Table Data - Nasdaq US Benchmark Chemicals Total Return Index

Title Nasdaq US Benchmark Chemicals Total Return Index
Series ID NASDAQNQUSB5520T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-13
Last Updated 2026-04-13 11:04 PM CDT
Notes For more information about this series, see: NQUSB5520T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 984.90
2011-05-25 1001.85
2011-05-26 1002.36
2011-05-27 1012.67
2011-05-30 .
2011-05-31 1026.08
2011-06-01 996.61
2011-06-02 998.94
2011-06-03 982.02
2011-06-06 970.34
2011-06-07 973.65
2011-06-08 964.72
2011-06-09 981.50
2011-06-10 969.56
2011-06-13 965.40
2011-06-14 984.03
2011-06-15 961.95
2011-06-16 951.94
2011-06-17 948.43
2011-06-20 962.12
2011-06-21 990.63
2011-06-22 985.86
2011-06-23 984.69
2011-06-24 982.24
2011-06-27 986.79
2011-06-28 1002.67
2011-06-29 1016.22
2011-06-30 1023.95
2011-07-01 1034.23
2011-07-04 .
2011-07-05 1035.39
2011-07-06 1041.29
2011-07-07 1053.92
2011-07-08 1048.52
2011-07-11 1023.76
2011-07-12 1014.66
2011-07-13 1020.16
2011-07-14 1010.14
2011-07-15 1019.15
2011-07-18 1005.55
2011-07-19 1021.34
2011-07-20 1021.00
2011-07-21 1038.96
2011-07-22 1033.62
2011-07-25 1030.56
2011-07-26 1021.60
2011-07-27 998.52
2011-07-28 998.48
2011-07-29 993.04
2011-08-01 994.25
2011-08-02 956.89
2011-08-03 963.23
2011-08-04 892.29
2011-08-05 888.32
2011-08-08 815.95
2011-08-09 867.93
2011-08-10 835.76
2011-08-11 884.36
2011-08-12 894.33
2011-08-15 909.12
2011-08-16 892.04
2011-08-17 892.14
2011-08-18 837.84
2011-08-19 820.60
2011-08-22 815.96
2011-08-23 848.30
2011-08-24 861.66
2011-08-25 852.18
2011-08-26 872.21
2011-08-29 908.74
2011-08-30 915.69
2011-08-31 915.11
2011-09-01 900.57
2011-09-02 878.69
2011-09-05 .
2011-09-06 870.51
2011-09-07 894.13
2011-09-08 881.19
2011-09-09 855.37
2011-09-12 848.21
2011-09-13 863.23
2011-09-14 880.02
2011-09-15 895.70
2011-09-16 902.97
2011-09-19 890.38
2011-09-20 880.59
2011-09-21 840.14
2011-09-22 792.95
2011-09-23 789.62
2011-09-26 814.63
2011-09-27 835.58
2011-09-28 800.60
2011-09-29 802.57
2011-09-30 768.71
2011-10-03 742.02
2011-10-04 772.11
2011-10-05 801.82
2011-10-06 819.20
2011-10-07 807.98
2011-10-10 841.42
2011-10-11 845.40
2011-10-12 858.41
2011-10-13 852.62
2011-10-14 874.17
2011-10-17 847.21
2011-10-18 871.94
2011-10-19 845.51
2011-10-20 850.80
2011-10-21 875.43
2011-10-24 893.56
2011-10-25 868.44
2011-10-26 887.43
2011-10-27 936.20
2011-10-28 940.04
2011-10-31 904.24
2011-11-01 876.62
2011-11-02 900.30
2011-11-03 921.47
2011-11-04 915.56
2011-11-07 919.19
2011-11-08 929.45
2011-11-09 885.64
2011-11-10 895.76
2011-11-11 917.04
2011-11-14 909.30
2011-11-15 909.23
2011-11-16 890.32
2011-11-17 861.69
2011-11-18 865.30
2011-11-21 850.15
2011-11-22 844.18
2011-11-23 822.72
2011-11-24 .
2011-11-25 818.42
2011-11-28 849.44
2011-11-29 848.72
2011-11-30 899.38
2011-12-01 893.42
2011-12-02 888.22
2011-12-05 898.83
2011-12-06 902.15
2011-12-07 903.69
2011-12-08 878.28
2011-12-09 884.20
2011-12-12 865.07
2011-12-13 853.94
2011-12-14 841.96
2011-12-15 851.81
2011-12-16 860.60
2011-12-19 845.92
2011-12-20 880.85
2011-12-21 882.55
2011-12-22 893.33
2011-12-23 904.93
2011-12-26 .
2011-12-27 906.76
2011-12-28 889.09
2011-12-29 900.67
2011-12-30 899.82
2012-01-02 .
2012-01-03 919.77
2012-01-04 925.36
2012-01-05 924.15
2012-01-06 922.43
2012-01-09 923.30
2012-01-10 940.67
2012-01-11 947.93
2012-01-12 965.48
2012-01-13 962.47
2012-01-16 .
2012-01-17 968.52
2012-01-18 981.30
2012-01-19 981.80
2012-01-20 983.86
2012-01-23 982.88
2012-01-24 985.00
2012-01-25 994.62
2012-01-26 990.06
2012-01-27 1000.68
2012-01-30 998.47
2012-01-31 996.62
2012-02-01 1015.01
2012-02-02 1009.32
2012-02-03 1027.32
2012-02-06 1026.08
2012-02-07 1024.12
2012-02-08 1026.11
2012-02-09 1026.84
2012-02-10 1010.39
2012-02-13 1017.10
2012-02-14 1006.57
2012-02-15 1006.11
2012-02-16 1021.66
2012-02-17 1030.15
2012-02-20 .
2012-02-21 1029.87
2012-02-22 1024.53
2012-02-23 1028.83
2012-02-24 1025.46
2012-02-27 1030.80
2012-02-28 1032.68
2012-02-29 1016.10
2012-03-01 1025.20
2012-03-02 1022.26
2012-03-05 1006.22
2012-03-06 982.02
2012-03-07 991.73
2012-03-08 1010.21
2012-03-09 1013.80
2012-03-12 1009.01
2012-03-13 1028.63
2012-03-14 1024.99
2012-03-15 1034.73
2012-03-16 1038.81
2012-03-19 1040.52
2012-03-20 1034.33
2012-03-21 1033.81
2012-03-22 1019.28
2012-03-23 1032.90
2012-03-26 1049.79
2012-03-27 1049.91
2012-03-28 1039.05
2012-03-29 1037.91
2012-03-30 1042.32
2012-04-02 1055.49
2012-04-03 1047.88
2012-04-04 1034.14
2012-04-05 1031.88
2012-04-06 .
2012-04-09 1014.50
2012-04-10 990.65
2012-04-11 1002.06
2012-04-12 1027.47
2012-04-13 1019.41
2012-04-16 1025.49
2012-04-17 1043.11
2012-04-18 1038.31
2012-04-19 1038.92
2012-04-20 1043.83
2012-04-23 1029.96
2012-04-24 1028.90
2012-04-25 1055.48
2012-04-26 1057.30
2012-04-27 1062.53
2012-04-30 1052.43
2012-05-01 1057.64
2012-05-02 1056.52
2012-05-03 1048.74
2012-05-04 1029.06
2012-05-07 1031.93
2012-05-08 1029.02
2012-05-09 1018.23
2012-05-10 1017.56
2012-05-11 1017.44
2012-05-14 1000.89
2012-05-15 990.05
2012-05-16 979.04
2012-05-17 949.09
2012-05-18 942.31
2012-05-21 972.20
2012-05-22 966.52
2012-05-23 973.86
2012-05-24 984.31
2012-05-25 978.07
2012-05-28 .
2012-05-29 997.56
2012-05-30 975.20
2012-05-31 970.39
2012-06-01 938.44
2012-06-04 936.32
2012-06-05 944.52
2012-06-06 969.47
2012-06-07 974.13
2012-06-08 983.27
2012-06-11 965.00
2012-06-12 982.48
2012-06-13 965.26
2012-06-14 969.99
2012-06-15 986.01
2012-06-18 990.18
2012-06-19 1013.48
2012-06-20 1008.91
2012-06-21 978.08
2012-06-22 985.43
2012-06-25 973.40
2012-06-26 976.50
2012-06-27 981.15
2012-06-28 983.84
2012-06-29 1009.83
2012-07-02 1003.97
2012-07-03 1014.69
2012-07-04 .
2012-07-05 1015.13
2012-07-06 1004.60
2012-07-09 995.52
2012-07-10 985.59
2012-07-11 979.67
2012-07-12 972.38
2012-07-13 989.33
2012-07-16 985.13
2012-07-17 1000.40
2012-07-18 1008.20
2012-07-19 1018.47
2012-07-20 1009.16
2012-07-23 994.91
2012-07-24 980.79
2012-07-25 983.21
2012-07-26 987.20
2012-07-27 1005.32
2012-07-30 1003.25
2012-07-31 996.46
2012-08-01 995.19
2012-08-02 985.99
2012-08-03 1006.09
2012-08-06 1011.97
2012-08-07 1021.66
2012-08-08 1024.42
2012-08-09 1027.29
2012-08-10 1028.74
2012-08-13 1022.17
2012-08-14 1019.80
2012-08-15 1027.59
2012-08-16 1040.45
2012-08-17 1041.19
2012-08-20 1038.52
2012-08-21 1032.72
2012-08-22 1041.75
2012-08-23 1026.67
2012-08-24 1026.66
2012-08-27 1018.91
2012-08-28 1014.13
2012-08-29 1018.02
2012-08-30 1009.46
2012-08-31 1017.75
2012-09-03 .
2012-09-04 1005.01
2012-09-05 1010.54
2012-09-06 1035.70
2012-09-07 1046.79
2012-09-10 1046.40
2012-09-11 1047.01
2012-09-12 1041.79
2012-09-13 1061.41
2012-09-14 1074.24
2012-09-17 1062.45
2012-09-18 1056.90
2012-09-19 1061.85
2012-09-20 1061.81
2012-09-21 1055.93
2012-09-24 1048.24
2012-09-25 1031.86
2012-09-26 1026.88
2012-09-27 1035.88
2012-09-28 1031.13
2012-10-01 1036.31
2012-10-02 1029.06
2012-10-03 1025.43
2012-10-04 1033.00
2012-10-05 1038.55
2012-10-08 1032.62
2012-10-09 1020.00
2012-10-10 1010.08
2012-10-11 1012.66
2012-10-12 1008.30
2012-10-15 1017.87
2012-10-16 1042.77
2012-10-17 1053.69
2012-10-18 1053.94
2012-10-19 1031.86
2012-10-22 1036.69
2012-10-23 1006.79
2012-10-24 1013.14
2012-10-25 1013.45
2012-10-26 1020.40
2012-10-29 .
2012-10-30 .
2012-10-31 1017.90
2012-11-01 1040.49
2012-11-02 1026.78
2012-11-05 1034.94
2012-11-06 1043.90
2012-11-07 1027.87
2012-11-08 1012.26
2012-11-09 1009.93
2012-11-12 1006.22
2012-11-13 1005.06
2012-11-14 990.04
2012-11-15 983.27
2012-11-16 985.72
2012-11-19 1012.98
2012-11-20 1015.94
2012-11-21 1015.67
2012-11-22 .
2012-11-23 1030.28
2012-11-26 1030.84
2012-11-27 1029.66
2012-11-28 1033.00
2012-11-29 1041.00
2012-11-30 1045.34
2012-12-03 1027.69
2012-12-04 1031.84
2012-12-05 1037.99
2012-12-06 1044.71
2012-12-07 1054.36
2012-12-10 1061.68
2012-12-11 1068.26
2012-12-12 1066.39
2012-12-13 1060.53
2012-12-14 1067.46
2012-12-17 1077.53
2012-12-18 1092.12
2012-12-19 1086.63
2012-12-20 1097.43
2012-12-21 1087.63
2012-12-24 1093.88
2012-12-25 .
2012-12-26 1096.83
2012-12-27 1093.13
2012-12-28 1080.07
2012-12-31 1098.87
2013-01-01 .
2013-01-02 1128.46
2013-01-03 1122.45
2013-01-04 1136.39
2013-01-07 1135.26
2013-01-08 1133.83
2013-01-09 1143.64
2013-01-10 1148.32
2013-01-11 1147.43
2013-01-14 1149.26
2013-01-15 1148.18
2013-01-16 1140.59
2013-01-17 1152.28
2013-01-18 1157.99
2013-01-21 .
2013-01-22 1164.48
2013-01-23 1159.35
2013-01-24 1165.07
2013-01-25 1173.26
2013-01-28 1161.93
2013-01-29 1167.48
2013-01-30 1159.84
2013-01-31 1148.04
2013-02-01 1159.65
2013-02-04 1146.18
2013-02-05 1152.01
2013-02-06 1152.58
2013-02-07 1148.60
2013-02-08 1159.07
2013-02-11 1155.55
2013-02-12 1154.56
2013-02-13 1164.63
2013-02-14 1159.05
2013-02-15 1154.44
2013-02-18 .
2013-02-19 1157.47
2013-02-20 1131.02
2013-02-21 1115.09
2013-02-22 1131.62
2013-02-25 1104.14
2013-02-26 1114.81
2013-02-27 1137.52
2013-02-28 1140.64
2013-03-01 1143.79
2013-03-04 1147.91
2013-03-05 1156.09
2013-03-06 1163.23
2013-03-07 1164.83
2013-03-08 1177.79
2013-03-11 1183.60
2013-03-12 1188.03
2013-03-13 1187.08
2013-03-14 1196.74
2013-03-15 1193.93
2013-03-18 1185.35
2013-03-19 1181.88
2013-03-20 1189.67
2013-03-21 1167.72
2013-03-22 1167.44
2013-03-25 1159.57
2013-03-26 1159.55
2013-03-27 1153.80
2013-03-28 1161.64
2013-03-29 .
2013-04-01 1149.05
2013-04-02 1140.50
2013-04-03 1131.13
2013-04-04 1140.05
2013-04-05 1133.36
2013-04-08 1135.98
2013-04-09 1145.41
2013-04-10 1157.58
2013-04-11 1164.56
2013-04-12 1153.63
2013-04-15 1112.33
2013-04-16 1134.98
2013-04-17 1123.93
2013-04-18 1121.50
2013-04-19 1139.92
2013-04-22 1150.97
2013-04-23 1166.70
2013-04-24 1180.74
2013-04-25 1195.60
2013-04-26 1180.15
2013-04-29 1194.85
2013-04-30 1197.25
2013-05-01 1169.15
2013-05-02 1182.94
2013-05-03 1202.58
2013-05-06 1206.25
2013-05-07 1219.98
2013-05-08 1223.57
2013-05-09 1222.21
2013-05-10 1221.28
2013-05-13 1212.57
2013-05-14 1232.81
2013-05-15 1242.67
2013-05-16 1239.29
2013-05-17 1257.61
2013-05-20 1254.04
2013-05-21 1255.81
2013-05-22 1242.86
2013-05-23 1243.14
2013-05-24 1241.66
2013-05-27 .
2013-05-28 1252.66
2013-05-29 1248.37
2013-05-30 1250.92
2013-05-31 1239.47
2013-06-03 1242.64
2013-06-04 1243.39
2013-06-05 1218.49
2013-06-06 1224.65
2013-06-07 1232.90
2013-06-10 1233.94
2013-06-11 1218.40
2013-06-12 1211.76
2013-06-13 1230.81
2013-06-14 1223.12
2013-06-17 1234.71
2013-06-18 1244.88
2013-06-19 1234.32
2013-06-20 1205.67
2013-06-21 1201.50
2013-06-24 1184.98
2013-06-25 1194.32
2013-06-26 1204.39
2013-06-27 1204.10
2013-06-28 1190.30
2013-07-01 1203.46
2013-07-02 1194.90
2013-07-03 1197.64
2013-07-04 .
2013-07-05 1210.60
2013-07-08 1219.77
2013-07-09 1239.87
2013-07-10 1239.25
2013-07-11 1251.32
2013-07-12 1249.43
2013-07-15 1252.22
2013-07-16 1239.42
2013-07-17 1255.76
2013-07-18 1259.45
2013-07-19 1261.34
2013-07-22 1262.66
2013-07-23 1263.75
2013-07-24 1257.59
2013-07-25 1269.28
2013-07-26 1258.09
2013-07-29 1268.15
2013-07-30 1270.00
2013-07-31 1268.56
2013-08-01 1280.68
2013-08-02 1287.23
2013-08-05 1287.17
2013-08-06 1279.28
2013-08-07 1278.47
2013-08-08 1290.70
2013-08-09 1292.95
2013-08-12 1288.23
2013-08-13 1298.58
2013-08-14 1291.34
2013-08-15 1274.20
2013-08-16 1268.40
2013-08-19 1258.58
2013-08-20 1264.50
2013-08-21 1261.39
2013-08-22 1273.46
2013-08-23 1285.27
2013-08-26 1283.22
2013-08-27 1258.58
2013-08-28 1256.59
2013-08-29 1262.25
2013-08-30 1259.13
2013-09-02 .
2013-09-03 1263.03
2013-09-04 1273.90
2013-09-05 1279.43
2013-09-06 1276.54
2013-09-09 1292.21
2013-09-10 1308.28
2013-09-11 1313.86
2013-09-12 1300.89
2013-09-13 1311.65
2013-09-16 1323.98
2013-09-17 1323.54
2013-09-18 1346.18
2013-09-19 1346.54
2013-09-20 1332.59
2013-09-23 1324.67
2013-09-24 1323.54
2013-09-25 1328.70
2013-09-26 1340.30
2013-09-27 1327.14
2013-09-30 1326.06
2013-10-01 1333.17
2013-10-02 1337.45
2013-10-03 1325.71
2013-10-04 1348.45
2013-10-07 1330.06
2013-10-08 1306.50
2013-10-09 1309.74
2013-10-10 1339.44
2013-10-11 1347.48
2013-10-14 1350.05
2013-10-15 1342.99
2013-10-16 1360.41
2013-10-17 1378.17
2013-10-18 1384.42
2013-10-21 1384.80
2013-10-22 1396.82
2013-10-23 1389.21
2013-10-24 1392.64
2013-10-25 1390.22
2013-10-28 1379.47
2013-10-29 1388.45
2013-10-30 1379.45
2013-10-31 1380.83
2013-11-01 1374.62
2013-11-04 1375.61
2013-11-05 1370.58
2013-11-06 1381.40
2013-11-07 1366.98
2013-11-08 1389.94
2013-11-11 1390.98
2013-11-12 1388.23
2013-11-13 1394.94
2013-11-14 1406.74
2013-11-15 1413.07
2013-11-18 1404.09
2013-11-19 1398.45
2013-11-20 1388.24
2013-11-21 1399.43
2013-11-22 1408.58
2013-11-25 1396.77
2013-11-26 1397.60
2013-11-27 1403.46
2013-11-28 .
2013-11-29 1402.88
2013-12-02 1406.35
2013-12-03 1387.63
2013-12-04 1393.25
2013-12-05 1385.03
2013-12-06 1410.85
2013-12-09 1416.53
2013-12-10 1417.73
2013-12-11 1393.20
2013-12-12 1392.24
2013-12-13 1395.10
2013-12-16 1400.40
2013-12-17 1407.64
2013-12-18 1423.82
2013-12-19 1425.91
2013-12-20 1433.98
2013-12-23 1437.97
2013-12-24 1453.01
2013-12-25 .
2013-12-26 1459.56
2013-12-27 1461.07
2013-12-30 1462.93
2013-12-31 1466.61
2014-01-01 .
2014-01-02 1450.73
2014-01-03 1450.25
2014-01-06 1439.72
2014-01-07 1440.31
2014-01-08 1447.74
2014-01-09 1451.04
2014-01-10 1456.75
2014-01-13 1436.64
2014-01-14 1459.60
2014-01-15 1469.18
2014-01-16 1467.76
2014-01-17 1463.29
2014-01-20 .
2014-01-21 1474.04
2014-01-22 1466.12
2014-01-23 1443.69
2014-01-24 1401.26
2014-01-27 1395.53
2014-01-28 1399.70
2014-01-29 1408.71
2014-01-30 1418.86
2014-01-31 1413.46
2014-02-03 1381.15
2014-02-04 1393.49
2014-02-05 1394.88
2014-02-06 1416.32
2014-02-07 1432.13
2014-02-10 1437.47
2014-02-11 1453.48
2014-02-12 1453.56
2014-02-13 1467.84
2014-02-14 1478.39
2014-02-17 .
2014-02-18 1478.54
2014-02-19 1469.20
2014-02-20 1483.54
2014-02-21 1480.57
2014-02-24 1479.09
2014-02-25 1489.88
2014-02-26 1502.41
2014-02-27 1516.75
2014-02-28 1526.33
2014-03-03 1521.50
2014-03-04 1545.76
2014-03-05 1546.38
2014-03-06 1554.93
2014-03-07 1552.72
2014-03-10 1557.68
2014-03-11 1543.02
2014-03-12 1539.68
2014-03-13 1525.97
2014-03-14 1525.04
2014-03-17 1537.96
2014-03-18 1549.80
2014-03-19 1539.95
2014-03-20 1548.03
2014-03-21 1551.90
2014-03-24 1540.75
2014-03-25 1547.75
2014-03-26 1525.50
2014-03-27 1515.55
2014-03-28 1521.84
2014-03-31 1540.41
2014-04-01 1556.87
2014-04-02 1565.59
2014-04-03 1563.05
2014-04-04 1542.45
2014-04-07 1515.44
2014-04-08 1519.90
2014-04-09 1541.67
2014-04-10 1509.60
2014-04-11 1493.98
2014-04-14 1504.42
2014-04-15 1515.90
2014-04-16 1541.82
2014-04-17 1546.62
2014-04-18 .
2014-04-21 1548.11
2014-04-22 1555.06
2014-04-23 1549.34
2014-04-24 1541.40
2014-04-25 1527.53
2014-04-28 1520.94
2014-04-29 1532.50
2014-04-30 1545.09
2014-05-01 1536.16
2014-05-02 1540.82
2014-05-05 1549.90
2014-05-06 1542.94
2014-05-07 1555.28
2014-05-08 1545.40
2014-05-09 1544.77
2014-05-12 1564.05
2014-05-13 1560.58
2014-05-14 1560.64
2014-05-15 1535.58
2014-05-16 1544.78
2014-05-19 1554.45
2014-05-20 1547.36
2014-05-21 1558.56
2014-05-22 1558.82
2014-05-23 1573.48
2014-05-26 .
2014-05-27 1575.73
2014-05-28 1579.60
2014-05-29 1596.30
2014-05-30 1595.08
2014-06-02 1602.25
2014-06-03 1598.61
2014-06-04 1603.14
2014-06-05 1608.70
2014-06-06 1618.29
2014-06-09 1615.71
2014-06-10 1618.21
2014-06-11 1608.66
2014-06-12 1592.92
2014-06-13 1598.46
2014-06-16 1595.55
2014-06-17 1596.98
2014-06-18 1610.85
2014-06-19 1606.84
2014-06-20 1618.78
2014-06-23 1616.69
2014-06-24 1601.71
2014-06-25 1606.99
2014-06-26 1601.91
2014-06-27 1596.67
2014-06-30 1604.34
2014-07-01 1610.40
2014-07-02 1607.36
2014-07-03 1618.11
2014-07-04 .
2014-07-07 1604.62
2014-07-08 1598.50
2014-07-09 1600.14
2014-07-10 1590.53
2014-07-11 1593.81
2014-07-14 1596.23
2014-07-15 1593.95
2014-07-16 1601.47
2014-07-17 1593.08
2014-07-18 1605.92
2014-07-21 1600.83
2014-07-22 1607.14
2014-07-23 1618.39
2014-07-24 1614.85
2014-07-25 1621.50
2014-07-28 1628.48
2014-07-29 1614.68
2014-07-30 1604.32
2014-07-31 1569.53
2014-08-01 1570.63
2014-08-04 1588.62
2014-08-05 1570.82
2014-08-06 1580.73
2014-08-07 1567.53
2014-08-08 1584.94
2014-08-11 1583.57
2014-08-12 1586.96
2014-08-13 1597.83
2014-08-14 1599.42
2014-08-15 1602.35
2014-08-18 1619.26
2014-08-19 1626.08
2014-08-20 1625.97
2014-08-21 1628.66
2014-08-22 1623.35
2014-08-25 1630.85
2014-08-26 1630.68
2014-08-27 1631.79
2014-08-28 1634.61
2014-08-29 1637.21
2014-09-01 .
2014-09-02 1636.31
2014-09-03 1636.99
2014-09-04 1635.94
2014-09-05 1642.24
2014-09-08 1636.36
2014-09-09 1618.68
2014-09-10 1624.19
2014-09-11 1617.40
2014-09-12 1610.21
2014-09-15 1613.97
2014-09-16 1624.06
2014-09-17 1637.92
2014-09-18 1651.37
2014-09-19 1650.00
2014-09-22 1652.24
2014-09-23 1642.04
2014-09-24 1661.82
2014-09-25 1635.94
2014-09-26 1654.40
2014-09-29 1647.69
2014-09-30 1619.95
2014-10-01 1578.88
2014-10-02 1578.16
2014-10-03 1581.89
2014-10-06 1578.83
2014-10-07 1551.30
2014-10-08 1565.96
2014-10-09 1525.15
2014-10-10 1500.75
2014-10-13 1453.57
2014-10-14 1456.33
2014-10-15 1470.82
2014-10-16 1485.53
2014-10-17 1503.23
2014-10-20 1525.17
2014-10-21 1561.99
2014-10-22 1547.82
2014-10-23 1552.31
2014-10-24 1560.32
2014-10-27 1523.92
2014-10-28 1548.34
2014-10-29 1530.47
2014-10-30 1546.14
2014-10-31 1579.29
2014-11-03 1566.97
2014-11-04 1543.07
2014-11-05 1569.28
2014-11-06 1583.53
2014-11-07 1585.19
2014-11-10 1590.03
2014-11-11 1595.35
2014-11-12 1598.16
2014-11-13 1597.44
2014-11-14 1599.65
2014-11-17 1598.46
2014-11-18 1619.68
2014-11-19 1621.16
2014-11-20 1629.35
2014-11-21 1648.13
2014-11-24 1641.86
2014-11-25 1632.86
2014-11-26 1634.56
2014-11-27 .
2014-11-28 1591.22
2014-12-01 1575.01
2014-12-02 1587.96
2014-12-03 1610.67
2014-12-04 1616.11
2014-12-05 1619.81
2014-12-08 1591.24
2014-12-09 1593.76
2014-12-10 1555.50
2014-12-11 1558.41
2014-12-12 1511.09
2014-12-15 1506.52
2014-12-16 1499.47
2014-12-17 1543.29
2014-12-18 1577.51
2014-12-19 1595.84
2014-12-22 1604.02
2014-12-23 1619.55
2014-12-24 1615.81
2014-12-25 .
2014-12-26 1621.67
2014-12-29 1619.22
2014-12-30 1612.97
2014-12-31 1597.23
2015-01-01 .
2015-01-02 1597.91
2015-01-05 1555.39
2015-01-06 1539.46
2015-01-07 1550.88
2015-01-08 1588.19
2015-01-09 1575.35
2015-01-12 1569.56
2015-01-13 1561.41
2015-01-14 1550.86
2015-01-15 1545.93
2015-01-16 1573.79
2015-01-19 .
2015-01-20 1571.02
2015-01-21 1584.31
2015-01-22 1606.63
2015-01-23 1580.91
2015-01-26 1582.67
2015-01-27 1573.09
2015-01-28 1543.64
2015-01-29 1567.78
2015-01-30 1564.44
2015-02-02 1575.90
2015-02-03 1613.78
2015-02-04 1603.51
2015-02-05 1641.59
2015-02-06 1644.03
2015-02-09 1641.62
2015-02-10 1647.06
2015-02-11 1644.75
2015-02-12 1672.47
2015-02-13 1682.95
2015-02-16 .
2015-02-17 1685.44
2015-02-18 1683.65
2015-02-19 1692.30
2015-02-20 1698.17
2015-02-23 1701.40
2015-02-24 1706.45
2015-02-25 1706.01
2015-02-26 1698.62
2015-02-27 1692.84
2015-03-02 1708.34
2015-03-03 1697.65
2015-03-04 1696.74
2015-03-05 1692.26
2015-03-06 1671.38
2015-03-09 1678.80
2015-03-10 1652.82
2015-03-11 1651.86
2015-03-12 1671.31
2015-03-13 1655.90
2015-03-16 1650.97
2015-03-17 1630.75
2015-03-18 1656.72
2015-03-19 1633.03
2015-03-20 1641.21
2015-03-23 1638.87
#2015-03-24|1633.82 #2015-03-25|1616.84 #2015-03-26|1621.10 #2015-03-27|1627.26 #2015-03-30|1650.24 #2015-03-31|1636.30 #2015-04-01|1630.30 #2015-04-02|1633.05 #2015-04-03| . #2015-04-06|1650.41 #2015-04-07|1649.58 #2015-04-08|1651.70 #2015-04-09|1660.55 #2015-04-10|1663.56 #2015-04-13|1656.63 #2015-04-14|1664.00 #2015-04-15|1679.74 #2015-04-16|1675.29 #2015-04-17|1667.99 #2015-04-20|1681.47 #2015-04-21|1668.65 #2015-04-22|1673.74 #2015-04-23|1677.35 #2015-04-24|1684.73 #2015-04-27|1699.79 #2015-04-28|1701.59 #2015-04-29|1701.73 #2015-04-30|1677.07 #2015-05-01|1700.76 #2015-05-04|1699.65 #2015-05-05|1680.35 #2015-05-06|1681.60 #2015-05-07|1686.43 #2015-05-08|1713.18 #2015-05-11|1705.30 #2015-05-12|1685.72 #2015-05-13|1674.81 #2015-05-14|1692.79 #2015-05-15|1702.67 #2015-05-18|1699.22 #2015-05-19|1695.37 #2015-05-20|1697.00 #2015-05-21|1707.53 #2015-05-22|1703.23 #2015-05-25| . #2015-05-26|1686.01 #2015-05-27|1698.15 #2015-05-28|1705.04 #2015-05-29|1699.65 #2015-06-01|1704.40 #2015-06-02|1709.07 #2015-06-03|1719.87 #2015-06-04|1696.04 #2015-06-05|1690.24 #2015-06-08|1683.56 #2015-06-09|1687.87 #2015-06-10|1708.21 #2015-06-11|1713.22 #2015-06-12|1703.00 #2015-06-15|1694.18 #2015-06-16|1707.50 #2015-06-17|1712.27 #2015-06-18|1728.99 #2015-06-19|1719.46 #2015-06-22|1729.28 #2015-06-23|1722.91 #2015-06-24|1704.84 #2015-06-25|1708.89 #2015-06-26|1704.55 #2015-06-29|1657.34 #2015-06-30|1664.97 #2015-07-01|1667.68 #2015-07-02|1659.18 #2015-07-03| . #2015-07-06|1641.73 #2015-07-07|1635.54 #2015-07-08|1597.73 #2015-07-09|1601.24 #2015-07-10|1626.32 #2015-07-13|1646.00 #2015-07-14|1662.64 #2015-07-15|1649.48 #2015-07-16|1646.26 #2015-07-17|1629.47 #2015-07-20|1615.42 #2015-07-21|1602.75 #2015-07-22|1594.76 #2015-07-23|1574.55 #2015-07-24|1535.64 #2015-07-27|1519.84 #2015-07-28|1555.20 #2015-07-29|1571.86 #2015-07-30|1579.45 #2015-07-31|1578.12 #2015-08-03|1565.59 #2015-08-04|1569.36 #2015-08-05|1576.64 #2015-08-06|1570.97 #2015-08-07|1544.40 #2015-08-10|1581.57 #2015-08-11|1550.24 #2015-08-12|1550.36 #2015-08-13|1545.81 #2015-08-14|1551.35 #2015-08-17|1560.29 #2015-08-18|1548.36 #2015-08-19|1526.50 #2015-08-20|1499.56 #2015-08-21|1463.49 #2015-08-24|1402.51 #2015-08-25|1383.44 #2015-08-26|1420.12 #2015-08-27|1469.47 #2015-08-28|1475.34 #2015-08-31|1468.20 #2015-09-01|1416.29 #2015-09-02|1435.67 #2015-09-03|1445.20 #2015-09-04|1414.65 #2015-09-07| . #2015-09-08|1452.66 #2015-09-09|1445.37 #2015-09-10|1444.98 #2015-09-11|1442.20 #2015-09-14|1424.29 #2015-09-15|1438.93 #2015-09-16|1464.65 #2015-09-17|1455.16 #2015-09-18|1430.32 #2015-09-21|1441.14 #2015-09-22|1418.36 #2015-09-23|1392.39 #2015-09-24|1390.69 #2015-09-25|1388.58 #2015-09-28|1334.32 #2015-09-29|1343.34 #2015-09-30|1372.33 #2015-10-01|1388.70 #2015-10-02|1421.17 #2015-10-05|1461.63 #2015-10-06|1485.72 #2015-10-07|1503.17 #2015-10-08|1528.12 #2015-10-09|1522.43 #2015-10-12|1511.80 #2015-10-13|1507.02 #2015-10-14|1521.57 #2015-10-15|1529.24 #2015-10-16|1534.64 #2015-10-19|1525.51 #2015-10-20|1529.73 #2015-10-21|1513.48 #2015-10-22|1556.65 #2015-10-23|1570.20 #2015-10-26|1563.78 #2015-10-27|1557.18 #2015-10-28|1584.93 #2015-10-29|1585.01 #2015-10-30|1588.48 #2015-11-02|1595.99 #2015-11-03|1609.98 #2015-11-04|1598.53 #2015-11-05|1593.72 #2015-11-06|1603.55 #2015-11-09|1591.54 #2015-11-10|1585.31 #2015-11-11|1585.17 #2015-11-12|1553.45 #2015-11-13|1577.61 #2015-11-16|1599.81 #2015-11-17|1600.20 #2015-11-18|1626.63 #2015-11-19|1623.58 #2015-11-20|1621.22 #2015-11-23|1624.58 #2015-11-24|1637.41 #2015-11-25|1627.61 #2015-11-26| . #2015-11-27|1625.89 #2015-11-30|1629.03 #2015-12-01|1637.74 #2015-12-02|1617.64 #2015-12-03|1605.52 #2015-12-04|1629.57 #2015-12-07|1600.32 #2015-12-08|1567.08 #2015-12-09|1626.21 #2015-12-10|1606.48 #2015-12-11|1562.75 #2015-12-14|1537.16 #2015-12-15|1543.62 #2015-12-16|1560.53 #2015-12-17|1532.18 #2015-12-18|1509.37 #2015-12-21|1520.44 #2015-12-22|1540.55 #2015-12-23|1572.98 #2015-12-24|1568.73 #2015-12-25| . #2015-12-28|1561.46 #2015-12-29|1577.96 #2015-12-30|1562.22 #2015-12-31|1548.55 #2016-01-01| . #2016-01-04|1517.31 #2016-01-05|1517.71 #2016-01-06|1479.92 #2016-01-07|1436.44 #2016-01-08|1426.96 #2016-01-11|1407.50 #2016-01-12|1414.11 #2016-01-13|1378.88 #2016-01-14|1398.63 #2016-01-15|1365.36 #2016-01-18| . #2016-01-19|1350.11 #2016-01-20|1340.78 #2016-01-21|1349.09 #2016-01-22|1377.61 #2016-01-25|1340.70 #2016-01-26|1360.98 #2016-01-27|1342.35 #2016-01-28|1349.61 #2016-01-29|1386.01 #2016-02-01|1391.44 #2016-02-02|1390.06 #2016-02-03|1430.29 #2016-02-04|1452.55 #2016-02-05|1433.42 #2016-02-08|1396.21 #2016-02-09|1413.97 #2016-02-10|1403.80 #2016-02-11|1374.60 #2016-02-12|1410.05 #2016-02-15| . #2016-02-16|1432.73 #2016-02-17|1457.42 #2016-02-18|1452.35 #2016-02-19|1442.51 #2016-02-22|1462.17 #2016-02-23|1422.25 #2016-02-24|1437.43 #2016-02-25|1456.36 #2016-02-26|1479.55 #2016-02-29|1465.62 #2016-03-01|1503.76 #2016-03-02|1500.52 #2016-03-03|1508.93 #2016-03-04|1532.60 #2016-03-07|1545.74 #2016-03-08|1513.63 #2016-03-09|1526.55 #2016-03-10|1527.99 #2016-03-11|1560.84 #2016-03-14|1544.36 #2016-03-15|1535.52 #2016-03-16|1556.87 #2016-03-17|1593.73 #2016-03-18|1596.04 #2016-03-21|1594.05 #2016-03-22|1600.02 #2016-03-23|1585.65 #2016-03-24|1582.06 #2016-03-25| . #2016-03-28|1587.89 #2016-03-29|1603.95 #2016-03-30|1617.87 #2016-03-31|1606.24 #2016-04-01|1624.96 #2016-04-04|1608.87 #2016-04-05|1595.60 #2016-04-06|1610.88 #2016-04-07|1584.50 #2016-04-08|1594.03 #2016-04-11|1598.92 #2016-04-12|1623.57 #2016-04-13|1644.06 #2016-04-14|1645.27 #2016-04-15|1652.22 #2016-04-18|1660.53 #2016-04-19|1690.26 #2016-04-20|1690.06 #2016-04-21|1679.35 #2016-04-22|1692.68 #2016-04-25|1677.42 #2016-04-26|1692.75 #2016-04-27|1694.99 #2016-04-28|1680.04 #2016-04-29|1657.40 #2016-05-02|1668.14 #2016-05-03|1648.79 #2016-05-04|1639.30 #2016-05-05|1634.39 #2016-05-06|1649.75 #2016-05-09|1627.18 #2016-05-10|1654.78 #2016-05-11|1648.48 #2016-05-12|1646.99 #2016-05-13|1629.62 #2016-05-16|1656.79 #2016-05-17|1647.89 #2016-05-18|1626.32 #2016-05-19|1620.90 #2016-05-20|1627.71 #2016-05-23|1631.01 #2016-05-24|1644.94 #2016-05-25|1663.53 #2016-05-26|1651.95 #2016-05-27|1657.47 #2016-05-30| . #2016-05-31|1647.10 #2016-06-01|1658.77 #2016-06-02|1658.59 #2016-06-03|1657.98 #2016-06-06|1682.69 #2016-06-07|1691.61 #2016-06-08|1704.36 #2016-06-09|1687.68 #2016-06-10|1687.60 #2016-06-13|1665.52 #2016-06-14|1657.83 #2016-06-15|1657.25 #2016-06-16|1659.31 #2016-06-17|1664.46 #2016-06-20|1673.76 #2016-06-21|1668.09 #2016-06-22|1667.88 #2016-06-23|1698.32 #2016-06-24|1609.75 #2016-06-27|1547.72 #2016-06-28|1570.37 #2016-06-29|1603.53 #2016-06-30|1629.49 #2016-07-01|1634.47 #2016-07-04| . #2016-07-05|1601.60 #2016-07-06|1605.21 #2016-07-07|1614.39 #2016-07-08|1657.44 #2016-07-11|1659.44 #2016-07-12|1692.02 #2016-07-13|1698.22 #2016-07-14|1708.50 #2016-07-15|1715.45 #2016-07-18|1715.79 #2016-07-19|1708.65 #2016-07-20|1720.34 #2016-07-21|1708.00 #2016-07-22|1701.99 #2016-07-25|1700.32 #2016-07-26|1701.47 #2016-07-27|1693.66 #2016-07-28|1694.59 #2016-07-29|1672.63 #2016-08-01|1670.12 #2016-08-02|1660.99 #2016-08-03|1672.39 #2016-08-04|1675.18 #2016-08-05|1682.34 #2016-08-08|1689.22 #2016-08-09|1689.90 #2016-08-10|1687.59 #2016-08-11|1695.92 #2016-08-12|1686.33 #2016-08-15|1707.38 #2016-08-16|1702.89 #2016-08-17|1700.06 #2016-08-18|1713.88 #2016-08-19|1729.27 #2016-08-22|1727.25 #2016-08-23|1737.93 #2016-08-24|1724.95 #2016-08-25|1736.36 #2016-08-26|1723.30 #2016-08-29|1741.46 #2016-08-30|1747.85 #2016-08-31|1733.42 #2016-09-01|1734.69 #2016-09-02|1751.97 #2016-09-05| . #2016-09-06|1746.35 #2016-09-07|1744.02 #2016-09-08|1727.35 #2016-09-09|1668.71 #2016-09-12|1684.90 #2016-09-13|1652.80 #2016-09-14|1651.29 #2016-09-15|1664.16 #2016-09-16|1659.55 #2016-09-19|1670.80 #2016-09-20|1663.43 #2016-09-21|1685.01 #2016-09-22|1693.38 #2016-09-23|1680.17 #2016-09-26|1675.16 #2016-09-27|1687.72 #2016-09-28|1714.01 #2016-09-29|1705.95 #2016-09-30|1723.05 #2016-10-03|1723.82 #2016-10-04|1700.11 #2016-10-05|1706.92 #2016-10-06|1720.41 #2016-10-07|1681.17 #2016-10-10|1687.39 #2016-10-11|1657.96 #2016-10-12|1652.33 #2016-10-13|1642.70 #2016-10-14|1641.87 #2016-10-17|1641.19 #2016-10-18|1661.12 #2016-10-19|1672.58 #2016-10-20|1677.13 #2016-10-21|1675.21 #2016-10-24|1682.16 #2016-10-25|1663.53 #2016-10-26|1659.29 #2016-10-27|1655.56 #2016-10-28|1661.67 #2016-10-31|1655.70 #2016-11-01|1646.79 #2016-11-02|1637.33 #2016-11-03|1636.82 #2016-11-04|1643.82 #2016-11-07|1676.66 #2016-11-08|1681.07 #2016-11-09|1704.79 #2016-11-10|1729.63 #2016-11-11|1720.44 #2016-11-14|1722.32 #2016-11-15|1730.96 #2016-11-16|1730.84 #2016-11-17|1730.47 #2016-11-18|1731.51 #2016-11-21|1753.27 #2016-11-22|1758.22 #2016-11-23|1768.27 #2016-11-24| . #2016-11-25|1771.18 #2016-11-28|1759.23 #2016-11-29|1769.34 #2016-11-30|1788.60 #2016-12-01|1783.82 #2016-12-02|1774.94 #2016-12-05|1795.62 #2016-12-06|1797.11 #2016-12-07|1830.57 #2016-12-08|1853.83 #2016-12-09|1852.79 #2016-12-12|1842.91 #2016-12-13|1838.89 #2016-12-14|1816.68 #2016-12-15|1832.81 #2016-12-16|1819.62 #2016-12-19|1817.36 #2016-12-20|1813.30 #2016-12-21|1808.99 #2016-12-22|1796.88 #2016-12-23|1803.72 #2016-12-26| . #2016-12-27|1814.36 #2016-12-28|1792.23 #2016-12-29|1793.26 #2016-12-30|1785.59 #2017-01-02| . #2017-01-03|1794.46 #2017-01-04|1823.03 #2017-01-05|1810.68 #2017-01-06|1812.41 #2017-01-09|1808.36 #2017-01-10|1808.30 #2017-01-11|1828.98 #2017-01-12|1830.48 #2017-01-13|1830.84 #2017-01-16| . #2017-01-17|1820.61 #2017-01-18|1826.07 #2017-01-19|1816.10 #2017-01-20|1835.21 #2017-01-23|1841.17 #2017-01-24|1883.44 #2017-01-25|1897.41 #2017-01-26|1889.03 #2017-01-27|1879.90 #2017-01-30|1862.53 #2017-01-31|1851.75 #2017-02-01|1870.18 #2017-02-02|1862.05 #2017-02-03|1875.00 #2017-02-06|1867.72 #2017-02-07|1852.88 #2017-02-08|1853.14 #2017-02-09|1856.08 #2017-02-10|1870.52 #2017-02-13|1887.21 #2017-02-14|1890.68 #2017-02-15|1895.93 #2017-02-16|1893.38 #2017-02-17|1897.05 #2017-02-20| . #2017-02-21|1915.72 #2017-02-22|1904.68 #2017-02-23|1892.19 #2017-02-24|1894.33 #2017-02-27|1888.27 #2017-02-28|1894.10 #2017-03-01|1929.22 #2017-03-02|1907.13 #2017-03-03|1909.89 #2017-03-06|1895.31 #2017-03-07|1890.75 #2017-03-08|1891.46 #2017-03-09|1876.91 #2017-03-10|1885.14 #2017-03-13|1894.52 #2017-03-14|1879.89 #2017-03-15|1912.33 #2017-03-16|1906.15 #2017-03-17|1921.66 #2017-03-20|1921.00 #2017-03-21|1884.81 #2017-03-22|1889.48 #2017-03-23|1897.71 #2017-03-24|1881.85 #2017-03-27|1890.08 #2017-03-28|1913.48 #2017-03-29|1915.75 #2017-03-30|1922.93 #2017-03-31|1930.04 #2017-04-03|1918.31 #2017-04-04|1922.83 #2017-04-05|1909.38 #2017-04-06|1919.78 #2017-04-07|1922.74 #2017-04-10|1924.00 #2017-04-11|1927.25 #2017-04-12|1898.70 #2017-04-13|1877.00 #2017-04-14| . #2017-04-17|1891.88 #2017-04-18|1891.52 #2017-04-19|1892.35 #2017-04-20|1913.54 #2017-04-21|1907.99 #2017-04-24|1939.92 #2017-04-25|1963.84 #2017-04-26|1964.39 #2017-04-27|1967.65 #2017-04-28|1947.29 #2017-05-01|1950.03 #2017-05-02|1930.39 #2017-05-03|1909.88 #2017-05-04|1910.86 #2017-05-05|1937.55 #2017-05-08|1914.55 #2017-05-09|1907.67 #2017-05-10|1922.31 #2017-05-11|1913.79 #2017-05-12|1907.01 #2017-05-15|1931.59 #2017-05-16|1937.16 #2017-05-17|1896.02 #2017-05-18|1894.58 #2017-05-19|1916.92 #2017-05-22|1916.88 #2017-05-23|1921.52 #2017-05-24|1927.63 #2017-05-25|1928.65 #2017-05-26|1932.75 #2017-05-29| . #2017-05-30|1924.64 #2017-05-31|1921.69 #2017-06-01|1948.42 #2017-06-02|1956.32 #2017-06-05|1939.51 #2017-06-06|1934.25 #2017-06-07|1931.80 #2017-06-08|1938.25 #2017-06-09|1965.95 #2017-06-12|1953.93 #2017-06-13|1977.33 #2017-06-14|1954.46 #2017-06-15|1939.62 #2017-06-16|1948.87 #2017-06-19|1967.02 #2017-06-20|1952.76 #2017-06-21|1932.91 #2017-06-22|1934.37 #2017-06-23|1941.87 #2017-06-26|1944.53 #2017-06-27|1935.29 #2017-06-28|1960.47 #2017-06-29|1941.59 #2017-06-30|1959.49 #2017-07-03|1974.62 #2017-07-04| . #2017-07-05|1961.49 #2017-07-06|1947.98 #2017-07-07|1970.44 #2017-07-10|1977.42 #2017-07-11|1979.53 #2017-07-12|2001.22 #2017-07-13|2002.50 #2017-07-14|2012.01 #2017-07-17|2013.88 #2017-07-18|2009.79 #2017-07-19|2030.95 #2017-07-20|2007.55 #2017-07-21|2004.32 #2017-07-24|2000.18 #2017-07-25|2012.94 #2017-07-26|1994.33 #2017-07-27|1983.19 #2017-07-28|1992.47 #2017-07-31|1988.32 #2017-08-01|2000.08 #2017-08-02|2006.46 #2017-08-03|1991.67 #2017-08-04|2000.23 #2017-08-07|1999.32 #2017-08-08|1975.81 #2017-08-09|1970.36 #2017-08-10|1937.57 #2017-08-11|1937.03 #2017-08-14|1958.20 #2017-08-15|1960.33 #2017-08-16|1970.91 #2017-08-17|1935.49 #2017-08-18|1938.93 #2017-08-21|1943.09 #2017-08-22|1965.12 #2017-08-23|1962.42 #2017-08-24|1962.43 #2017-08-25|1965.68 #2017-08-28|1968.43 #2017-08-29|1961.78 #2017-08-30|1967.33 #2017-08-31|1984.90 #2017-09-01|2000.21 #2017-09-04| . #2017-09-05|1977.59 #2017-09-06|1984.10 #2017-09-07|1986.28 #2017-09-08|1985.74 #2017-09-11|2017.31 #2017-09-12|2028.98 #2017-09-13|2021.45 #2017-09-14|2033.68 #2017-09-15|2041.37 #2017-09-18|2061.53 #2017-09-19|2072.70 #2017-09-20|2077.21 #2017-09-21|2079.01 #2017-09-22|2081.81 #2017-09-25|2078.80 #2017-09-26|2077.54 #2017-09-27|2084.25 #2017-09-28|2094.46 #2017-09-29|2095.62 #2017-10-02|2124.90 #2017-10-03|2135.47 #2017-10-04|2130.45 #2017-10-05|2141.97 #2017-10-06|2139.09 #2017-10-09|2133.21 #2017-10-10|2132.39 #2017-10-11|2131.48 #2017-10-12|2141.04 #2017-10-13|2151.40 #2017-10-16|2153.79 #2017-10-17|2139.62 #2017-10-18|2136.40 #2017-10-19|2141.89 #2017-10-20|2159.14 #2017-10-23|2147.28 #2017-10-24|2162.46 #2017-10-25|2163.73 #2017-10-26|2181.71 #2017-10-27|2182.46 #2017-10-30|2182.62 #2017-10-31|2188.17 #2017-11-01|2192.86 #2017-11-02|2185.36 #2017-11-03|2191.31 #2017-11-06|2194.33 #2017-11-07|2195.47 #2017-11-08|2195.09 #2017-11-09|2172.62 #2017-11-10|2172.59 #2017-11-13|2190.87 #2017-11-14|2171.38 #2017-11-15|2148.81 #2017-11-16|2174.50 #2017-11-17|2178.36 #2017-11-20|2188.50 #2017-11-21|2206.64 #2017-11-22|2201.60 #2017-11-23| . #2017-11-24|2213.57 #2017-11-27|2206.00 #2017-11-28|2230.22 #2017-11-29|2226.64 #2017-11-30|2225.01 #2017-12-01|2205.83 #2017-12-04|2205.65 #2017-12-05|2201.39 #2017-12-06|2183.11 #2017-12-07|2195.64 #2017-12-08|2196.01 #2017-12-11|2202.02 #2017-12-12|2204.18 #2017-12-13|2208.39 #2017-12-14|2179.36 #2017-12-15|2200.27 #2017-12-18|2228.79 #2017-12-19|2227.69 #2017-12-20|2229.88 #2017-12-21|2225.67 #2017-12-22|2225.89 #2017-12-25| . #2017-12-26|2227.74 #2017-12-27|2230.67 #2017-12-28|2243.48 #2017-12-29|2234.66 #2018-01-01| . #2018-01-02|2264.12 #2018-01-03|2271.05 #2018-01-04|2276.34 #2018-01-05|2300.50 #2018-01-08|2300.59 #2018-01-09|2296.02 #2018-01-10|2284.17 #2018-01-11|2319.16 #2018-01-12|2318.26 #2018-01-15| . #2018-01-16|2278.83 #2018-01-17|2282.72 #2018-01-18|2278.37 #2018-01-19|2303.87 #2018-01-22|2295.13 #2018-01-23|2290.61 #2018-01-24|2296.13 #2018-01-25|2323.48 #2018-01-26|2320.32 #2018-01-29|2299.68 #2018-01-30|2280.82 #2018-01-31|2282.12 #2018-02-01|2261.16 #2018-02-02|2210.56 #2018-02-05|2134.51 #2018-02-06|2172.21 #2018-02-07|2160.59 #2018-02-08|2078.29 #2018-02-09|2109.00 #2018-02-12|2148.44 #2018-02-13|2148.42 #2018-02-14|2182.65 #2018-02-15|2196.28 #2018-02-16|2185.89 #2018-02-19| . #2018-02-20|2189.84 #2018-02-21|2186.60 #2018-02-22|2197.11 #2018-02-23|2231.57 #2018-02-26|2226.32 #2018-02-27|2198.16 #2018-02-28|2154.97 #2018-03-01|2146.25 #2018-03-02|2149.79 #2018-03-05|2186.20 #2018-03-06|2213.05 #2018-03-07|2215.82 #2018-03-08|2218.28 #2018-03-09|2262.47 #2018-03-12|2261.13 #2018-03-13|2250.20 #2018-03-14|2221.37 #2018-03-15|2204.16 #2018-03-16|2212.33 #2018-03-19|2180.53 #2018-03-20|2171.11 #2018-03-21|2196.43 #2018-03-22|2133.55 #2018-03-23|2080.94 #2018-03-26|2120.97 #2018-03-27|2100.06 #2018-03-28|2075.23 #2018-03-29|2113.38 #2018-03-30| . #2018-04-02|2062.43 #2018-04-03|2092.95 #2018-04-04|2107.04 #2018-04-05|2155.30 #2018-04-06|2102.09 #2018-04-09|2101.87 #2018-04-10|2153.43 #2018-04-11|2131.64 #2018-04-12|2163.73 #2018-04-13|2159.84 #2018-04-16|2196.34 #2018-04-17|2220.27 #2018-04-18|2238.93 #2018-04-19|2205.32 #2018-04-20|2193.15 #2018-04-23|2190.35 #2018-04-24|2135.90 #2018-04-25|2148.97 #2018-04-26|2160.41 #2018-04-27|2158.57 #2018-04-30|2125.86 #2018-05-01|2124.15 #2018-05-02|2126.98 #2018-05-03|2121.07 #2018-05-04|2154.80 #2018-05-07|2157.88 #2018-05-08|2152.20 #2018-05-09|2192.61 #2018-05-10|2207.99 #2018-05-11|2200.49 #2018-05-14|2211.27 #2018-05-15|2209.72 #2018-05-16|2237.62 #2018-05-17|2247.73 #2018-05-18|2245.40 #2018-05-21|2265.30 #2018-05-22|2237.61 #2018-05-23|2227.04 #2018-05-24|2213.33 #2018-05-25|2201.65 #2018-05-28| . #2018-05-29|2161.68 #2018-05-30|2189.62 #2018-05-31|2164.37 #2018-06-01|2201.14 #2018-06-04|2215.18 #2018-06-05|2232.41 #2018-06-06|2283.07 #2018-06-07|2269.22 #2018-06-08|2276.98 #2018-06-11|2274.31 #2018-06-12|2274.71 #2018-06-13|2252.27 #2018-06-14|2249.74 #2018-06-15|2246.36 #2018-06-18|2238.02 #2018-06-19|2196.22 #2018-06-20|2186.64 #2018-06-21|2168.10 #2018-06-22|2198.85 #2018-06-25|2167.09 #2018-06-26|2174.39 #2018-06-27|2161.16 #2018-06-28|2176.65 #2018-06-29|2177.19 #2018-07-02|2167.26 #2018-07-03|2159.02 #2018-07-04| . #2018-07-05|2178.80 #2018-07-06|2187.74 #2018-07-09|2211.57 #2018-07-10|2230.24 #2018-07-11|2187.99 #2018-07-12|2192.11 #2018-07-13|2194.63 #2018-07-16|2171.43 #2018-07-17|2209.19 #2018-07-18|2210.77 #2018-07-19|2202.51 #2018-07-20|2190.70 #2018-07-23|2179.00 #2018-07-24|2204.81 #2018-07-25|2224.37 #2018-07-26|2255.77 #2018-07-27|2245.45 #2018-07-30|2237.41 #2018-07-31|2269.05 #2018-08-01|2249.14 #2018-08-02|2228.86 #2018-08-03|2248.60 #2018-08-06|2262.07 #2018-08-07|2268.99 #2018-08-08|2264.48 #2018-08-09|2282.39 #2018-08-10|2247.06 #2018-08-13|2222.70 #2018-08-14|2245.13 #2018-08-15|2214.87 #2018-08-16|2233.75 #2018-08-17|2247.82 #2018-08-20|2264.74 #2018-08-21|2274.83 #2018-08-22|2268.76 #2018-08-23|2254.86 #2018-08-24|2282.54 #2018-08-27|2314.82 #2018-08-28|2307.56 #2018-08-29|2322.86 #2018-08-30|2299.35 #2018-08-31|2297.46 #2018-09-03| . #2018-09-04|2282.02 #2018-09-05|2294.18 #2018-09-06|2294.63 #2018-09-07|2283.11 #2018-09-10|2283.76 #2018-09-11|2285.30 #2018-09-12|2274.91 #2018-09-13|2279.79 #2018-09-14|2280.49 #2018-09-17|2284.50 #2018-09-18|2277.05 #2018-09-19|2296.68 #2018-09-20|2330.22 #2018-09-21|2326.41 #2018-09-24|2295.41 #2018-09-25|2289.15 #2018-09-26|2266.57 #2018-09-27|2240.40 #2018-09-28|2227.59 #2018-10-01|2240.83 #2018-10-02|2244.43 #2018-10-03|2239.15 #2018-10-04|2226.87 #2018-10-05|2204.82 #2018-10-08|2209.42 #2018-10-09|2125.90 #2018-10-10|2071.56 #2018-10-11|2039.34 #2018-10-12|2050.56 #2018-10-15|2040.91 #2018-10-16|2081.05 #2018-10-17|2064.87 #2018-10-18|2034.84 #2018-10-19|2019.37 #2018-10-22|1992.23 #2018-10-23|1961.05 #2018-10-24|1892.98 #2018-10-25|1927.92 #2018-10-26|1906.61 #2018-10-29|1901.18 #2018-10-30|1932.30 #2018-10-31|1960.60 #2018-11-01|2043.15 #2018-11-02|2044.12 #2018-11-05|2044.68 #2018-11-06|2068.08 #2018-11-07|2117.93 #2018-11-08|2102.99 #2018-11-09|2076.38 #2018-11-12|2043.90 #2018-11-13|2031.42 #2018-11-14|2035.52 #2018-11-15|2064.09 #2018-11-16|2076.74 #2018-11-19|2039.02 #2018-11-20|1995.91 #2018-11-21|2015.11 #2018-11-22| . #2018-11-23|2000.75 #2018-11-26|2025.92 #2018-11-27|2002.23 #2018-11-28|2026.56 #2018-11-29|2038.55 #2018-11-30|2053.12 #2018-12-03|2086.31 #2018-12-04|2007.45 #2018-12-05| . #2018-12-06|1984.29 #2018-12-07|1924.14 #2018-12-10|1921.57 #2018-12-11|1910.26 #2018-12-12|1926.38 #2018-12-13|1907.54 #2018-12-14|1884.05 #2018-12-17|1843.88 #2018-12-18|1855.50 #2018-12-19|1840.75 #2018-12-20|1816.95 #2018-12-21|1799.51 #2018-12-24|1753.04 #2018-12-25| . #2018-12-26|1840.68 #2018-12-27|1874.36 #2018-12-28|1866.21 #2018-12-31|1886.20 #2019-01-01| . #2019-01-02|1898.67 #2019-01-03|1839.00 #2019-01-04|1917.96 #2019-01-07|1923.10 #2019-01-08|1944.88 #2019-01-09|1949.32 #2019-01-10|1958.20 #2019-01-11|1949.98 #2019-01-14|1940.30 #2019-01-15|1928.94 #2019-01-16|1941.29 #2019-01-17|1981.78 #2019-01-18|2012.34 #2019-01-21| . #2019-01-22|1970.85 #2019-01-23|1957.97 #2019-01-24|1959.12 #2019-01-25|2003.04 #2019-01-28|2008.01 #2019-01-29|2021.58 #2019-01-30|2046.55 #2019-01-31|1989.53 #2019-02-01|2003.22 #2019-02-04|2000.46 #2019-02-05|2015.57 #2019-02-06|2004.47 #2019-02-07|1969.29 #2019-02-08|1964.59 #2019-02-11|1973.46 #2019-02-12|2014.89 #2019-02-13|2015.85 #2019-02-14|2003.42 #2019-02-15|2036.81 #2019-02-18| . #2019-02-19|2051.14 #2019-02-20|2086.82 #2019-02-21|2077.89 #2019-02-22|2082.32 #2019-02-25|2100.23 #2019-02-26|2085.73 #2019-02-27|2089.53 #2019-02-28|2064.17 #2019-03-01|2072.17 #2019-03-04|2076.85 #2019-03-05|2062.44 #2019-03-06|2073.35 #2019-03-07|2055.34 #2019-03-08|2053.77 #2019-03-11|2085.33 #2019-03-12|2085.98 #2019-03-13|2094.12 #2019-03-14|2071.46 #2019-03-15|2075.92 #2019-03-18|2083.02 #2019-03-19|2075.08 #2019-03-20|2067.34 #2019-03-21|2097.80 #2019-03-22|2028.90 #2019-03-25|2017.87 #2019-03-26|2026.14 #2019-03-27|2021.92 #2019-03-28|2040.78 #2019-03-29|2053.65 #2019-04-01|2089.95 #2019-04-02|2088.23 #2019-04-03|2115.54 #2019-04-04|2135.46 #2019-04-05|2140.80 #2019-04-08|2141.65 #2019-04-09|2128.19 #2019-04-10|2139.12 #2019-04-11|2143.67 #2019-04-12|2169.79 #2019-04-15|2160.50 #2019-04-16|2180.44 #2019-04-17|2172.09 #2019-04-18|2173.41 #2019-04-19| . #2019-04-22|2153.69 #2019-04-23|2164.82 #2019-04-24|2151.96 #2019-04-25|2122.97 #2019-04-26|2145.42 #2019-04-29|2145.98 #2019-04-30|2148.20 #2019-05-01|2106.64 #2019-05-02|2084.93 #2019-05-03|2112.12 #2019-05-06|2074.64 #2019-05-07|2021.46 #2019-05-08|2020.21 #2019-05-09|2000.68 #2019-05-10|2014.30 #2019-05-13|1953.41 #2019-05-14|1971.04 #2019-05-15|1964.23 #2019-05-16|1989.14 #2019-05-17|1976.60 #2019-05-20|1951.17 #2019-05-21|1984.58 #2019-05-22|1972.71 #2019-05-23|1935.53 #2019-05-24|1939.75 #2019-05-27| . #2019-05-28|1929.66 #2019-05-29|1932.40 #2019-05-30|1935.43 #2019-05-31|1906.28 #2019-06-03|1992.45 #2019-06-04|2044.85 #2019-06-05|2052.81 #2019-06-06|2062.47 #2019-06-07|2076.14 #2019-06-10|2089.58 #2019-06-11|2095.19 #2019-06-12|2100.94 #2019-06-13|2117.51 #2019-06-14|2106.06 #2019-06-17|2084.13 #2019-06-18|2095.19 #2019-06-19|2092.76 #2019-06-20|2118.18 #2019-06-21|2109.05 #2019-06-24|2112.39 #2019-06-25|2112.66 #2019-06-26|2102.71 #2019-06-27|2118.87 #2019-06-28|2149.08 #2019-07-01|2164.55 #2019-07-02|2152.97 #2019-07-03|2164.19 #2019-07-04| . #2019-07-05|2154.14 #2019-07-08|2125.90 #2019-07-09|2096.77 #2019-07-10|2092.72 #2019-07-11|2098.43 #2019-07-12|2124.69 #2019-07-15|2129.14 #2019-07-16|2141.81 #2019-07-17|2117.57 #2019-07-18|2120.50 #2019-07-19|2120.46 #2019-07-22|2118.59 #2019-07-23|2158.82 #2019-07-24|2165.28 #2019-07-25|2151.77 #2019-07-26|2158.26 #2019-07-29|2147.32 #2019-07-30|2172.24 #2019-07-31|2147.02 #2019-08-01|2114.08 #2019-08-02|2074.55 #2019-08-05|2017.03 #2019-08-06|2023.94 #2019-08-07|2044.79 #2019-08-08|2094.76 #2019-08-09|2070.66 #2019-08-12|2030.86 #2019-08-13|2055.26 #2019-08-14|1987.48 #2019-08-15|1985.69 #2019-08-16|2020.43 #2019-08-19|2040.34 #2019-08-20|2014.72 #2019-08-21|2031.68 #2019-08-22|2016.69 #2019-08-23|1955.43 #2019-08-26|1960.95 #2019-08-27|1960.33 #2019-08-28|1980.05 #2019-08-29|2010.95 #2019-08-30|2031.22 #2019-09-02| . #2019-09-03|2009.32 #2019-09-04|2038.03 #2019-09-05|2059.84 #2019-09-06|2073.95 #2019-09-09|2081.46 #2019-09-10|2103.80 #2019-09-11|2122.10 #2019-09-12|2124.54 #2019-09-13|2154.69 #2019-09-16|2120.97 #2019-09-17|2123.13 #2019-09-18|2128.56 #2019-09-19|2124.61 #2019-09-20|2116.01 #2019-09-23|2110.22 #2019-09-24|2080.37 #2019-09-25|2102.00 #2019-09-26|2096.68 #2019-09-27|2097.78 #2019-09-30|2115.53 #2019-10-01|2062.16 #2019-10-02|2024.69 #2019-10-03|2035.22 #2019-10-04|2047.72 #2019-10-07|2029.83 #2019-10-08|1981.75 #2019-10-09|1997.75 #2019-10-10|2008.07 #2019-10-11|2067.23 #2019-10-14|2048.55 #2019-10-15|2061.59 #2019-10-16|2064.60 #2019-10-17|2069.97 #2019-10-18|2067.17 #2019-10-21|2064.80 #2019-10-22|2052.21 #2019-10-23|2065.79 #2019-10-24|2078.47 #2019-10-25|2098.21 #2019-10-28|2105.77 #2019-10-29|2124.89 #2019-10-30|2116.89 #2019-10-31|2095.03 #2019-11-01|2140.38 #2019-11-04|2174.92 #2019-11-05|2200.70 #2019-11-06|2194.05 #2019-11-07|2221.84 #2019-11-08|2230.59 #2019-11-11|2228.69 #2019-11-12|2228.75 #2019-11-13|2201.56 #2019-11-14|2208.54 #2019-11-15|2204.36 #2019-11-18|2189.41 #2019-11-19|2177.94 #2019-11-20|2147.20 #2019-11-21|2148.07 #2019-11-22|2148.91 #2019-11-25|2165.11 #2019-11-26|2172.82 #2019-11-27|2180.01 #2019-11-28|2180.01 #2019-11-29|2164.94 #2019-12-02|2150.05 #2019-12-03|2124.20 #2019-12-04|2125.28 #2019-12-05|2133.69 #2019-12-06|2163.67 #2019-12-09|2156.35 #2019-12-10|2143.95 #2019-12-11|2152.15 #2019-12-12|2190.10 #2019-12-13|2168.10 #2019-12-16|2178.51 #2019-12-17|2187.42 #2019-12-18|2179.48 #2019-12-19|2194.31 #2019-12-20|2197.20 #2019-12-23|2208.54 #2019-12-24|2208.20 #2019-12-25| . #2019-12-26|2212.36 #2019-12-27|2203.85 #2019-12-30|2193.06 #2019-12-31|2213.01 #2020-01-01| . #2020-01-02|2188.91 #2020-01-03|2152.33 #2020-01-06|2140.96 #2020-01-07|2136.06 #2020-01-08|2140.63 #2020-01-09|2145.75 #2020-01-10|2128.92 #2020-01-13|2161.73 #2020-01-14|2162.81 #2020-01-15|2171.59 #2020-01-16|2182.80 #2020-01-17|2193.81 #2020-01-20| . #2020-01-21|2170.42 #2020-01-22|2149.90 #2020-01-23|2146.53 #2020-01-24|2127.01 #2020-01-27|2073.48 #2020-01-28|2091.97 #2020-01-29|2106.05 #2020-01-30|2085.92 #2020-01-31|2034.67 #2020-02-03|2067.67 #2020-02-04|2108.14 #2020-02-05|2150.94 #2020-02-06|2144.69 #2020-02-07|2112.74 #2020-02-10|2105.13 #2020-02-11|2124.03 #2020-02-12|2147.58 #2020-02-13|2130.61 #2020-02-14|2130.29 #2020-02-17| . #2020-02-18|2113.29 #2020-02-19|2124.60 #2020-02-20|2127.67 #2020-02-21|2114.73 #2020-02-24|2044.40 #2020-02-25|1947.50 #2020-02-26|1929.33 #2020-02-27|1837.35 #2020-02-28|1825.56 #2020-03-02|1893.33 #2020-03-03|1866.95 #2020-03-04|1933.85 #2020-03-05|1870.64 #2020-03-06|1823.71 #2020-03-09|1622.20 #2020-03-10|1697.25 #2020-03-11|1605.29 #2020-03-12|1440.12 #2020-03-13|1561.09 #2020-03-16|1378.50 #2020-03-17|1483.41 #2020-03-18|1377.96 #2020-03-19|1405.20 #2020-03-20|1348.86 #2020-03-23|1258.58 #2020-03-24|1412.09 #2020-03-25|1460.55 #2020-03-26|1533.64 #2020-03-27|1464.44 #2020-03-30|1505.06 #2020-03-31|1483.79 #2020-04-01|1402.89 #2020-04-02|1423.51 #2020-04-03|1391.76 #2020-04-06|1498.87 #2020-04-07|1548.43 #2020-04-08|1636.75 #2020-04-09|1715.07 #2020-04-10|1715.07 #2020-04-13|1659.03 #2020-04-14|1677.97 #2020-04-15|1586.74 #2020-04-16|1573.42 #2020-04-17|1647.54 #2020-04-20|1603.16 #2020-04-21|1569.28 #2020-04-22|1606.53 #2020-04-23|1628.61 #2020-04-24|1661.01 #2020-04-27|1723.32 #2020-04-28|1759.63 #2020-04-29|1819.16 #2020-04-30|1766.11 #2020-05-01|1707.69 #2020-05-04|1701.35 #2020-05-05|1716.82 #2020-05-06|1697.54 #2020-05-07|1725.05 #2020-05-08|1785.16 #2020-05-11|1763.69 #2020-05-12|1733.51 #2020-05-13|1680.25 #2020-05-14|1698.45 #2020-05-15|1709.92 #2020-05-18|1814.77 #2020-05-19|1791.92 #2020-05-20|1833.54 #2020-05-21|1822.84 #2020-05-22|1826.52 #2020-05-25|1826.52 #2020-05-26|1896.67 #2020-05-27|1922.15 #2020-05-28|1923.90 #2020-05-29|1921.23 #2020-06-01|1926.38 #2020-06-02|1975.65 #2020-06-03|2031.27 #2020-06-04|2042.32 #2020-06-05|2094.23 #2020-06-08|2121.55 #2020-06-09|2090.94 #2020-06-10|2049.21 #2020-06-11|1870.25 #2020-06-12|1913.38 #2020-06-15|1929.38 #2020-06-16|1965.34 #2020-06-17|1946.40 #2020-06-18|1941.48 #2020-06-19|1924.52 #2020-06-22|1929.45 #2020-06-23|1925.97 #2020-06-24|1862.80 #2020-06-25|1895.37 #2020-06-26|1862.66 #2020-06-29|1907.29 #2020-06-30|1932.68 #2020-07-01|1926.04 #2020-07-02|1962.34 #2020-07-03| . #2020-07-06|1985.47 #2020-07-07|1984.93 #2020-07-08|1951.81 #2020-07-09|1925.55 #2020-07-10|1967.44 #2020-07-13|1981.67 #2020-07-14|2026.98 #2020-07-15|2074.71 #2020-07-16|2077.80 #2020-07-17|2088.85 #2020-07-20|2055.53 #2020-07-21|2069.05 #2020-07-22|2095.13 #2020-07-23|2088.70 #2020-07-24|2077.79 #2020-07-27|2106.08 #2020-07-28|2042.43 #2020-07-29|2073.92 #2020-07-30|2021.50 #2020-07-31|2009.87 #2020-08-03|1992.47 #2020-08-04|2019.42 #2020-08-05|2060.48 #2020-08-06|2055.15 #2020-08-07|2079.61 #2020-08-10|2115.95 #2020-08-11|2127.32 #2020-08-12|2139.43 #2020-08-13|2129.64 #2020-08-14|2130.68 #2020-08-17|2121.46 #2020-08-18|2112.51 #2020-08-19|2103.92 #2020-08-20|2092.61 #2020-08-21|2083.40 #2020-08-24|2135.71 #2020-08-25|2124.16 #2020-08-26|2136.87 #2020-08-27|2135.93 #2020-08-28|2158.91 #2020-08-31|2116.31 #2020-09-01|2182.38 #2020-09-02|2242.39 #2020-09-03|2176.86 #2020-09-04|2189.72 #2020-09-07| . #2020-09-08|2138.25 #2020-09-09|2189.40 #2020-09-10|2166.69 #2020-09-11|2198.20 #2020-09-14|2230.45 #2020-09-15|2241.25 #2020-09-16|2239.13 #2020-09-17|2263.50 #2020-09-18|2222.15 #2020-09-21|2142.62 #2020-09-22|2146.84 #2020-09-23|2082.82 #2020-09-24|2091.54 #2020-09-25|2097.67 #2020-09-28|2132.13 #2020-09-29|2118.32 #2020-09-30|2142.77 #2020-10-01|2111.66 #2020-10-02|2145.69 #2020-10-05|2192.34 #2020-10-06|2171.45 #2020-10-07|2222.87 #2020-10-08|2234.44 #2020-10-09|2245.91 #2020-10-12|2239.17 #2020-10-13|2220.89 #2020-10-14|2233.82 #2020-10-15|2235.36 #2020-10-16|2248.32 #2020-10-19|2221.75 #2020-10-20|2229.11 #2020-10-21|2212.99 #2020-10-22|2227.34 #2020-10-23|2235.61 #2020-10-26|2173.94 #2020-10-27|2130.05 #2020-10-28|2065.70 #2020-10-29|2105.57 #2020-10-30|2084.91 #2020-11-02|2160.66 #2020-11-03|2180.86 #2020-11-04|2141.08 #2020-11-05|2239.10 #2020-11-06|2245.23 #2020-11-09|2353.90 #2020-11-10|2368.34 #2020-11-11|2295.25 #2020-11-12|2228.84 #2020-11-13|2275.24 #2020-11-16|2335.53 #2020-11-17|2338.87 #2020-11-18|2330.48 #2020-11-19|2338.02 #2020-11-20|2335.51 #2020-11-23|2389.42 #2020-11-24|2470.60 #2020-11-25|2424.78 #2020-11-26|2424.78 #2020-11-27|2438.86 #2020-11-30|2400.34 #2020-12-01|2424.16 #2020-12-02|2394.50 #2020-12-03|2383.78 #2020-12-04|2456.59 #2020-12-07|2417.18 #2020-12-08|2441.46 #2020-12-09|2455.90 #2020-12-10|2440.00 #2020-12-11|2426.08 #2020-12-14|2393.84 #2020-12-15|2440.76 #2020-12-16|2425.77 #2020-12-17|2446.78 #2020-12-18|2457.20 #2020-12-21|2438.54 #2020-12-22|2425.24 #2020-12-23|2432.00 #2020-12-24|2444.56 #2020-12-25|2444.56 #2020-12-28|2429.89 #2020-12-29|2418.05 #2020-12-30|2450.12 #2020-12-31|2460.38 #2021-01-01|2460.38 #2021-01-04|2428.99 #2021-01-05|2511.95 #2021-01-06|2626.46 #2021-01-07|2645.10 #2021-01-08|2627.46 #2021-01-11|2622.73 #2021-01-12|2673.57 #2021-01-13|2641.21 #2021-01-14|2630.07 #2021-01-15|2591.99 #2021-01-18|2591.99 #2021-01-19|2603.97 #2021-01-20|2610.23 #2021-01-21|2574.48 #2021-01-22|2569.07 #2021-01-25|2548.84 #2021-01-26|2508.07 #2021-01-27|2445.81 #2021-01-28|2478.75 #2021-01-29|2411.20 #2021-02-01|2472.56 #2021-02-02|2508.16 #2021-02-03|2518.46 #2021-02-04|2487.77 #2021-02-05|2510.89 #2021-02-08|2553.15 #2021-02-09|2538.77 #2021-02-10|2532.38 #2021-02-11|2552.94 #2021-02-12|2581.10 #2021-02-15|2581.10 #2021-02-16|2573.36 #2021-02-17|2558.13 #2021-02-18|2518.92 #2021-02-19|2580.15 #2021-02-22|2604.50 #2021-02-23|2601.03 #2021-02-24|2652.45 #2021-02-25|2585.96 #2021-02-26|2553.80 #2021-03-01|2613.63 #2021-03-02|2625.01 #2021-03-03|2599.21 #2021-03-04|2543.00 #2021-03-05|2610.50 #2021-03-08|2637.53 #2021-03-09|2636.56 #2021-03-10|2697.63 #2021-03-11|2712.41 #2021-03-12|2717.32 #2021-03-15|2711.28 #2021-03-16|2684.29 #2021-03-17|2708.72 #2021-03-18|2692.07 #2021-03-19|2687.03 #2021-03-22|2681.28 #2021-03-23|2600.46 #2021-03-24|2620.64 #2021-03-25|2661.48 #2021-03-26|2715.60 #2021-03-29|2698.92 #2021-03-30|2702.77 #2021-03-31|2690.66 #2021-04-01|2723.36 #2021-04-02|2723.36 #2021-04-05|2735.67 #2021-04-06|2742.62 #2021-04-07|2691.85 #2021-04-08|2686.82 #2021-04-09|2711.73 #2021-04-12|2723.58 #2021-04-13|2709.28 #2021-04-14|2734.86 #2021-04-15|2751.81 #2021-04-16|2770.20 #2021-04-19|2755.38 #2021-04-20|2714.09 #2021-04-21|2772.31 #2021-04-22|2714.65 #2021-04-23|2774.14 #2021-04-26|2798.94 #2021-04-27|2782.61 #2021-04-28|2801.52 #2021-04-29|2821.08 #2021-04-30|2782.98 #2021-05-03|2825.78 #2021-05-04|2850.37 #2021-05-05|2887.48 #2021-05-06|2888.84 #2021-05-07|2908.80 #2021-05-10|2879.05 #2021-05-11|2888.53 #2021-05-12|2810.74 #2021-05-13|2855.95 #2021-05-14|2904.24 #2021-05-17|2913.21 #2021-05-18|2878.98 #2021-05-19|2840.24 #2021-05-20|2830.38 #2021-05-21|2847.68 #2021-05-24|2866.51 #2021-05-25|2846.86 #2021-05-26|2858.65 #2021-05-27|2883.78 #2021-05-28|2878.44 #2021-05-31|2878.44 #2021-06-01|2930.11 #2021-06-02|2912.82 #2021-06-03|2917.36 #2021-06-04|2923.94 #2021-06-07|2896.35 #2021-06-08|2905.62 #2021-06-09|2887.97 #2021-06-10|2868.24 #2021-06-11|2880.91 #2021-06-14|2848.02 #2021-06-15|2856.80 #2021-06-16|2822.47 #2021-06-17|2766.02 #2021-06-18|2708.62 #2021-06-21|2768.50 #2021-06-22|2775.52 #2021-06-23|2756.84 #2021-06-24|2761.03 #2021-06-25|2758.14 #2021-06-28|2744.08 #2021-06-29|2742.11 #2021-06-30|2755.18 #2021-07-01|2775.61 #2021-07-02|2776.83 #2021-07-05|2776.83 #2021-07-06|2723.07 #2021-07-07|2744.13 #2021-07-08|2712.29 #2021-07-09|2770.31 #2021-07-12|2786.00 #2021-07-13|2754.20 #2021-07-14|2745.63 #2021-07-15|2742.03 #2021-07-16|2692.69 #2021-07-19|2630.42 #2021-07-20|2685.93 #2021-07-21|2713.74 #2021-07-22|2714.54 #2021-07-23|2734.10 #2021-07-26|2760.65 #2021-07-27|2754.01 #2021-07-28|2758.80 #2021-07-29|2790.10 #2021-07-30|2791.60 #2021-08-02|2765.16 #2021-08-03|2788.51 #2021-08-04|2732.06 #2021-08-05|2745.62 #2021-08-06|2789.50 #2021-08-09|2774.50 #2021-08-10|2815.16 #2021-08-11|2837.25 #2021-08-12|2825.78 #2021-08-13|2828.23 #2021-08-16|2804.28 #2021-08-17|2769.70 #2021-08-18|2733.33 #2021-08-19|2691.39 #2021-08-20|2710.60 #2021-08-23|2746.63 #2021-08-24|2772.31 #2021-08-25|2793.28 #2021-08-26|2773.87 #2021-08-27|2820.92 #2021-08-30|2810.73 #2021-08-31|2800.84 #2021-09-01|2794.07 #2021-09-02|2809.44 #2021-09-03|2787.42 #2021-09-06|2787.42 #2021-09-07|2775.15 #2021-09-08|2763.02 #2021-09-09|2763.29 #2021-09-10|2753.95 #2021-09-13|2756.06 #2021-09-14|2722.76 #2021-09-15|2750.96 #2021-09-16|2732.74 #2021-09-17|2672.05 #2021-09-20|2617.10 #2021-09-21|2611.69 #2021-09-22|2644.26 #2021-09-23|2697.02 #2021-09-24|2694.82 #2021-09-27|2726.19 #2021-09-28|2705.02 #2021-09-29|2699.08 #2021-09-30|2661.45 #2021-10-01|2724.68 #2021-10-04|2702.68 #2021-10-05|2733.40 #2021-10-06|2722.11 #2021-10-07|2752.54 #2021-10-08|2746.81 #2021-10-11|2751.36 #2021-10-12|2764.18 #2021-10-13|2773.96 #2021-10-14|2845.13 #2021-10-15|2854.41 #2021-10-18|2860.62 #2021-10-19|2865.00 #2021-10-20|2878.22 #2021-10-21|2870.89 #2021-10-22|2863.95 #2021-10-25|2888.22 #2021-10-26|2899.65 #2021-10-27|2828.80 #2021-10-28|2878.40 #2021-10-29|2864.41 #2021-11-01|2884.90 #2021-11-02|2907.70 #2021-11-03|2952.50 #2021-11-04|2934.34 #2021-11-05|2980.99 #2021-11-08|3001.19 #2021-11-09|3009.09 #2021-11-10|2987.64 #2021-11-11|3009.50 #2021-11-12|3038.97 #2021-11-15|3019.46 #2021-11-16|2999.87 #2021-11-17|2982.19 #2021-11-18|2968.34 #2021-11-19|2964.23 #2021-11-22|2981.18 #2021-11-23|2979.35 #2021-11-24|2958.64 #2021-11-25|2958.64 #2021-11-26|2893.33 #2021-11-29|2903.23 #2021-11-30|2811.58 #2021-12-01|2763.63 #2021-12-02|2806.52 #2021-12-03|2789.33 #2021-12-06|2843.04 #2021-12-07|2892.68 #2021-12-08|2915.31 #2021-12-09|2883.95 #2021-12-10|2907.21 #2021-12-13|2863.32 #2021-12-14|2859.25 #2021-12-15|2879.73 #2021-12-16|2877.98 #2021-12-17|2847.00 #2021-12-20|2796.00 #2021-12-21|2841.51 #2021-12-22|2862.58 #2021-12-23|2892.95 #2021-12-24|2892.95 #2021-12-27|2935.12 #2021-12-28|2955.28 #2021-12-29|2970.30 #2021-12-30|2954.93 #2021-12-31|2965.49 #2022-01-03|2951.62 #2022-01-04|2998.71 #2022-01-05|2967.86 #2022-01-06|2948.27 #2022-01-07|2952.11 #2022-01-10|2915.00 #2022-01-11|2962.02 #2022-01-12|2978.21 #2022-01-13|2967.87 #2022-01-14|2962.54 #2022-01-17|2962.54 #2022-01-18|2914.72 #2022-01-19|2890.85 #2022-01-20|2841.85 #2022-01-21|2765.68 #2022-01-24|2760.83 #2022-01-25|2744.12 #2022-01-26|2718.46 #2022-01-27|2725.49 #2022-01-28|2729.98 #2022-01-31|2771.05 #2022-02-01|2829.96 #2022-02-02|2831.02 #2022-02-03|2786.00 #2022-02-04|2743.72 #2022-02-07|2723.25 #2022-02-08|2763.67 #2022-02-09|2825.60 #2022-02-10|2805.18 #2022-02-11|2770.16 #2022-02-14|2736.89 #2022-02-15|2804.08 #2022-02-16|2823.18 #2022-02-17|2737.93 #2022-02-18|2708.81 #2022-02-21|2708.81 #2022-02-22|2685.83 #2022-02-23|2646.51 #2022-02-24|2650.91 #2022-02-25|2736.35 #2022-02-28|2713.08 #2022-03-01|2633.42 #2022-03-02|2700.90 #2022-03-03|2697.87 #2022-03-04|2666.32 #2022-03-07|2573.88 #2022-03-08|2570.73 #2022-03-09|2650.37 #2022-03-10|2678.84 #2022-03-11|2650.72 #2022-03-14|2648.52 #2022-03-15|2656.50 #2022-03-16|2697.28 #2022-03-17|2762.45 #2022-03-18|2776.91 #2022-03-21|2808.88 #2022-03-22|2830.30 #2022-03-23|2822.60 #2022-03-24|2874.98 #2022-03-25|2902.42 #2022-03-28|2881.08 #2022-03-29|2906.41 #2022-03-30|2896.50 #2022-03-31|2870.84 #2022-04-01|2891.60 #2022-04-04|2893.47 #2022-04-05|2870.39 #2022-04-06|2836.33 #2022-04-07|2849.10 #2022-04-08|2864.84 #2022-04-11|2851.22 #2022-04-12|2861.42 #2022-04-13|2904.76 #2022-04-14|2893.87 #2022-04-15|2893.87 #2022-04-18|2898.69 #2022-04-19|2949.54 #2022-04-20|2957.61 #2022-04-21|2914.62 #2022-04-22|2835.92 #2022-04-25|2812.35 #2022-04-26|2748.34 #2022-04-27|2783.48 #2022-04-28|2823.41 #2022-04-29|2769.72 #2022-05-02|2770.95 #2022-05-03|2829.34 #2022-05-04|2935.30 #2022-05-05|2862.65 #2022-05-06|2846.50 #2022-05-09|2742.29 #2022-05-10|2725.38 #2022-05-11|2742.79 #2022-05-12|2739.73 #2022-05-13|2812.33 #2022-05-16|2809.88 #2022-05-17|2901.83 #2022-05-18|2822.75 #2022-05-19|2828.62 #2022-05-20|2810.28 #2022-05-23|2839.72 #2022-05-24|2815.17 #2022-05-25|2831.60 #2022-05-26|2892.19 #2022-05-27|2971.59 #2022-05-30|2971.59 #2022-05-31|2936.12 #2022-06-01|2888.91 #2022-06-02|2971.05 #2022-06-03|2935.39 #2022-06-06|2959.26 #2022-06-07|2974.60 #2022-06-08|2913.08 #2022-06-09|2866.36 #2022-06-10|2758.74 #2022-06-13|2640.70 #2022-06-14|2631.47 #2022-06-15|2603.87 #2022-06-16|2485.06 #2022-06-17|2484.96 #2022-06-20|2484.96 #2022-06-21|2529.22 #2022-06-22|2502.34 #2022-06-23|2463.63 #2022-06-24|2571.21 #2022-06-27|2557.20 #2022-06-28|2535.07 #2022-06-29|2511.95 #2022-06-30|2501.07 #2022-07-01|2505.93 #2022-07-04|2505.93 #2022-07-05|2464.82 #2022-07-06|2466.92 #2022-07-07|2496.25 #2022-07-08|2474.93 #2022-07-11|2459.42 #2022-07-12|2454.26 #2022-07-13|2430.02 #2022-07-14|2384.64 #2022-07-15|2425.65 #2022-07-18|2428.22 #2022-07-19|2516.99 #2022-07-20|2535.44 #2022-07-21|2551.95 #2022-07-22|2536.66 #2022-07-25|2572.36 #2022-07-26|2545.92 #2022-07-27|2597.60 #2022-07-28|2623.55 #2022-07-29|2660.07 #2022-08-01|2638.94 #2022-08-02|2621.79 #2022-08-03|2625.50 #2022-08-04|2632.44 #2022-08-05|2653.79 #2022-08-08|2668.94 #2022-08-09|2651.95 #2022-08-10|2729.26 #2022-08-11|2754.49 #2022-08-12|2816.22 #2022-08-15|2814.71 #2022-08-16|2834.16 #2022-08-17|2796.98 #2022-08-18|2810.38 #2022-08-19|2756.72 #2022-08-22|2721.96 #2022-08-23|2761.48 #2022-08-24|2779.21 #2022-08-25|2844.63 #2022-08-26|2771.13 #2022-08-29|2741.42 #2022-08-30|2677.07 #2022-08-31|2637.73 #2022-09-01|2592.57 #2022-09-02|2584.88 #2022-09-05|2584.88 #2022-09-06|2576.73 #2022-09-07|2645.11 #2022-09-08|2670.90 #2022-09-09|2718.37 #2022-09-12|2734.49 #2022-09-13|2629.32 #2022-09-14|2622.64 #2022-09-15|2568.51 #2022-09-16|2519.26 #2022-09-19|2569.36 #2022-09-20|2520.23 #2022-09-21|2472.20 #2022-09-22|2435.88 #2022-09-23|2382.14 #2022-09-26|2338.03 #2022-09-27|2346.76 #2022-09-28|2411.66 #2022-09-29|2353.73 #2022-09-30|2351.38 #2022-10-03|2426.60 #2022-10-04|2512.70 #2022-10-05|2471.14 #2022-10-06|2448.91 #2022-10-07|2387.70 #2022-10-10|2405.62 #2022-10-11|2374.47 #2022-10-12|2341.82 #2022-10-13|2418.00 #2022-10-14|2334.38 #2022-10-17|2393.50 #2022-10-18|2451.89 #2022-10-19|2428.61 #2022-10-20|2408.77 #2022-10-21|2486.09 #2022-10-24|2485.43 #2022-10-25|2551.47 #2022-10-26|2548.80 #2022-10-27|2548.91 #2022-10-28|2566.03 #2022-10-31|2553.45 #2022-11-01|2539.15 #2022-11-02|2467.33 #2022-11-03|2489.24 #2022-11-04|2576.75 #2022-11-07|2594.93 #2022-11-08|2643.06 #2022-11-09|2576.50 #2022-11-10|2725.28 #2022-11-11|2778.27 #2022-11-14|2763.80 #2022-11-15|2730.94 #2022-11-16|2682.29 #2022-11-17|2656.45 #2022-11-18|2664.67 #2022-11-21|2670.14 #2022-11-22|2738.11 #2022-11-23|2741.76 #2022-11-24|2741.76 #2022-11-25|2737.50 #2022-11-28|2672.66 #2022-11-29|2695.21 #2022-11-30|2752.67 #2022-12-01|2746.51 #2022-12-02|2782.40 #2022-12-05|2730.19 #2022-12-06|2692.33 #2022-12-07|2694.54 #2022-12-08|2696.85 #2022-12-09|2676.80 #2022-12-12|2703.86 #2022-12-13|2735.30 #2022-12-14|2693.48 #2022-12-15|2618.39 #2022-12-16|2616.71 #2022-12-19|2581.24 #2022-12-20|2594.23 #2022-12-21|2623.85 #2022-12-22|2587.96 #2022-12-23|2611.52 #2022-12-26|2611.52 #2022-12-27|2602.52 #2022-12-28|2563.70 #2022-12-29|2598.03 #2022-12-30|2585.68 #2023-01-02|2585.68 #2023-01-03|2581.78 #2023-01-04|2627.85 #2023-01-05|2610.61 #2023-01-06|2693.27 #2023-01-09|2716.20 #2023-01-10|2731.93 #2023-01-11|2769.92 #2023-01-12|2791.81 #2023-01-13|2800.21 #2023-01-16|2800.21 #2023-01-17|2772.79 #2023-01-18|2744.54 #2023-01-19|2716.51 #2023-01-20|2772.56 #2023-01-23|2805.72 #2023-01-24|2813.18 #2023-01-25|2809.65 #2023-01-26|2837.48 #2023-01-27|2847.45 #2023-01-30|2817.33 #2023-01-31|2886.05 #2023-02-01|2907.61 #2023-02-02|2894.75 #2023-02-03|2852.53 #2023-02-06|2825.30 #2023-02-07|2840.39 #2023-02-08|2810.51 #2023-02-09|2745.81 #2023-02-10|2772.99 #2023-02-13|2787.93 #2023-02-14|2792.95 #2023-02-15|2820.25 #2023-02-16|2808.47 #2023-02-17|2768.42 #2023-02-20|2768.42 #2023-02-21|2694.37 #2023-02-22|2720.07 #2023-02-23|2736.69 #2023-02-24|2741.78 #2023-02-27|2762.32 #2023-02-28|2756.46 #2023-03-01|2771.80 #2023-03-02|2804.80 #2023-03-03|2831.96 #2023-03-06|2779.85 #2023-03-07|2724.74 #2023-03-08|2739.49 #2023-03-09|2661.46 #2023-03-10|2599.06 #2023-03-13|2560.23 #2023-03-14|2597.37 #2023-03-15|2516.87 #2023-03-16|2540.38 #2023-03-17|2490.32 #2023-03-20|2534.35 #2023-03-21|2572.50 #2023-03-22|2518.61 #2023-03-23|2499.20 #2023-03-24|2519.42 #2023-03-27|2546.68 #2023-03-28|2568.59 #2023-03-29|2604.78 #2023-03-30|2618.27 #2023-03-31|2660.99 #2023-04-03|2669.94 #2023-04-04|2626.42 #2023-04-05|2620.64 #2023-04-06|2603.85 #2023-04-07|2603.85 #2023-04-10|2636.79 #2023-04-11|2660.89 #2023-04-12|2667.12 #2023-04-13|2685.08 #2023-04-14|2669.31 #2023-04-17|2683.96 #2023-04-18|2675.51 #2023-04-19|2672.97 #2023-04-20|2646.74 #2023-04-21|2616.32 #2023-04-24|2645.93 #2023-04-25|2571.55 #2023-04-26|2551.67 #2023-04-27|2592.30 #2023-04-28|2633.99 #2023-05-01|2628.41 #2023-05-02|2609.95 #2023-05-03|2588.00 #2023-05-04|2565.07 #2023-05-05|2612.77 #2023-05-08|2604.46 #2023-05-09|2560.15 #2023-05-10|2559.16 #2023-05-11|2533.23 #2023-05-12|2527.60 #2023-05-15|2552.08 #2023-05-16|2509.36 #2023-05-17|2533.14 #2023-05-18|2555.41 #2023-05-19|2556.28 #2023-05-22|2548.00 #2023-05-23|2535.51 #2023-05-24|2505.87 #2023-05-25|2476.86 #2023-05-26|2480.72 #2023-05-29|2480.72 #2023-05-30|2467.23 #2023-05-31|2422.23 #2023-06-01|2448.49 #2023-06-02|2557.32 #2023-06-05|2546.44 #2023-06-06|2576.89 #2023-06-07|2624.64 #2023-06-08|2599.87 #2023-06-09|2569.73 #2023-06-12|2573.27 #2023-06-13|2625.60 #2023-06-14|2609.71 #2023-06-15|2642.08 #2023-06-16|2640.30 #2023-06-19|2640.30 #2023-06-20|2600.69 #2023-06-21|2601.08 #2023-06-22|2577.06 #2023-06-23|2556.60 #2023-06-26|2582.33 #2023-06-27|2605.98 #2023-06-28|2598.47 #2023-06-29|2632.42 #2023-06-30|2662.54 #2023-07-03|2681.55 #2023-07-04|2681.55 #2023-07-05|2626.91 #2023-07-06|2612.71 #2023-07-07|2651.42 #2023-07-10|2647.90 #2023-07-11|2666.21 #2023-07-12|2704.98 #2023-07-13|2715.18 #2023-07-14|2688.33 #2023-07-17|2686.95 #2023-07-18|2712.59 #2023-07-19|2714.46 #2023-07-20|2712.26 #2023-07-21|2712.31 #2023-07-24|2703.25 #2023-07-25|2743.27 #2023-07-26|2737.33 #2023-07-27|2725.58 #2023-07-28|2739.30 #2023-07-31|2754.17 #2023-08-01|2736.08 #2023-08-02|2699.81 #2023-08-03|2651.20 #2023-08-04|2658.38 #2023-08-07|2674.36 #2023-08-08|2632.41 #2023-08-09|2635.07 #2023-08-10|2633.83 #2023-08-11|2624.48 #2023-08-14|2619.93 #2023-08-15|2564.57 #2023-08-16|2552.34 #2023-08-17|2558.93 #2023-08-18|2563.77 #2023-08-21|2571.20 #2023-08-22|2566.53 #2023-08-23|2561.95 #2023-08-24|2558.54 #2023-08-25|2574.47 #2023-08-28|2592.86 #2023-08-29|2634.67 #2023-08-30|2649.90 #2023-08-31|2646.52 #2023-09-01|2665.55 #2023-09-04|2665.55 #2023-09-05|2625.96 #2023-09-06|2616.41 #2023-09-07|2582.56 #2023-09-08|2592.11 #2023-09-11|2598.47 #2023-09-12|2590.98 #2023-09-13|2573.49 #2023-09-14|2612.08 #2023-09-15|2595.84 #2023-09-18|2581.13 #2023-09-19|2580.92 #2023-09-20|2540.47 #2023-09-21|2490.17 #2023-09-22|2481.47 #2023-09-25|2500.91 #2023-09-26|2461.98 #2023-09-27|2465.44 #2023-09-28|2488.74 #2023-09-29|2485.21 #2023-10-02|2449.63 #2023-10-03|2445.80 #2023-10-04|2470.89 #2023-10-05|2425.47 #2023-10-06|2440.28 #2023-10-09|2451.36 #2023-10-10|2486.88 #2023-10-11|2487.19 #2023-10-12|2464.74 #2023-10-13|2455.24 #2023-10-16|2474.66 #2023-10-17|2500.66 #2023-10-18|2436.77 #2023-10-19|2413.19 #2023-10-20|2388.75 #2023-10-23|2357.24 #2023-10-24|2377.54 #2023-10-25|2346.29 #2023-10-26|2375.92 #2023-10-27|2368.51 #2023-10-30|2396.09 #2023-10-31|2414.82 #2023-11-01|2420.60 #2023-11-02|2458.37 #2023-11-03|2496.60 #2023-11-06|2479.49 #2023-11-07|2420.37 #2023-11-08|2436.28 #2023-11-09|2432.53 #2023-11-10|2472.30 #2023-11-13|2470.83 #2023-11-14|2535.67 #2023-11-15|2548.72 #2023-11-16|2556.70 #2023-11-17|2555.58 #2023-11-20|2561.01 #2023-11-21|2567.71 #2023-11-22|2566.03 #2023-11-23|2566.03 #2023-11-24|2581.33 #2023-11-27|2564.61 #2023-11-28|2560.26 #2023-11-29|2563.87 #2023-11-30|2582.61 #2023-12-01|2604.73 #2023-12-04|2579.45 #2023-12-05|2544.06 #2023-12-06|2541.00 #2023-12-07|2556.40 #2023-12-08|2564.33 #2023-12-11|2584.95 #2023-12-12|2623.86 #2023-12-13|2625.80 #2023-12-14|2661.19 #2023-12-15|2652.45 #2023-12-18|2656.83 #2023-12-19|2684.01 #2023-12-20|2645.65 #2023-12-21|2674.31 #2023-12-22|2688.79 #2023-12-25|2688.79 #2023-12-26|2702.13 #2023-12-27|2705.29 #2023-12-28|2694.37 #2023-12-29|2684.80 #2024-01-01|2684.80 #2024-01-02|2688.86 #2024-01-03|2658.15 #2024-01-04|2645.58 #2024-01-05|2650.96 #2024-01-08|2655.02 #2024-01-09|2628.73 #2024-01-10|2623.27 #2024-01-11|2616.89 #2024-01-12|2618.80 #2024-01-15|2618.80 #2024-01-16|2600.35 #2024-01-17|2583.52 #2024-01-18|2594.74 #2024-01-19|2595.54 #2024-01-22|2606.94 #2024-01-23|2617.05 #2024-01-24|2576.28 #2024-01-25|2606.35 #2024-01-26|2607.82 #2024-01-29|2616.18 #2024-01-30|2620.06 #2024-01-31|2586.30 #2024-02-01|2616.67 #2024-02-02|2599.06 #2024-02-05|2519.81 #2024-02-06|2573.82 #2024-02-07|2585.78 #2024-02-08|2582.61 #2024-02-09|2598.57 #2024-02-12|2619.77 #2024-02-13|2600.16 #2024-02-14|2605.26 #2024-02-15|2667.35 #2024-02-16|2679.64 #2024-02-19|2679.64 #2024-02-20|2679.07 #2024-02-21|2693.37 #2024-02-22|2734.81 #2024-02-23|2747.21 #2024-02-26|2729.13 #2024-02-27|2734.97 #2024-02-28|2752.00 #2024-02-29|2763.17 #2024-03-01|2775.01 #2024-03-04|2797.24 #2024-03-05|2789.72 #2024-03-06|2810.74 #2024-03-07|2835.05 #2024-03-08|2817.40 #2024-03-11|2858.31 #2024-03-12|2857.89 #2024-03-13|2885.08 #2024-03-14|2864.44 #2024-03-15|2860.52 #2024-03-18|2861.34 #2024-03-19|2853.49 #2024-03-20|2873.41 #2024-03-21|2870.04 #2024-03-22|2865.79 #2024-03-25|2859.19 #2024-03-26|2857.47 #2024-03-27|2893.69 #2024-03-28|2891.80 #2024-03-29|2891.80 #2024-04-01|2886.13 #2024-04-02|2872.31 #2024-04-03|2889.76 #2024-04-04|2853.47 #2024-04-05|2878.74 #2024-04-08|2871.82 #2024-04-09|2876.65 #2024-04-10|2827.76 #2024-04-11|2831.00 #2024-04-12|2784.27 #2024-04-15|2766.16 #2024-04-16|2755.26 #2024-04-17|2755.58 #2024-04-18|2759.39 #2024-04-19|2762.37 #2024-04-22|2772.53 #2024-04-23|2770.14 #2024-04-24|2771.16 #2024-04-25|2759.36 #2024-04-26|2771.40 #2024-04-29|2794.53 #2024-04-30|2767.72 #2024-05-01|2768.31 #2024-05-02|2726.90 #2024-05-03|2747.25 #2024-05-06|2770.44 #2024-05-07|2811.85 #2024-05-08|2802.45 #2024-05-09|2822.16 #2024-05-10|2828.64 #2024-05-13|2826.83 #2024-05-14|2824.34 #2024-05-15|2817.28 #2024-05-16|2821.81 #2024-05-17|2843.70 #2024-05-20|2849.11 #2024-05-21|2847.60 #2024-05-22|2833.33 #2024-05-23|2807.25 #2024-05-24|2832.30 #2024-05-27|2832.30 #2024-05-28|2810.34 #2024-05-29|2769.73 #2024-05-30|2794.68 #2024-05-31|2833.73 #2024-06-03|2816.75 #2024-06-04|2799.35 #2024-06-05|2822.50 #2024-06-06|2822.13 #2024-06-07|2827.47 #2024-06-10|2822.68 #2024-06-11|2834.33 #2024-06-12|2838.83 #2024-06-13|2842.63 #2024-06-14|2801.60 #2024-06-17|2816.29 #2024-06-18|2820.92 #2024-06-19|2820.92 #2024-06-20|2813.38 #2024-06-21|2815.83 #2024-06-24|2832.88 #2024-06-25|2797.51 #2024-06-26|2795.92 #2024-06-27|2790.90 #2024-06-28|2778.47 #2024-07-01|2725.40 #2024-07-02|2733.98 #2024-07-03|2747.81 #2024-07-04|2747.81 #2024-07-05|2745.98 #2024-07-08|2764.80 #2024-07-09|2734.69 #2024-07-10|2756.24 #2024-07-11|2782.72 #2024-07-12|2812.51 #2024-07-15|2799.95 #2024-07-16|2863.90 #2024-07-17|2874.18 #2024-07-18|2847.88 #2024-07-19|2824.19 #2024-07-22|2827.76 #2024-07-23|2835.91 #2024-07-24|2814.82 #2024-07-25|2815.12 #2024-07-26|2852.35 #2024-07-29|2856.62 #2024-07-30|2839.53 #2024-07-31|2858.46 #2024-08-01|2879.77 #2024-08-02|2829.56 #2024-08-05|2761.46 #2024-08-06|2790.29 #2024-08-07|2758.22 #2024-08-08|2802.78 #2024-08-09|2800.17 #2024-08-12|2784.53 #2024-08-13|2812.35 #2024-08-14|2808.57 #2024-08-15|2842.03 #2024-08-16|2846.93 #2024-08-19|2856.79 #2024-08-20|2843.47 #2024-08-21|2876.02 #2024-08-22|2866.99 #2024-08-23|2903.18 #2024-08-26|2917.05 #2024-08-27|2925.21 #2024-08-28|2924.17 #2024-08-29|2935.06 #2024-08-30|2960.83 #2024-09-02|2960.83 #2024-09-03|2904.57 #2024-09-04|2897.61 #2024-09-05|2868.20 #2024-09-06|2822.53 #2024-09-09|2855.29 #2024-09-10|2852.09 #2024-09-11|2866.18 #2024-09-12|2878.18 #2024-09-13|2899.58 #2024-09-16|2930.11 #2024-09-17|2932.95 #2024-09-18|2911.62 #2024-09-19|2943.40 #2024-09-20|2929.03 #2024-09-23|2960.62 #2024-09-24|2987.68 #2024-09-25|2970.54 #2024-09-26|3020.63 #2024-09-27|3016.34 #2024-09-30|3002.76 #2024-10-01|2983.14 #2024-10-02|2982.65 #2024-10-03|2945.30 #2024-10-04|2958.17 #2024-10-07|2970.08 #2024-10-08|2978.50 #2024-10-09|2999.63 #2024-10-10|3004.27 #2024-10-11|3019.53 #2024-10-14|3039.76 #2024-10-15|3045.10 #2024-10-16|3065.86 #2024-10-17|3066.24 #2024-10-18|3072.43 #2024-10-21|3047.45 #2024-10-22|3038.59 #2024-10-23|3019.43 #2024-10-24|3001.33 #2024-10-25|2983.27 #2024-10-28|3001.76 #2024-10-29|2980.61 #2024-10-30|2978.88 #2024-10-31|2908.86 #2024-11-01|2910.34 #2024-11-04|2914.90 #2024-11-05|2897.77 #2024-11-06|2912.33 #2024-11-07|2933.16 #2024-11-08|2914.06 #2024-11-11|2912.79 #2024-11-12|2878.21 #2024-11-13|2887.47 #2024-11-14|2872.84 #2024-11-15|2855.79 #2024-11-18|2869.56 #2024-11-19|2851.30 #2024-11-20|2870.50 #2024-11-21|2900.38 #2024-11-22|2913.62 #2024-11-25|2928.27 #2024-11-26|2916.81 #2024-11-27|2917.90 #2024-11-28|2917.90 #2024-11-29|2935.62 #2024-12-02|2941.82 #2024-12-03|2927.21 #2024-12-04|2912.30 #2024-12-05|2861.31 #2024-12-06|2865.98 #2024-12-09|2850.24 #2024-12-10|2840.35 #2024-12-11|2820.45 #2024-12-12|2815.42 #2024-12-13|2801.38 #2024-12-16|2760.87 #2024-12-17|2755.42 #2024-12-18|2682.03 #2024-12-19|2658.99 #2024-12-20|2684.05 #2024-12-23|2677.81 #2024-12-24|2698.05 #2024-12-25|2698.05 #2024-12-26|2690.18 #2024-12-27|2676.06 #2024-12-30|2645.00 #2024-12-31|2656.65 #2025-01-01|2656.65 #2025-01-02|2621.47 #2025-01-03|2625.84 #2025-01-06|2626.66 #2025-01-07|2634.18 #2025-01-08|2644.23 #2025-01-09|2644.23 #2025-01-10|2623.33 #2025-01-13|2688.03 #2025-01-14|2719.54 #2025-01-15|2734.08 #2025-01-16|2758.31 #2025-01-17|2779.64 #2025-01-20|2779.64 #2025-01-21|2807.31 #2025-01-22|2797.44 #2025-01-23|2810.16 #2025-01-24|2799.20 #2025-01-27|2808.94 #2025-01-28|2798.08 #2025-01-29|2801.61 #2025-01-30|2839.98 #2025-01-31|2832.13 #2025-02-03|2844.92 #2025-02-04|2856.81 #2025-02-05|2829.99 #2025-02-06|2841.12 #2025-02-07|2790.27 #2025-02-10|2806.85 #2025-02-11|2831.28 #2025-02-12|2819.75 #2025-02-13|2845.08 #2025-02-14|2835.73 #2025-02-17|2835.73 #2025-02-18|2876.82 #2025-02-19|2850.15 #2025-02-20|2837.37 #2025-02-21|2806.54 #2025-02-24|2804.11 #2025-02-25|2846.88 #2025-02-26|2820.43 #2025-02-27|2811.61 #2025-02-28|2839.49 #2025-03-03|2791.89 #2025-03-04|2774.02 #2025-03-05|2829.03 #2025-03-06|2821.32 #2025-03-07|2844.02 #2025-03-10|2798.01 #2025-03-11|2752.47 #2025-03-12|2723.37 #2025-03-13|2723.07 #2025-03-14|2743.79 #2025-03-17|2776.19 #2025-03-18|2773.18 #2025-03-19|2773.22 #2025-03-20|2754.90 #2025-03-21|2743.67 #2025-03-24|2757.25 #2025-03-25|2739.78 #2025-03-26|2759.79 #2025-03-27|2769.55 #2025-03-28|2731.05 #2025-03-31|2762.26 #2025-04-01|2766.08 #2025-04-02|2780.99 #2025-04-03|2703.30 #2025-04-04|2533.08 #2025-04-07|2471.73 #2025-04-08|2386.03 #2025-04-09|2583.72 #2025-04-10|2492.92 #2025-04-11|2553.12 #2025-04-14|2581.93 #2025-04-15|2578.04 #2025-04-16|2556.49 #2025-04-17|2583.28 #2025-04-18|2583.28 #2025-04-21|2539.23 #2025-04-22|2604.70 #2025-04-23|2589.90 #2025-04-24|2618.46 #2025-04-25|2609.14 #2025-04-28|2613.73 #2025-04-29|2640.82 #2025-04-30|2653.71 #2025-05-01|2640.34 #2025-05-02|2675.30 #2025-05-05|2651.92 #2025-05-06|2629.59 #2025-05-07|2625.69 #2025-05-08|2655.22 #2025-05-09|2653.58 #2025-05-12|2696.65 #2025-05-13|2682.90 #2025-05-14|2652.09 #2025-05-15|2692.14 #2025-05-16|2722.78 #2025-05-19|2727.74 #2025-05-20|2726.63 #2025-05-21|2692.09 #2025-05-22|2697.24 #2025-05-23|2695.33 #2025-05-26|2695.33 #2025-05-27|2753.66 #2025-05-28|2719.52 #2025-05-29|2730.65 #2025-05-30|2744.02 #2025-06-02|2731.58 #2025-06-03|2767.70 #2025-06-04|2781.27 #2025-06-05|2763.52 #2025-06-06|2778.54 #2025-06-09|2789.47 #2025-06-10|2815.11 #2025-06-11|2794.76 #2025-06-12|2795.72 #2025-06-13|2763.70 #2025-06-16|2775.04 #2025-06-17|2738.90 #2025-06-18|2725.85 #2025-06-19|2725.85 #2025-06-20|2708.06 #2025-06-23|2731.85 #2025-06-24|2757.67 #2025-06-25|2742.31 #2025-06-26|2756.81 #2025-06-27|2763.56 #2025-06-30|2776.57 #2025-07-01|2829.99 #2025-07-02|2856.73 #2025-07-03|2855.86 #2025-07-04|2855.86 #2025-07-07|2821.98 #2025-07-08|2840.05 #2025-07-09|2851.76 #2025-07-10|2847.80 #2025-07-11|2834.72 #2025-07-14|2826.87 #2025-07-15|2780.78 #2025-07-16|2783.80 #2025-07-17|2804.55 #2025-07-18|2815.76 #2025-07-21|2825.54 #2025-07-22|2854.80 #2025-07-23|2854.06 #2025-07-24|2840.32 #2025-07-25|2859.16 #2025-07-28|2822.94 #2025-07-29|2814.55 #2025-07-30|2773.57 #2025-07-31|2745.71 #2025-08-01|2711.45 #2025-08-04|2750.95 #2025-08-05|2776.15 #2025-08-06|2755.00 #2025-08-07|2748.10 #2025-08-08|2760.01 #2025-08-11|2751.35 #2025-08-12|2776.61 #2025-08-13|2823.99 #2025-08-14|2819.03 #2025-08-15|2825.13 #2025-08-18|2815.91 #2025-08-19|2830.38 #2025-08-20|2844.55 #2025-08-21|2839.02 #2025-08-22|2874.18 #2025-08-25|2843.47 #2025-08-26|2855.25 #2025-08-27|2865.02 #2025-08-28|2860.61 #2025-08-29|2847.39 #2025-09-01|2847.39 #2025-09-02|2821.38 #2025-09-03|2798.77 #2025-09-04|2810.61 #2025-09-05|2807.65 #2025-09-08|2824.61 #2025-09-09|2797.71 #2025-09-10|2793.10 #2025-09-11|2857.13 #2025-09-12|2840.49 #2025-09-15|2812.97 #2025-09-16|2781.55 #2025-09-17|2812.59 #2025-09-18|2806.21 #2025-09-19|2805.16 #2025-09-22|2792.71 #2025-09-23|2781.04 #2025-09-24|2768.64 #2025-09-25|2743.59 #2025-09-26|2763.55 #2025-09-29|2771.48 #2025-09-30|2772.06 #2025-10-01|2733.46 #2025-10-02|2764.81 #2025-10-03|2765.42 #2025-10-06|2776.80 #2025-10-07|2771.97 #2025-10-08|2766.26 #2025-10-09|2704.58 #2025-10-10|2657.63 #2025-10-13|2683.05 #2025-10-14|2697.62 #2025-10-15|2671.80 #2025-10-16|2634.05 #2025-10-17|2661.96 #2025-10-20|2676.49 #2025-10-21|2669.12 #2025-10-22|2662.68 #2025-10-23|2679.00 #2025-10-24|2678.29 #2025-10-27|2675.91 #2025-10-28|2642.63 #2025-10-29|2574.85 #2025-10-30|2542.74 #2025-10-31|2510.90 #2025-11-03|2483.67 #2025-11-04|2491.54 #2025-11-05|2496.33 #2025-11-06|2487.12 #2025-11-07|2521.76 #2025-11-10|2532.08 #2025-11-11|2564.85 #2025-11-12|2571.56 #2025-11-13|2584.06 #2025-11-14|2553.12 #2025-11-17|2505.02 #2025-11-18|2498.66 #2025-11-19|2499.87 #2025-11-20|2470.37 #2025-11-21|2519.20 #2025-11-24|2507.58 #2025-11-25|2538.84 #2025-11-26|2549.05 #2025-11-27|2549.05 #2025-11-28|2564.06 #2025-12-01|2553.28 #2025-12-02|2544.97 #2025-12-03|2542.75 #2025-12-04|2516.60 #2025-12-05|2499.05 #2025-12-08|2429.34 #2025-12-09|2424.08 #2025-12-10|2464.05 #2025-12-11|2515.07 #2025-12-12|2551.31 #2025-12-15|2546.06 #2025-12-16|2551.35 #2025-12-17|2566.24 #2025-12-18|2558.95 #2025-12-19|2563.73 #2025-12-22|2584.10 #2025-12-23|2581.67 #2025-12-24|2586.87 #2025-12-25|2586.87 #2025-12-26|2592.87 #2025-12-29|2594.66 #2025-12-30|2596.50 #2025-12-31|2581.74 #2026-01-01|2581.74 #2026-01-02|2607.84 #2026-01-05|2630.77 #2026-01-06|2680.71 #2026-01-07|2662.35 #2026-01-08|2701.33 #2026-01-09|2727.94 #2026-01-12|2732.70 #2026-01-13|2740.46 #2026-01-14|2751.65 #2026-01-15|2755.80 #2026-01-16|2743.05 #2026-01-19|2743.05 #2026-01-20|2702.78 #2026-01-21|2763.80 #2026-01-22|2791.05 #2026-01-23|2808.01 #2026-01-26|2820.28 #2026-01-27|2809.18 #2026-01-28|2790.25 #2026-01-29|2796.05 #2026-01-30|2806.30 #2026-02-02|2817.65 #2026-02-03|2856.18 #2026-02-04|2933.01 #2026-02-05|2860.02 #2026-02-06|2852.77 #2026-02-09|2885.15 #2026-02-10|2939.17 #2026-02-11|2983.33 #2026-02-12|2970.75 #2026-02-13|2986.22 #2026-02-16|2986.22 #2026-02-17|2985.76 #2026-02-18|3006.68 #2026-02-19|3012.14 #2026-02-20|3031.92 #2026-02-23|3039.35 #2026-02-24|3070.60 #2026-02-25|3074.23 #2026-02-26|3036.02 #2026-02-27|3072.21 #2026-03-02|3070.50 #2026-03-03|3022.03 #2026-03-04|3021.76 #2026-03-05|2980.37 #2026-03-06|2943.14 #2026-03-09|2945.44 #2026-03-10|2921.34 #2026-03-11|2941.34 #2026-03-12|3011.60 #2026-03-13|2996.99 #2026-03-16|2999.31 #2026-03-17|3002.22 #2026-03-18|2961.06 #2026-03-19|2954.71 #2026-03-20|2918.00 #2026-03-23|2909.19 #2026-03-24|2962.60 #2026-03-25|3030.12 #2026-03-26|3033.71 #2026-03-27|3024.01 #2026-03-30|3051.72 #2026-03-31|3053.21 #2026-04-01|3048.85 #2026-04-02|3073.28 #2026-04-03|3073.28 #2026-04-06|3061.92 #2026-04-07|3043.43 #2026-04-08|3082.84 #2026-04-09|3071.83 #2026-04-10|3080.99 #2026-04-13|3117.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy