-27|2651.26
#2023-02-28|2646.60
#2023-03-01|2659.49
#2023-03-02|2689.59
#2023-03-03|2720.56
#2023-03-06|2679.40
#2023-03-07|2638.73
#2023-03-08|2635.13
#2023-03-09|2570.59
#2023-03-10|2525.73
#2023-03-13|2499.93
#2023-03-14|2539.22
#2023-03-15|2459.35
#2023-03-16|2489.16
#2023-03-17|2449.63
#2023-03-20|2493.07
#2023-03-21|2509.70
#2023-03-22|2466.73
#2023-03-23|2431.06
#2023-03-24|2447.66
#2023-03-27|2490.71
#2023-03-28|2520.29
#2023-03-29|2544.37
#2023-03-30|2570.11
#2023-03-31|2627.20
#2023-04-03|2632.72
#2023-04-04|2592.31
#2023-04-05|2589.79
#2023-04-06|2586.14
#2023-04-07|2586.14
#2023-04-10|2609.52
#2023-04-11|2630.02
#2023-04-12|2638.08
#2023-04-13|2653.33
#2023-04-14|2642.60
#2023-04-17|2656.63
#2023-04-18|2659.57
#2023-04-19|2668.32
#2023-04-20|2658.27
#2023-04-21|2643.21
#2023-04-24|2670.93
#2023-04-25|2611.68
#2023-04-26|2583.66
#2023-04-27|2626.67
#2023-04-28|2671.50
#2023-05-01|2673.39
#2023-05-02|2643.35
#2023-05-03|2633.15
#2023-05-04|2619.05
#2023-05-05|2675.19
#2023-05-08|2671.53
#2023-05-09|2568.68
#2023-05-10|2570.85
#2023-05-11|2537.36
#2023-05-12|2537.04
#2023-05-15|2554.62
#2023-05-16|2507.84
#2023-05-17|2527.19
#2023-05-18|2546.26
#2023-05-19|2560.41
#2023-05-22|2541.09
#2023-05-23|2521.41
#2023-05-24|2493.54
#2023-05-25|2482.35
#2023-05-26|2491.69
#2023-05-29|2491.69
#2023-05-30|2485.48
#2023-05-31|2444.81
#2023-06-01|2472.97
#2023-06-02|2573.59
#2023-06-05|2560.12
#2023-06-06|2565.74
#2023-06-07|2605.97
#2023-06-08|2588.89
#2023-06-09|2544.03
#2023-06-12|2543.67
#2023-06-13|2592.79
#2023-06-14|2595.91
#2023-06-15|2623.53
#2023-06-16|2632.58
#2023-06-19|2632.58
#2023-06-20|2592.55
#2023-06-21|2585.38
#2023-06-22|2567.54
#2023-06-23|2546.98
#2023-06-26|2564.64
#2023-06-27|2596.70
#2023-06-28|2598.79
#2023-06-29|2627.75
#2023-06-30|2676.85
#2023-07-03|2677.74
#2023-07-04|2677.74
#2023-07-05|2610.31
#2023-07-06|2596.00
#2023-07-07|2608.91
#2023-07-10|2633.48
#2023-07-11|2640.54
#2023-07-12|2681.99
#2023-07-13|2701.28
#2023-07-14|2682.74
#2023-07-17|2685.79
#2023-07-18|2702.14
#2023-07-19|2709.85
#2023-07-20|2715.99
#2023-07-21|2724.73
#2023-07-24|2713.34
#2023-07-25|2762.10
#2023-07-26|2753.69
#2023-07-27|2745.30
#2023-07-28|2758.70
#2023-07-31|2770.92
#2023-08-01|2748.91
#2023-08-02|2710.59
#2023-08-03|2621.10
#2023-08-04|2631.58
#2023-08-07|2654.30
#2023-08-08|2571.17
#2023-08-09|2574.95
#2023-08-10|2572.81
#2023-08-11|2571.62
#2023-08-14|2582.09
#2023-08-15|2535.25
#2023-08-16|2523.97
#2023-08-17|2515.99
#2023-08-18|2525.35
#2023-08-21|2529.57
#2023-08-22|2537.96
#2023-08-23|2538.88
#2023-08-24|2537.69
#2023-08-25|2553.78
#2023-08-28|2568.50
#2023-08-29|2612.78
#2023-08-30|2630.47
#2023-08-31|2630.95
#2023-09-01|2658.78
#2023-09-04|2658.78
#2023-09-05|2607.11
#2023-09-06|2613.00
#2023-09-07|2590.56
#2023-09-08|2613.86
#2023-09-11|2633.35
#2023-09-12|2626.89
#2023-09-13|2616.49
#2023-09-14|2654.75
#2023-09-15|2632.89
#2023-09-18|2614.05
#2023-09-19|2596.40
#2023-09-20|2575.98
#2023-09-21|2523.09
#2023-09-22|2515.22
#2023-09-25|2535.04
#2023-09-26|2495.52
#2023-09-27|2496.66
#2023-09-28|2514.33
#2023-09-29|2507.20
#2023-10-02|2461.22
#2023-10-03|2463.75
#2023-10-04|2481.15
#2023-10-05|2438.19
#2023-10-06|2438.85
#2023-10-09|2465.60
#2023-10-10|2502.11
#2023-10-11|2510.70
#2023-10-12|2470.92
#2023-10-13|2468.09
#2023-10-16|2491.57
#2023-10-17|2526.77
#2023-10-18|2473.21
#2023-10-19|2445.49
#2023-10-20|2428.16
#2023-10-23|2390.43
#2023-10-24|2417.08
#2023-10-25|2384.75
#2023-10-26|2416.11
#2023-10-27|2407.36
#2023-10-30|2419.23
#2023-10-31|2438.59
#2023-11-01|2438.33
#2023-11-02|2488.46
#2023-11-03|2539.06
#2023-11-06|2522.00
#2023-11-07|2351.17
#2023-11-08|2372.97
#2023-11-09|2394.46
#2023-11-10|2416.81
#2023-11-13|2414.74
#2023-11-14|2483.18
#2023-11-15|2513.23
#2023-11-16|2503.60
#2023-11-17|2495.91
#2023-11-20|2503.02
#2023-11-21|2507.42
#2023-11-22|2502.43
#2023-11-23|2502.43
#2023-11-24|2507.65
#2023-11-27|2489.17
#2023-11-28|2481.65
#2023-11-29|2476.11
#2023-11-30|2503.39
#2023-12-01|2534.49
#2023-12-04|2515.80
#2023-12-05|2464.53
#2023-12-06|2466.11
#2023-12-07|2483.40
#2023-12-08|2492.61
#2023-12-11|2499.19
#2023-12-12|2499.73
#2023-12-13|2545.40
#2023-12-14|2586.72
#2023-12-15|2583.29
#2023-12-18|2584.75
#2023-12-19|2611.25
#2023-12-20|2577.78
#2023-12-21|2609.66
#2023-12-22|2621.88
#2023-12-25|2621.88
#2023-12-26|2647.00
#2023-12-27|2649.51
#2023-12-28|2641.32
#2023-12-29|2630.42
#2024-01-01|2630.42
#2024-01-02|2632.58
#2024-01-03|2593.50
#2024-01-04|2584.96
#2024-01-05|2589.47
#2024-01-08|2606.64
#2024-01-09|2570.51
#2024-01-10|2563.19
#2024-01-11|2550.20
#2024-01-12|2547.75
#2024-01-15|2547.75
#2024-01-16|2523.58
#2024-01-17|2509.61
#2024-01-18|2518.23
#2024-01-19|2529.02
#2024-01-22|2542.84
#2024-01-23|2557.85
#2024-01-24|2511.71
#2024-01-25|2564.44
#2024-01-26|2555.87
#2024-01-29|2557.51
#2024-01-30|2546.43
#2024-01-31|2508.16
#2024-02-01|2544.97
#2024-02-02|2521.73
#2024-02-05|2332.10
#2024-02-06|2348.88
#2024-02-07|2350.63
#2024-02-08|2371.45
#2024-02-09|2376.45
#2024-02-12|2402.62
#2024-02-13|2356.70
#2024-02-14|2347.74
#2024-02-15|2429.13
#2024-02-16|2433.48
#2024-02-19|2433.48
#2024-02-20|2438.14
#2024-02-21|2421.46
#2024-02-22|2458.75
#2024-02-23|2476.47
#2024-02-26|2445.26
#2024-02-27|2445.17
#2024-02-28|2437.88
#2024-02-29|2445.57
#2024-03-01|2460.42
#2024-03-04|2483.19
#2024-03-05|2484.01
#2024-03-06|2499.33
#2024-03-07|2523.40
#2024-03-08|2506.35
#2024-03-11|2554.94
#2024-03-12|2538.63
#2024-03-13|2566.23
#2024-03-14|2537.62
#2024-03-15|2545.51
#2024-03-18|2554.37
#2024-03-19|2538.43
#2024-03-20|2548.37
#2024-03-21|2530.64
#2024-03-22|2532.01
#2024-03-25|2528.24
#2024-03-26|2526.65
#2024-03-27|2589.33
#2024-03-28|2586.14
#2024-03-29|2586.14
#2024-04-01|2594.09
#2024-04-02|2569.68
#2024-04-03|2588.08
#2024-04-04|2552.16
#2024-04-05|2558.86
#2024-04-08|2561.56
#2024-04-09|2586.47
#2024-04-10|2551.06
#2024-04-11|2552.88
#2024-04-12|2499.86
#2024-04-15|2484.39
#2024-04-16|2461.33
#2024-04-17|2463.49
#2024-04-18|2481.87
#2024-04-19|2487.12
#2024-04-22|2504.60
#2024-04-23|2509.28
#2024-04-24|2510.25
#2024-04-25|2492.53
#2024-04-26|2514.11
#2024-04-29|2529.00
#2024-04-30|2497.41
#2024-05-01|2498.32
#2024-05-02|2542.74
#2024-05-03|2557.86
#2024-05-06|2584.04
#2024-05-07|2631.38
#2024-05-08|2631.39
#2024-05-09|2651.78
#2024-05-10|2653.67
#2024-05-13|2643.83
#2024-05-14|2640.23
#2024-05-15|2651.57
#2024-05-16|2677.80
#2024-05-17|2715.49
#2024-05-20|2720.95
#2024-05-21|2708.60
#2024-05-22|2685.24
#2024-05-23|2656.65
#2024-05-24|2680.50
#2024-05-27|2680.50
#2024-05-28|2672.48
#2024-05-29|2629.30
#2024-05-30|2642.89
#2024-05-31|2688.86
#2024-06-03|2691.02
#2024-06-04|2674.47
#2024-06-05|2697.43
#2024-06-06|2692.31
#2024-06-07|2735.76
#2024-06-10|2734.49
#2024-06-11|2734.24
#2024-06-12|2760.57
#2024-06-13|2759.49
#2024-06-14|2692.76
#2024-06-17|2694.14
#2024-06-18|2715.93
#2024-06-19|2715.93
#2024-06-20|2692.57
#2024-06-21|2699.77
#2024-06-24|2715.70
#2024-06-25|2673.54
#2024-06-26|2665.95
#2024-06-27|2660.84
#2024-06-28|2640.17
#2024-07-01|2581.59
#2024-07-02|2612.52
#2024-07-03|2624.18
#2024-07-04|2624.18
#2024-07-05|2610.89
#2024-07-08|2642.24
#2024-07-09|2628.01
#2024-07-10|2635.32
#2024-07-11|2671.64
#2024-07-12|2701.58
#2024-07-15|2690.50
#2024-07-16|2766.17
#2024-07-17|2768.75
#2024-07-18|2741.15
#2024-07-19|2706.40
#2024-07-22|2669.76
#2024-07-23|2702.78
#2024-07-24|2696.05
#2024-07-25|2695.33
#2024-07-26|2727.87
#2024-07-29|2749.05
#2024-07-30|2743.45
#2024-07-31|2753.55
#2024-08-01|2824.45
#2024-08-02|2737.41
#2024-08-05|2680.47
#2024-08-06|2709.19
#2024-08-07|2667.01
#2024-08-08|2703.12
#2024-08-09|2701.31
#2024-08-12|2670.18
#2024-08-13|2696.16
#2024-08-14|2695.41
#2024-08-15|2713.88
#2024-08-16|2715.74
#2024-08-19|2711.44
#2024-08-20|2696.52
#2024-08-21|2729.20
#2024-08-22|2717.44
#2024-08-23|2745.85
#2024-08-26|2765.49
#2024-08-27|2761.40
#2024-08-28|2763.50
#2024-08-29|2777.10
#2024-08-30|2797.10
#2024-09-02|2797.10
#2024-09-03|2744.04
#2024-09-04|2731.60
#2024-09-05|2717.48
#2024-09-06|2681.52
#2024-09-09|2713.34
#2024-09-10|2708.03
#2024-09-11|2722.96
#2024-09-12|2736.44
#2024-09-13|2761.72
#2024-09-16|2789.85
#2024-09-17|2810.50
#2024-09-18|2783.28
#2024-09-19|2806.09
#2024-09-20|2782.20
#2024-09-23|2804.59
#2024-09-24|2845.82
#2024-09-25|2832.45
#2024-09-26|2879.32
#2024-09-27|2886.54
#2024-09-30|2869.84
#2024-10-01|2832.56
#2024-10-02|2823.15
#2024-10-03|2779.16
#2024-10-04|2800.46
#2024-10-07|2921.25
#2024-10-08|2910.46
#2024-10-09|2954.71
#2024-10-10|2960.15
#2024-10-11|2972.65
#2024-10-14|2998.62
#2024-10-15|3005.07
#2024-10-16|3023.57
#2024-10-17|3021.99
#2024-10-18|3029.73
#2024-10-21|3006.52
#2024-10-22|2996.80
#2024-10-23|2985.18
#2024-10-24|2959.56
#2024-10-25|2932.18
#2024-10-28|2940.25
#2024-10-29|2919.58
#2024-10-30|2904.22
#2024-10-31|2879.12
#2024-11-01|2878.38
#2024-11-04|2861.61
#2024-11-05|2875.71
#2024-11-06|2861.28
#2024-11-07|2896.69
#2024-11-08|2889.62
#2024-11-11|2893.61
#2024-11-12|2855.60
#2024-11-13|2861.83
#2024-11-14|2864.83
#2024-11-15|2851.82
#2024-11-18|2899.22
#2024-11-19|2893.52
#2024-11-20|2896.11
#2024-11-21|2917.92
#2024-11-22|2947.43
#2024-11-25|2963.60
#2024-11-26|2946.63
#2024-11-27|2944.58
#2024-11-28|2944.58
#2024-11-29|2954.42
#2024-12-02|2961.25
#2024-12-03|2919.47
#2024-12-04|2887.27
#2024-12-05|2851.02
#2024-12-06|2840.99
#2024-12-09|2835.11
#2024-12-10|2823.55
#2024-12-11|2800.02
#2024-12-12|2793.02
#2024-12-13|2786.00
#2024-12-16|2751.90
#2024-12-17|2737.34
#2024-12-18|2666.62
#2024-12-19|2645.51
#2024-12-20|2656.48
#2024-12-23|2651.53
#2024-12-24|2675.01
#2024-12-25|2675.01
#2024-12-26|2670.94
#2024-12-27|2651.81
#2024-12-30|2624.09
#2024-12-31|2637.63
#2025-01-01|2637.63
#2025-01-02|2592.52
#2025-01-03|2595.93
#2025-01-06|2593.34
#2025-01-07|2609.15
#2025-01-08|2603.49
#2025-01-09|2603.49
#2025-01-10|2622.73
#2025-01-13|2690.46
#2025-01-14|2725.28
#2025-01-15|2734.42
#2025-01-16|2761.61
#2025-01-17|2793.73
#2025-01-20|2793.73
#2025-01-21|2816.03
#2025-01-22|2794.82
#2025-01-23|2833.60
#2025-01-24|2850.54
#2025-01-27|2855.29
#2025-01-28|2846.05
#2025-01-29|2841.09
#2025-01-30|2878.47
#2025-01-31|2869.62
#2025-02-03|2868.26
#2025-02-04|2876.92
#2025-02-05|2861.64
#2025-02-06|2853.28
#2025-02-07|2756.31
#2025-02-10|2758.01
#2025-02-11|2765.48
#2025-02-12|2761.81
#2025-02-13|2798.18
#2025-02-14|2797.90
#2025-02-17|2797.90
#2025-02-18|2818.08
#2025-02-19|2791.27
#2025-02-20|2771.00
#2025-02-21|2739.21
#2025-02-24|2736.47
#2025-02-25|2782.96
#2025-02-26|2757.31
#2025-02-27|2746.23
#2025-02-28|2772.89
#2025-03-03|2711.41
#2025-03-04|2674.71
#2025-03-05|2733.23
#2025-03-06|2731.02
#2025-03-07|2766.18
#2025-03-10|2694.30
#2025-03-11|2656.26
#2025-03-12|2620.39
#2025-03-13|2611.42
#2025-03-14|2628.41
#2025-03-17|2668.83
#2025-03-18|2644.04
#2025-03-19|2645.57
#2025-03-20|2628.02
#2025-03-21|2597.32
#2025-03-24|2615.12
#2025-03-25|2593.05
#2025-03-26|2613.94
#2025-03-27|2611.34
#2025-03-28|2572.11
#2025-03-31|2593.65
#2025-04-01|2590.35
#2025-04-02|2608.76
#2025-04-03|2468.98
#2025-04-04|2312.50
#2025-04-07|2267.69
#2025-04-08|2165.37
#2025-04-09|2369.27
#2025-04-10|2275.38
#2025-04-11|2339.96
#2025-04-14|2366.62
#2025-04-15|2320.29
#2025-04-16|2286.21
#2025-04-17|2309.93
#2025-04-18|2309.93
#2025-04-21|2275.99
#2025-04-22|2343.03
#2025-04-23|2346.80
#2025-04-24|2389.37
#2025-04-25|2376.64
#2025-04-28|2384.82
#2025-04-29|2401.49
#2025-04-30|2405.62
#2025-05-01|2410.89
#2025-05-02|2450.84
#2025-05-05|2410.91
#2025-05-06|2387.90
#2025-05-07|2339.81
#2025-05-08|2379.71
#2025-05-09|2378.51
#2025-05-12|2452.86
#2025-05-13|2438.39
#2025-05-14|2406.10
#2025-05-15|2425.37
#2025-05-16|2466.21
#2025-05-19|2453.93
#2025-05-20|2445.81
#2025-05-21|2391.99
#2025-05-22|2384.13
#2025-05-23|2376.84
#2025-05-26|2376.84
#2025-05-27|2431.50
#2025-05-28|2391.92
#2025-05-29|2409.42
#2025-05-30|2430.31
#2025-06-02|2415.62
#2025-06-03|2454.55
#2025-06-04|2446.36
#2025-06-05|2419.97
#2025-06-06|2449.78
#2025-06-09|2476.18
#2025-06-10|2507.10
#2025-06-11|2504.29
#2025-06-12|2498.16
#2025-06-13|2462.60
#2025-06-16|2472.88
#2025-06-17|2435.07
#2025-06-18|2423.47
#2025-06-19|2423.47
#2025-06-20|2391.60
#2025-06-23|2407.77
#2025-06-24|2460.09
#2025-06-25|2456.24
#2025-06-26|2469.34
#2025-06-27|2469.81
#2025-06-30|2457.86
#2025-07-01|2522.22
#2025-07-02|2571.24
#2025-07-03|2578.33
#2025-07-04|2578.33
#2025-07-07|2548.20
#2025-07-08|2591.72
#2025-07-09|2611.59
#2025-07-10|2617.20
#2025-07-11|2592.29
#2025-07-14|2568.73
#2025-07-15|2532.19
#2025-07-16|2546.80
#2025-07-17|2583.78
#2025-07-18|2589.32
#2025-07-21|2578.27
#2025-07-22|2621.78
#2025-07-23|2635.16
#2025-07-24|2578.48
#2025-07-25|2610.42
#2025-07-28|2576.49
#2025-07-29|2568.24
#2025-07-30|2496.69
#2025-07-31|2476.94
#2025-08-01|2410.86
#2025-08-04|2434.08
#2025-08-05|2471.95
#2025-08-06|2415.21
#2025-08-07|2411.93
#2025-08-08|2405.37
#2025-08-11|2376.58
#2025-08-12|2429.43
#2025-08-13|2493.80
#2025-08-14|2477.91
#2025-08-15|2466.66
#2025-08-18|2452.08
#2025-08-19|2472.49
#2025-08-20|2493.02
#2025-08-21|2499.80
#2025-08-22|2569.53
#2025-08-25|2534.51
#2025-08-26|2529.73
#2025-08-27|2534.27
#2025-08-28|2535.05
#2025-08-29|2536.18
#2025-09-01|2536.18
#2025-09-02|2515.28
#2025-09-03|2490.15
#2025-09-04|2489.99
#2025-09-05|2500.77
#2025-09-08|2497.94
#2025-09-09|2476.18
#2025-09-10|2472.46
#2025-09-11|2531.16
#2025-09-12|2511.98
#2025-09-15|2474.53
#2025-09-16|2450.16
#2025-09-17|2476.27
#2025-09-18|2489.78
#2025-09-19|2466.14
#2025-09-22|2438.42
#2025-09-23|2378.44
#2025-09-24|2360.37
#2025-09-25|2296.44
#2025-09-26|2309.77
#2025-09-29|2324.99
#2025-09-30|2342.24
#2025-10-01|2326.10
#2025-10-02|2348.86
#2025-10-03|2359.40
#2025-10-06|2348.84
#2025-10-07|2339.89
#2025-10-08|2331.45
#2025-10-09|2270.84
#2025-10-10|2214.55
#2025-10-13|2252.15
#2025-10-14|2267.66
#2025-10-15|2254.04
#2025-10-16|2228.95
#2025-10-17|2234.86
#2025-10-20|2244.56
#2025-10-21|2252.54
#2025-10-22|2240.78
#2025-10-23|2268.19
#2025-10-24|2274.13
#2025-10-27|2282.01
#2025-10-28|2263.92
#2025-10-29|2217.37
#2025-10-30|2185.59
#2025-10-31|2191.73
#2025-11-03|2167.99
#2025-11-04|2157.39
#2025-11-05|2156.80
#2025-11-06|2236.32
#2025-11-07|2251.25
#2025-11-10|2251.21
#2025-11-11|2289.25
#2025-11-12|2282.64
#2025-11-13|2307.89
#2025-11-14|2274.67
#2025-11-17|2216.92
#2025-11-18|2214.26
#2025-11-19|2206.42
#2025-11-20|2183.83
#2025-11-21|2255.61
#2025-11-24|2260.04
#2025-11-25|2302.61
#2025-11-26|2313.78
#2025-11-27|2313.78
#2025-11-28|2325.80
#2025-12-01|2322.84
#2025-12-02|2296.16
#2025-12-03|2299.56
#2025-12-04|2285.51
#2025-12-05|2285.69
#2025-12-08|2146.59
#2025-12-09|2121.23
#2025-12-10|2183.83
#2025-12-11|2211.29
#2025-12-12|2193.35
#2025-12-15|2197.68
#2025-12-16|2177.99
#2025-12-17|2210.30
#2025-12-18|2194.17
#2025-12-19|2177.44
#2025-12-22|2208.82
#2025-12-23|2200.40
#2025-12-24|2212.21
#2025-12-25|2212.21
#2025-12-26|2225.60
#2025-12-29|2227.77
#2025-12-30|2229.55
#2025-12-31|2211.44
#2026-01-01|2211.44
#2026-01-02|2252.23
#2026-01-05|2278.60
#2026-01-06|2324.06
#2026-01-07|2322.83
#2026-01-08|2350.96
#2026-01-09|2377.33
#2026-01-12|2391.78
#2026-01-13|2392.25
#2026-01-14|2421.48
#2026-01-15|2419.15
#2026-01-16|2431.08
#2026-01-19|2431.08
#2026-01-20|2357.01
#2026-01-21|2415.35
#2026-01-22|2422.54
#2026-01-23|2408.80
#2026-01-26|2420.57
#2026-01-27|2394.46
#2026-01-28|2376.13
#2026-01-29|2365.71
#2026-01-30|2436.57
#2026-02-02|2444.45
#2026-02-03|2503.02
#2026-02-04|2604.89
#2026-02-05|2553.72
#2026-02-06|2580.96
#2026-02-09|2605.14
#2026-02-10|2658.93
#2026-02-11|2688.73
#2026-02-12|2677.21
#2026-02-13|2632.03
#2026-02-16|2632.03
#2026-02-17|2610.18
#2026-02-18|2640.53
#2026-02-19|2623.82
#2026-02-20|2619.74
#2026-02-23|2633.93
#2026-02-24|2628.71
#2026-02-25|2603.72
#2026-02-26|2586.45
#2026-02-27|2597.05
#2026-03-02|2596.91
#2026-03-03|2563.12
#2026-03-04|2590.04
#2026-03-05|2594.24
#2026-03-06|2556.72
#2026-03-09|2567.30
#2026-03-10|2563.77
#2026-03-11|2558.58
#2026-03-12|2649.57
#2026-03-13|2625.48
#2026-03-16|2630.66
#2026-03-17|2634.34
#2026-03-18|2609.96
#2026-03-19|2619.31
#2026-03-20|2580.66
#2026-03-23|2586.86
#2026-03-24|2661.94
#2026-03-25|2712.43
#2026-03-26|2727.85
#2026-03-27|2733.82
#2026-03-30|2738.81
#2026-03-31|2755.19
#2026-04-01|2742.78
#2026-04-02|2771.16
#2026-04-03|2771.16
#2026-04-06|2761.34
#2026-04-07|2756.92
#2026-04-08|2781.51