Table Data - Nasdaq US Benchmark Basic Materials Net Total Return Index

Title Nasdaq US Benchmark Basic Materials Net Total Return Index
Series ID NASDAQNQUSB55N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 10:57 PM CDT
Notes For more information about this series, see: NQUSB55N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 892.78
2012-12-04 895.22
2012-12-05 889.68
2012-12-06 891.73
2012-12-07 899.72
2012-12-10 907.79
2012-12-11 914.76
2012-12-12 914.87
2012-12-13 909.14
2012-12-14 918.66
2012-12-17 924.57
2012-12-18 936.88
2012-12-19 931.60
2012-12-20 938.99
2012-12-21 930.71
2012-12-24 933.39
2012-12-25 .
2012-12-26 937.72
2012-12-27 934.21
2012-12-28 922.17
2012-12-31 942.25
2013-01-01 .
2013-01-02 966.36
2013-01-03 960.29
2013-01-04 972.17
2013-01-07 970.50
2013-01-08 966.81
2013-01-09 972.33
2013-01-10 976.44
2013-01-11 972.95
2013-01-14 972.66
2013-01-15 973.70
2013-01-16 966.45
2013-01-17 975.17
2013-01-18 980.24
2013-01-21 .
2013-01-22 990.16
2013-01-23 985.03
2013-01-24 984.48
2013-01-25 988.56
2013-01-28 977.37
2013-01-29 983.75
2013-01-30 975.68
2013-01-31 969.94
2013-02-01 980.93
2013-02-04 970.09
2013-02-05 974.56
2013-02-06 979.34
2013-02-07 974.37
2013-02-08 981.59
2013-02-11 978.13
2013-02-12 980.08
2013-02-13 982.88
2013-02-14 983.16
2013-02-15 976.80
2013-02-18 .
2013-02-19 974.81
2013-02-20 944.55
2013-02-21 934.71
2013-02-22 945.61
2013-02-25 922.98
2013-02-26 932.21
2013-02-27 948.17
2013-02-28 947.74
2013-03-01 944.82
2013-03-04 945.01
2013-03-05 951.04
2013-03-06 963.50
2013-03-07 965.91
2013-03-08 975.94
2013-03-11 978.62
2013-03-12 981.06
2013-03-13 976.13
2013-03-14 983.56
2013-03-15 984.32
2013-03-18 978.49
2013-03-19 973.30
2013-03-20 980.22
2013-03-21 966.97
2013-03-22 966.88
2013-03-25 961.37
2013-03-26 962.80
2013-03-27 961.76
2013-03-28 966.03
2013-03-29 .
2013-04-01 953.16
2013-04-02 943.02
2013-04-03 931.61
2013-04-04 938.58
2013-04-05 936.15
2013-04-08 939.26
2013-04-09 951.90
2013-04-10 958.18
2013-04-11 960.08
2013-04-12 947.25
2013-04-15 905.50
2013-04-16 921.71
2013-04-17 905.97
2013-04-18 906.61
2013-04-19 917.69
2013-04-22 926.08
2013-04-23 934.14
2013-04-24 952.23
2013-04-25 960.84
2013-04-26 946.72
2013-04-29 958.87
2013-04-30 962.04
2013-05-01 942.01
2013-05-02 949.42
2013-05-03 967.86
2013-05-06 970.92
2013-05-07 978.32
2013-05-08 988.16
2013-05-09 985.27
2013-05-10 985.16
2013-05-13 976.16
2013-05-14 987.06
2013-05-15 991.01
2013-05-16 987.50
2013-05-17 1000.84
2013-05-20 1004.28
2013-05-21 1004.67
2013-05-22 993.63
2013-05-23 991.85
2013-05-24 988.59
2013-05-27 .
2013-05-28 998.34
2013-05-29 994.82
2013-05-30 999.77
2013-05-31 987.91
2013-06-03 992.12
2013-06-04 989.83
2013-06-05 970.96
2013-06-06 977.41
2013-06-07 980.60
2013-06-10 981.44
2013-06-11 967.17
2013-06-12 961.52
2013-06-13 977.88
2013-06-14 969.91
2013-06-17 977.70
2013-06-18 982.98
2013-06-19 973.51
2013-06-20 947.16
2013-06-21 944.87
2013-06-24 926.00
2013-06-25 934.09
2013-06-26 936.13
2013-06-27 939.39
2013-06-28 934.65
2013-07-01 945.72
2013-07-02 939.21
2013-07-03 939.50
2013-07-04 .
2013-07-05 945.56
2013-07-08 951.74
2013-07-09 965.94
2013-07-10 964.39
2013-07-11 980.07
2013-07-12 975.79
2013-07-15 978.44
2013-07-16 972.87
2013-07-17 981.71
2013-07-18 986.02
2013-07-19 987.53
2013-07-22 992.41
2013-07-23 997.81
2013-07-24 987.07
2013-07-25 998.28
2013-07-26 993.32
2013-07-29 996.83
2013-07-30 995.20
2013-07-31 993.32
2013-08-01 1003.05
2013-08-02 1005.60
2013-08-05 1004.28
2013-08-06 995.57
2013-08-07 993.85
2013-08-08 1010.28
2013-08-09 1019.11
2013-08-12 1019.57
2013-08-13 1020.61
2013-08-14 1021.38
2013-08-15 1011.51
2013-08-16 1005.37
2013-08-19 994.16
2013-08-20 1001.12
2013-08-21 993.65
2013-08-22 1007.17
2013-08-23 1016.69
2013-08-26 1016.21
2013-08-27 994.46
2013-08-28 992.62
2013-08-29 995.53
2013-08-30 991.33
2013-09-02 .
2013-09-03 996.19
2013-09-04 1004.07
2013-09-05 1006.54
2013-09-06 1006.89
2013-09-09 1021.85
2013-09-10 1031.16
2013-09-11 1037.89
2013-09-12 1025.83
2013-09-13 1031.21
2013-09-16 1041.17
2013-09-17 1042.93
2013-09-18 1064.96
2013-09-19 1062.29
2013-09-20 1048.09
2013-09-23 1041.97
2013-09-24 1041.12
2013-09-25 1043.34
2013-09-26 1050.42
2013-09-27 1038.08
2013-09-30 1036.09
2013-10-01 1040.49
2013-10-02 1044.35
2013-10-03 1034.16
2013-10-04 1049.66
2013-10-07 1038.27
2013-10-08 1020.70
2013-10-09 1022.43
2013-10-10 1044.49
2013-10-11 1051.02
2013-10-14 1055.85
2013-10-15 1052.32
2013-10-16 1062.61
2013-10-17 1077.79
2013-10-18 1082.11
2013-10-21 1082.59
2013-10-22 1096.48
2013-10-23 1089.99
2013-10-24 1095.73
2013-10-25 1095.24
2013-10-28 1088.95
2013-10-29 1094.10
2013-10-30 1087.37
2013-10-31 1086.23
2013-11-01 1084.36
2013-11-04 1092.75
2013-11-05 1086.42
2013-11-06 1092.25
2013-11-07 1076.43
2013-11-08 1095.66
2013-11-11 1096.09
2013-11-12 1089.85
2013-11-13 1095.28
2013-11-14 1102.83
2013-11-15 1108.84
2013-11-18 1099.78
2013-11-19 1096.90
2013-11-20 1088.56
2013-11-21 1095.87
2013-11-22 1100.20
2013-11-25 1092.52
2013-11-26 1090.56
2013-11-27 1092.74
2013-11-28 .
2013-11-29 1093.13
2013-12-02 1092.11
2013-12-03 1081.18
2013-12-04 1086.30
2013-12-05 1081.78
2013-12-06 1095.50
2013-12-09 1103.06
2013-12-10 1104.93
2013-12-11 1084.45
2013-12-12 1082.54
2013-12-13 1087.34
2013-12-16 1092.59
2013-12-17 1097.16
2013-12-18 1108.61
2013-12-19 1111.46
2013-12-20 1115.24
2013-12-23 1119.79
2013-12-24 1133.18
2013-12-25 .
2013-12-26 1138.97
2013-12-27 1144.62
2013-12-30 1143.37
2013-12-31 1146.65
2014-01-01 .
2014-01-02 1138.01
2014-01-03 1136.10
2014-01-06 1128.24
2014-01-07 1127.63
2014-01-08 1130.52
2014-01-09 1128.50
2014-01-10 1132.84
2014-01-13 1118.09
2014-01-14 1133.94
2014-01-15 1143.42
2014-01-16 1145.01
2014-01-17 1141.24
2014-01-20 .
2014-01-21 1145.65
2014-01-22 1138.91
2014-01-23 1123.75
2014-01-24 1089.93
2014-01-27 1084.06
2014-01-28 1090.31
2014-01-29 1095.36
2014-01-30 1101.24
2014-01-31 1094.82
2014-02-03 1066.73
2014-02-04 1075.36
2014-02-05 1075.43
2014-02-06 1091.24
2014-02-07 1104.25
2014-02-10 1108.28
2014-02-11 1124.51
2014-02-12 1124.22
2014-02-13 1135.60
2014-02-14 1145.82
2014-02-17 .
2014-02-18 1146.88
2014-02-19 1138.44
2014-02-20 1149.79
2014-02-21 1145.31
2014-02-24 1143.31
2014-02-25 1145.78
2014-02-26 1155.52
2014-02-27 1165.95
2014-02-28 1168.41
2014-03-03 1163.88
2014-03-04 1182.46
2014-03-05 1185.16
2014-03-06 1191.72
2014-03-07 1184.67
2014-03-10 1182.22
2014-03-11 1171.38
2014-03-12 1170.13
2014-03-13 1160.15
2014-03-14 1161.26
2014-03-17 1170.52
2014-03-18 1179.42
2014-03-19 1170.41
2014-03-20 1174.63
2014-03-21 1182.86
2014-03-24 1173.47
2014-03-25 1180.31
2014-03-26 1161.44
2014-03-27 1158.92
2014-03-28 1164.50
2014-03-31 1177.42
2014-04-01 1187.36
2014-04-02 1195.75
2014-04-03 1194.57
2014-04-04 1181.70
2014-04-07 1163.73
2014-04-08 1170.68
2014-04-09 1186.86
2014-04-10 1162.91
2014-04-11 1149.60
2014-04-14 1160.30
2014-04-15 1165.12
2014-04-16 1181.50
2014-04-17 1184.18
2014-04-18 .
2014-04-21 1186.54
2014-04-22 1191.10
2014-04-23 1190.46
2014-04-24 1186.05
2014-04-25 1176.76
2014-04-28 1170.00
2014-04-29 1181.13
2014-04-30 1189.63
2014-05-01 1183.63
2014-05-02 1188.86
2014-05-05 1190.27
2014-05-06 1183.78
2014-05-07 1191.63
2014-05-08 1184.32
2014-05-09 1184.08
2014-05-12 1203.94
2014-05-13 1201.27
2014-05-14 1200.52
2014-05-15 1183.42
2014-05-16 1187.69
2014-05-19 1194.10
2014-05-20 1184.50
2014-05-21 1191.04
2014-05-22 1191.03
2014-05-23 1201.40
2014-05-26 .
2014-05-27 1201.46
2014-05-28 1200.71
2014-05-29 1212.70
2014-05-30 1209.91
2014-06-02 1213.56
2014-06-03 1210.91
2014-06-04 1215.30
2014-06-05 1223.15
2014-06-06 1230.21
2014-06-09 1227.84
2014-06-10 1228.21
2014-06-11 1223.01
2014-06-12 1210.23
2014-06-13 1217.39
2014-06-16 1214.65
2014-06-17 1218.27
2014-06-18 1231.01
2014-06-19 1229.90
2014-06-20 1237.27
2014-06-23 1238.92
2014-06-24 1225.73
2014-06-25 1231.32
2014-06-26 1229.61
2014-06-27 1227.42
2014-06-30 1235.01
2014-07-01 1239.18
2014-07-02 1240.24
2014-07-03 1250.49
2014-07-04 .
2014-07-07 1238.63
2014-07-08 1234.33
2014-07-09 1239.72
2014-07-10 1231.52
2014-07-11 1235.62
2014-07-14 1236.04
2014-07-15 1232.33
2014-07-16 1241.54
2014-07-17 1232.95
2014-07-18 1242.15
2014-07-21 1238.87
2014-07-22 1243.19
2014-07-23 1249.45
2014-07-24 1247.36
2014-07-25 1251.17
2014-07-28 1255.73
2014-07-29 1246.91
2014-07-30 1240.68
2014-07-31 1214.65
2014-08-01 1214.45
2014-08-04 1229.43
2014-08-05 1217.59
2014-08-06 1224.88
2014-08-07 1214.61
2014-08-08 1228.14
2014-08-11 1229.74
2014-08-12 1230.74
2014-08-13 1237.43
2014-08-14 1237.77
2014-08-15 1237.93
2014-08-18 1251.84
2014-08-19 1256.07
2014-08-20 1256.67
2014-08-21 1256.17
2014-08-22 1252.85
2014-08-25 1256.63
2014-08-26 1260.30
2014-08-27 1261.47
2014-08-28 1260.69
2014-08-29 1264.87
2014-09-01 .
2014-09-02 1260.46
2014-09-03 1262.72
2014-09-04 1261.59
2014-09-05 1265.65
2014-09-08 1258.19
2014-09-09 1245.75
2014-09-10 1248.64
2014-09-11 1248.04
2014-09-12 1240.83
2014-09-15 1241.46
2014-09-16 1249.34
2014-09-17 1258.67
2014-09-18 1264.37
2014-09-19 1260.25
2014-09-22 1253.48
2014-09-23 1246.46
2014-09-24 1256.69
2014-09-25 1236.37
2014-09-26 1248.26
2014-09-29 1240.85
2014-09-30 1224.63
2014-10-01 1194.95
2014-10-02 1192.59
2014-10-03 1193.25
2014-10-06 1192.59
2014-10-07 1170.94
2014-10-08 1185.68
2014-10-09 1150.45
2014-10-10 1130.86
2014-10-13 1103.29
2014-10-14 1106.88
2014-10-15 1116.11
2014-10-16 1128.06
2014-10-17 1140.45
2014-10-20 1156.45
2014-10-21 1184.84
2014-10-22 1171.67
2014-10-23 1176.12
2014-10-24 1182.89
2014-10-27 1157.21
2014-10-28 1175.66
2014-10-29 1161.68
2014-10-30 1167.38
2014-10-31 1189.93
2014-11-03 1182.07
2014-11-04 1166.80
2014-11-05 1178.72
2014-11-06 1189.21
2014-11-07 1197.78
2014-11-10 1196.01
2014-11-11 1200.31
2014-11-12 1203.74
2014-11-13 1200.29
2014-11-14 1206.73
2014-11-17 1206.81
2014-11-18 1220.13
2014-11-19 1213.97
2014-11-20 1223.37
2014-11-21 1238.60
2014-11-24 1232.17
2014-11-25 1229.40
2014-11-26 1229.57
2014-11-27 .
2014-11-28 1192.60
2014-12-01 1179.15
2014-12-02 1185.62
2014-12-03 1204.25
2014-12-04 1205.49
2014-12-05 1205.60
2014-12-08 1182.08
2014-12-09 1188.10
2014-12-10 1157.35
2014-12-11 1154.11
2014-12-12 1119.69
2014-12-15 1111.41
2014-12-16 1104.96
2014-12-17 1138.43
2014-12-18 1161.90
2014-12-19 1174.54
2014-12-22 1172.75
2014-12-23 1183.66
2014-12-24 1182.30
2014-12-25 .
2014-12-26 1188.04
2014-12-29 1186.44
2014-12-30 1184.32
2014-12-31 1173.19
2015-01-01 .
2015-01-02 1174.82
2015-01-05 1140.01
2015-01-06 1130.00
2015-01-07 1138.04
2015-01-08 1164.41
2015-01-09 1157.38
2015-01-12 1151.71
2015-01-13 1140.03
2015-01-14 1124.49
2015-01-15 1121.38
2015-01-16 1142.33
2015-01-19 .
2015-01-20 1142.29
2015-01-21 1153.95
2015-01-22 1169.30
2015-01-23 1147.50
2015-01-26 1153.13
2015-01-27 1144.73
2015-01-28 1122.66
2015-01-29 1134.05
2015-01-30 1132.38
2015-02-02 1142.59
2015-02-03 1173.74
2015-02-04 1165.84
2015-02-05 1194.69
2015-02-06 1191.62
2015-02-09 1190.91
2015-02-10 1192.98
2015-02-11 1189.20
2015-02-12 1211.64
2015-02-13 1222.41
2015-02-16 .
2015-02-17 1223.14
2015-02-18 1223.53
2015-02-19 1227.78
2015-02-20 1233.13
2015-02-23 1231.72
2015-02-24 1236.94
2015-02-25 1234.56
2015-02-26 1228.23
2015-02-27 1224.77
2015-03-02 1232.32
2015-03-03 1225.13
2015-03-04 1220.71
2015-03-05 1215.94
2015-03-06 1197.15
2015-03-09 1198.45
2015-03-10 1177.01
2015-03-11 1179.15
2015-03-12 1191.95
2015-03-13 1179.16
2015-03-16 1175.89
2015-03-17 1163.57
2015-03-18 1186.19
2015-03-19 1165.71
2015-03-20 1176.60
2015-03-23 1179.28
2015-03-24 1175.59
2015-03-25 1163.78
2015-03-26 1165.05
2015-03-27 1164.76
2015-03-30 1182.80
2015-03-31 1173.10
2015-04-01 1169.80
2015-04-02 1173.08
2015-04-03 .
2015-04-06 1183.67
2015-04-07 1182.58
2015-04-08 1183.98
2015-04-09 1187.97
2015-04-10 1190.24
2015-04-13 1185.08
2015-04-14 1191.72
2015-04-15 1207.99
2015-04-16 1203.97
2015-04-17 1197.08
2015-04-20 1205.96
2015-04-21 1195.36
2015-04-22 1198.73
2015-04-23 1202.97
2015-04-24 1210.34
2015-04-27 1221.66
2015-04-28 1227.63
2015-04-29 1227.09
2015-04-30 1215.24
2015-05-01 1231.89
2015-05-04 1230.37
2015-05-05 1215.93
2015-05-06 1216.15
2015-05-07 1217.72
2015-05-08 1235.50
2015-05-11 1231.31
2015-05-12 1218.98
2015-05-13 1214.11
2015-05-14 1226.42
2015-05-15 1231.23
2015-05-18 1226.39
2015-05-19 1217.67
2015-05-20 1219.01
2015-05-21 1223.66
2015-05-22 1220.67
2015-05-25 .
2015-05-26 1204.56
2015-05-27 1213.31
2015-05-28 1215.71
2015-05-29 1209.25
2015-06-01 1210.35
2015-06-02 1218.77
2015-06-03 1223.00
2015-06-04 1207.68
2015-06-05 1203.40
2015-06-08 1196.76
2015-06-09 1198.38
2015-06-10 1211.35
2015-06-11 1212.05
2015-06-12 1204.58
2015-06-15 1196.75
2015-06-16 1204.75
2015-06-17 1208.60
2015-06-18 1218.47
2015-06-19 1210.68
2015-06-22 1212.05
2015-06-23 1211.67
2015-06-24 1201.50
2015-06-25 1199.41
2015-06-26 1196.83
2015-06-29 1165.54
2015-06-30 1164.51
2015-07-01 1165.22
2015-07-02 1160.48
2015-07-03 .
2015-07-06 1147.50
2015-07-07 1141.31
2015-07-08 1113.48
2015-07-09 1116.28
2015-07-10 1130.38
2015-07-13 1145.98
2015-07-14 1154.60
2015-07-15 1140.91
2015-07-16 1138.52
2015-07-17 1124.70
2015-07-20 1110.18
2015-07-21 1105.74
2015-07-22 1098.88
2015-07-23 1084.35
2015-07-24 1057.44
2015-07-27 1045.63
2015-07-28 1072.33
2015-07-29 1083.15
2015-07-30 1083.55
2015-07-31 1081.52
2015-08-03 1070.59
2015-08-04 1072.66
2015-08-05 1076.90
2015-08-06 1075.78
2015-08-07 1056.21
2015-08-10 1086.81
2015-08-11 1061.76
2015-08-12 1063.07
2015-08-13 1057.42
2015-08-14 1062.59
2015-08-17 1070.65
2015-08-18 1060.17
2015-08-19 1045.89
2015-08-20 1029.19
2015-08-21 1003.53
2015-08-24 958.79
2015-08-25 943.53
2015-08-26 965.09
2015-08-27 1006.86
2015-08-28 1014.59
2015-08-31 1011.13
2015-09-01 974.69
2015-09-02 987.02
2015-09-03 992.91
2015-09-04 971.79
2015-09-07 .
2015-09-08 997.97
2015-09-09 990.91
2015-09-10 991.17
2015-09-11 989.57
2015-09-14 975.86
2015-09-15 985.41
2015-09-16 1004.80
2015-09-17 999.86
2015-09-18 980.71
2015-09-21 984.04
2015-09-22 965.45
2015-09-23 946.80
2015-09-24 949.27
2015-09-25 945.16
2015-09-28 910.21
2015-09-29 914.93
2015-09-30 934.15
2015-10-01 942.12
2015-10-02 966.84
2015-10-05 997.96
2015-10-06 1015.87
2015-10-07 1030.42
2015-10-08 1047.28
2015-10-09 1046.50
2015-10-12 1035.10
2015-10-13 1032.04
2015-10-14 1042.01
2015-10-15 1047.18
2015-10-16 1045.96
2015-10-19 1035.35
2015-10-20 1037.42
2015-10-21 1024.26
2015-10-22 1053.73
2015-10-23 1064.49
2015-10-26 1055.05
2015-10-27 1048.11
2015-10-28 1066.82
2015-10-29 1064.90
2015-10-30 1066.50
2015-11-02 1075.69
2015-11-03 1083.99
2015-11-04 1074.84
2015-11-05 1066.54
2015-11-06 1069.69
2015-11-09 1060.27
2015-11-10 1053.84
2015-11-11 1051.21
2015-11-12 1027.41
2015-11-13 1041.37
2015-11-16 1055.52
2015-11-17 1051.62
2015-11-18 1072.88
2015-11-19 1071.48
2015-11-20 1067.72
2015-11-23 1068.03
2015-11-24 1079.41
2015-11-25 1073.93
2015-11-26 .
2015-11-27 1072.21
2015-11-30 1075.46
2015-12-01 1082.01
2015-12-02 1065.96
2015-12-03 1058.02
2015-12-04 1075.32
2015-12-07 1053.05
2015-12-08 1029.97
2015-12-09 1063.82
2015-12-10 1057.28
2015-12-11 1028.38
2015-12-14 1011.57
2015-12-15 1015.90
2015-12-16 1026.57
2015-12-17 1006.06
2015-12-18 994.04
2015-12-21 1001.76
2015-12-22 1017.31
2015-12-23 1041.56
2015-12-24 1040.34
2015-12-25 .
2015-12-28 1030.96
2015-12-29 1041.51
2015-12-30 1030.32
2015-12-31 1021.92
2016-01-01 .
2016-01-04 1004.50
2016-01-05 1004.52
2016-01-06 978.87
2016-01-07 949.28
2016-01-08 939.46
2016-01-11 923.20
2016-01-12 923.43
2016-01-13 901.61
2016-01-14 914.72
2016-01-15 894.14
2016-01-18 .
2016-01-19 881.60
2016-01-20 876.63
2016-01-21 883.91
2016-01-22 899.65
2016-01-25 875.42
2016-01-26 893.24
2016-01-27 883.93
2016-01-28 888.69
2016-01-29 916.58
2016-02-01 919.40
2016-02-02 913.75
2016-02-03 944.67
2016-02-04 965.87
2016-02-05 955.00
2016-02-08 932.87
2016-02-09 938.79
2016-02-10 930.85
2016-02-11 913.23
2016-02-12 941.15
2016-02-15 .
2016-02-16 956.00
2016-02-17 975.61
2016-02-18 970.27
2016-02-19 960.71
2016-02-22 979.87
2016-02-23 953.52
2016-02-24 963.18
2016-02-25 974.45
2016-02-26 988.36
2016-02-29 984.16
2016-03-01 1008.22
2016-03-02 1017.30
2016-03-03 1025.66
2016-03-04 1039.97
2016-03-07 1054.46
2016-03-08 1026.15
2016-03-09 1035.81
2016-03-10 1043.19
2016-03-11 1061.28
2016-03-14 1053.07
2016-03-15 1043.49
2016-03-16 1064.25
2016-03-17 1090.25
2016-03-18 1091.88
2016-03-21 1090.77
2016-03-22 1093.63
2016-03-23 1070.37
2016-03-24 1074.67
2016-03-25 .
2016-03-28 1078.40
2016-03-29 1092.51
2016-03-30 1100.06
2016-03-31 1091.69
2016-04-01 1100.30
2016-04-04 1085.51
2016-04-05 1079.79
2016-04-06 1090.28
2016-04-07 1071.81
2016-04-08 1083.92
2016-04-11 1095.33
2016-04-12 1110.97
2016-04-13 1126.44
2016-04-14 1125.05
2016-04-15 1132.58
2016-04-18 1139.29
2016-04-19 1166.04
2016-04-20 1165.34
2016-04-21 1158.05
2016-04-22 1164.11
2016-04-25 1150.87
2016-04-26 1165.96
2016-04-27 1178.74
2016-04-28 1171.10
2016-04-29 1169.00
2016-05-02 1172.02
2016-05-03 1146.32
2016-05-04 1136.62
2016-05-05 1131.59
2016-05-06 1144.79
2016-05-09 1114.68
2016-05-10 1136.90
2016-05-11 1137.55
2016-05-12 1130.99
2016-05-13 1119.40
2016-05-16 1139.01
2016-05-17 1134.04
2016-05-18 1108.92
2016-05-19 1110.74
2016-05-20 1114.10
2016-05-23 1120.16
2016-05-24 1123.88
2016-05-25 1142.06
2016-05-26 1135.59
2016-05-27 1135.06
2016-05-30 .
2016-05-31 1132.03
2016-06-01 1136.87
2016-06-02 1138.56
2016-06-03 1149.61
2016-06-06 1167.73
2016-06-07 1170.67
2016-06-08 1184.27
2016-06-09 1170.73
2016-06-10 1164.41
2016-06-13 1150.47
2016-06-14 1141.58
2016-06-15 1150.69
2016-06-16 1149.54
2016-06-17 1155.00
2016-06-20 1166.15
2016-06-21 1159.90
2016-06-22 1159.49
2016-06-23 1181.10
2016-06-24 1121.75
2016-06-27 1081.90
2016-06-28 1099.44
2016-06-29 1119.93
2016-06-30 1143.88
2016-07-01 1153.64
2016-07-04 .
2016-07-05 1128.92
2016-07-06 1138.37
2016-07-07 1142.06
2016-07-08 1173.92
2016-07-11 1181.59
2016-07-12 1207.68
2016-07-13 1213.36
2016-07-14 1220.59
2016-07-15 1226.84
2016-07-18 1227.90
2016-07-19 1215.22
2016-07-20 1214.39
2016-07-21 1209.83
2016-07-22 1208.29
2016-07-25 1202.25
2016-07-26 1214.27
2016-07-27 1215.38
2016-07-28 1217.04
2016-07-29 1209.37
2016-08-01 1203.52
2016-08-02 1199.02
2016-08-03 1206.98
2016-08-04 1207.60
2016-08-05 1211.03
2016-08-08 1214.87
2016-08-09 1211.72
2016-08-10 1210.19
2016-08-11 1215.14
2016-08-12 1202.56
2016-08-15 1218.98
2016-08-16 1213.24
2016-08-17 1211.73
2016-08-18 1222.65
2016-08-19 1222.83
2016-08-22 1220.41
2016-08-23 1227.13
2016-08-24 1204.03
2016-08-25 1213.88
2016-08-26 1206.64
2016-08-29 1221.38
2016-08-30 1216.15
2016-08-31 1205.92
2016-09-01 1210.50
2016-09-02 1221.89
2016-09-05 .
2016-09-06 1228.16
2016-09-07 1226.29
2016-09-08 1214.68
2016-09-09 1168.56
2016-09-12 1184.68
2016-09-13 1154.76
2016-09-14 1150.76
2016-09-15 1161.24
2016-09-16 1158.68
2016-09-19 1167.23
2016-09-20 1162.80
2016-09-21 1188.79
2016-09-22 1194.23
2016-09-23 1185.18
2016-09-26 1179.94
2016-09-27 1183.39
2016-09-28 1206.70
2016-09-29 1198.02
2016-09-30 1209.87
#2016-10-03|1205.72 #2016-10-04|1181.20 #2016-10-05|1188.30 #2016-10-06|1194.09 #2016-10-07|1172.55 #2016-10-10|1178.33 #2016-10-11|1153.67 #2016-10-12|1152.96 #2016-10-13|1143.46 #2016-10-14|1142.01 #2016-10-17|1144.52 #2016-10-18|1159.30 #2016-10-19|1172.90 #2016-10-20|1174.47 #2016-10-21|1169.83 #2016-10-24|1171.65 #2016-10-25|1164.70 #2016-10-26|1161.38 #2016-10-27|1154.19 #2016-10-28|1159.78 #2016-10-31|1163.23 #2016-11-01|1154.86 #2016-11-02|1143.61 #2016-11-03|1147.48 #2016-11-04|1156.08 #2016-11-07|1175.17 #2016-11-08|1181.43 #2016-11-09|1216.90 #2016-11-10|1230.19 #2016-11-11|1221.77 #2016-11-14|1231.94 #2016-11-15|1242.37 #2016-11-16|1239.60 #2016-11-17|1236.99 #2016-11-18|1236.86 #2016-11-21|1254.20 #2016-11-22|1268.73 #2016-11-23|1276.27 #2016-11-24| . #2016-11-25|1278.96 #2016-11-28|1271.49 #2016-11-29|1270.05 #2016-11-30|1280.57 #2016-12-01|1278.76 #2016-12-02|1283.69 #2016-12-05|1305.57 #2016-12-06|1307.26 #2016-12-07|1328.46 #2016-12-08|1340.92 #2016-12-09|1336.12 #2016-12-12|1324.16 #2016-12-13|1320.45 #2016-12-14|1302.80 #2016-12-15|1309.28 #2016-12-16|1296.62 #2016-12-19|1294.08 #2016-12-20|1299.72 #2016-12-21|1297.19 #2016-12-22|1286.82 #2016-12-23|1292.00 #2016-12-26| . #2016-12-27|1299.53 #2016-12-28|1283.55 #2016-12-29|1286.20 #2016-12-30|1273.54 #2017-01-02| . #2017-01-03|1285.02 #2017-01-04|1312.34 #2017-01-05|1308.14 #2017-01-06|1304.69 #2017-01-09|1296.86 #2017-01-10|1308.03 #2017-01-11|1320.07 #2017-01-12|1314.03 #2017-01-13|1314.37 #2017-01-16| . #2017-01-17|1307.12 #2017-01-18|1317.96 #2017-01-19|1307.83 #2017-01-20|1320.96 #2017-01-23|1326.32 #2017-01-24|1360.30 #2017-01-25|1363.38 #2017-01-26|1356.74 #2017-01-27|1355.09 #2017-01-30|1342.04 #2017-01-31|1337.67 #2017-02-01|1347.45 #2017-02-02|1344.34 #2017-02-03|1347.49 #2017-02-06|1346.62 #2017-02-07|1336.37 #2017-02-08|1340.84 #2017-02-09|1346.72 #2017-02-10|1359.37 #2017-02-13|1373.32 #2017-02-14|1374.11 #2017-02-15|1373.71 #2017-02-16|1372.05 #2017-02-17|1370.48 #2017-02-20| . #2017-02-21|1381.84 #2017-02-22|1369.32 #2017-02-23|1349.03 #2017-02-24|1347.86 #2017-02-27|1345.61 #2017-02-28|1346.87 #2017-03-01|1375.92 #2017-03-02|1350.68 #2017-03-03|1353.07 #2017-03-06|1338.93 #2017-03-07|1327.20 #2017-03-08|1324.25 #2017-03-09|1312.05 #2017-03-10|1316.54 #2017-03-13|1323.74 #2017-03-14|1313.18 #2017-03-15|1344.43 #2017-03-16|1339.65 #2017-03-17|1347.05 #2017-03-20|1348.89 #2017-03-21|1317.94 #2017-03-22|1323.82 #2017-03-23|1326.52 #2017-03-24|1314.00 #2017-03-27|1314.70 #2017-03-28|1331.21 #2017-03-29|1331.55 #2017-03-30|1338.89 #2017-03-31|1342.77 #2017-04-03|1337.16 #2017-04-04|1344.38 #2017-04-05|1331.58 #2017-04-06|1340.19 #2017-04-07|1343.34 #2017-04-10|1343.82 #2017-04-11|1349.98 #2017-04-12|1321.98 #2017-04-13|1304.44 #2017-04-14| . #2017-04-17|1313.04 #2017-04-18|1311.60 #2017-04-19|1308.65 #2017-04-20|1328.84 #2017-04-21|1323.64 #2017-04-24|1343.97 #2017-04-25|1361.18 #2017-04-26|1362.36 #2017-04-27|1358.39 #2017-04-28|1346.04 #2017-05-01|1343.91 #2017-05-02|1335.28 #2017-05-03|1313.83 #2017-05-04|1309.97 #2017-05-05|1327.44 #2017-05-08|1314.36 #2017-05-09|1308.34 #2017-05-10|1317.29 #2017-05-11|1312.59 #2017-05-12|1309.10 #2017-05-15|1325.97 #2017-05-16|1328.33 #2017-05-17|1300.64 #2017-05-18|1296.15 #2017-05-19|1313.40 #2017-05-22|1315.07 #2017-05-23|1322.36 #2017-05-24|1326.41 #2017-05-25|1322.36 #2017-05-26|1324.49 #2017-05-29| . #2017-05-30|1321.23 #2017-05-31|1317.97 #2017-06-01|1334.52 #2017-06-02|1336.47 #2017-06-05|1329.06 #2017-06-06|1329.65 #2017-06-07|1325.26 #2017-06-08|1336.47 #2017-06-09|1351.37 #2017-06-12|1345.28 #2017-06-13|1360.27 #2017-06-14|1339.39 #2017-06-15|1319.44 #2017-06-16|1323.08 #2017-06-19|1335.09 #2017-06-20|1324.87 #2017-06-21|1312.82 #2017-06-22|1317.92 #2017-06-23|1328.33 #2017-06-26|1327.85 #2017-06-27|1317.24 #2017-06-28|1339.34 #2017-06-29|1328.95 #2017-06-30|1337.43 #2017-07-03|1348.58 #2017-07-04| . #2017-07-05|1342.37 #2017-07-06|1332.11 #2017-07-07|1339.13 #2017-07-10|1350.70 #2017-07-11|1354.99 #2017-07-12|1364.50 #2017-07-13|1371.75 #2017-07-14|1376.88 #2017-07-17|1382.94 #2017-07-18|1378.46 #2017-07-19|1393.99 #2017-07-20|1380.36 #2017-07-21|1378.04 #2017-07-24|1374.26 #2017-07-25|1397.52 #2017-07-26|1385.58 #2017-07-27|1377.20 #2017-07-28|1373.90 #2017-07-31|1374.32 #2017-08-01|1375.91 #2017-08-02|1375.89 #2017-08-03|1366.14 #2017-08-04|1371.94 #2017-08-07|1374.72 #2017-08-08|1360.79 #2017-08-09|1356.63 #2017-08-10|1335.84 #2017-08-11|1333.08 #2017-08-14|1345.25 #2017-08-15|1344.44 #2017-08-16|1359.78 #2017-08-17|1333.16 #2017-08-18|1334.66 #2017-08-21|1338.49 #2017-08-22|1356.34 #2017-08-23|1359.40 #2017-08-24|1359.73 #2017-08-25|1362.40 #2017-08-28|1367.94 #2017-08-29|1364.90 #2017-08-30|1367.81 #2017-08-31|1377.81 #2017-09-01|1390.71 #2017-09-04| . #2017-09-05|1376.00 #2017-09-06|1380.58 #2017-09-07|1382.91 #2017-09-08|1375.72 #2017-09-11|1391.34 #2017-09-12|1398.77 #2017-09-13|1393.17 #2017-09-14|1397.33 #2017-09-15|1400.45 #2017-09-18|1413.89 #2017-09-19|1424.11 #2017-09-20|1427.94 #2017-09-21|1422.55 #2017-09-22|1421.48 #2017-09-25|1421.25 #2017-09-26|1420.25 #2017-09-27|1426.51 #2017-09-28|1433.75 #2017-09-29|1432.26 #2017-10-02|1452.92 #2017-10-03|1460.72 #2017-10-04|1458.70 #2017-10-05|1465.90 #2017-10-06|1459.96 #2017-10-09|1454.52 #2017-10-10|1454.13 #2017-10-11|1456.46 #2017-10-12|1462.47 #2017-10-13|1471.01 #2017-10-16|1470.90 #2017-10-17|1463.27 #2017-10-18|1461.92 #2017-10-19|1465.87 #2017-10-20|1478.70 #2017-10-23|1467.13 #2017-10-24|1480.05 #2017-10-25|1474.52 #2017-10-26|1479.66 #2017-10-27|1476.64 #2017-10-30|1472.80 #2017-10-31|1474.56 #2017-11-01|1481.12 #2017-11-02|1478.70 #2017-11-03|1478.18 #2017-11-06|1482.10 #2017-11-07|1478.78 #2017-11-08|1478.47 #2017-11-09|1461.42 #2017-11-10|1457.40 #2017-11-13|1465.51 #2017-11-14|1449.38 #2017-11-15|1438.90 #2017-11-16|1452.38 #2017-11-17|1457.78 #2017-11-20|1463.91 #2017-11-21|1475.14 #2017-11-22|1476.17 #2017-11-23| . #2017-11-24|1481.94 #2017-11-27|1475.68 #2017-11-28|1490.86 #2017-11-29|1487.51 #2017-11-30|1492.26 #2017-12-01|1484.53 #2017-12-04|1490.33 #2017-12-05|1480.90 #2017-12-06|1473.84 #2017-12-07|1484.65 #2017-12-08|1489.40 #2017-12-11|1494.98 #2017-12-12|1498.55 #2017-12-13|1506.14 #2017-12-14|1485.64 #2017-12-15|1501.80 #2017-12-18|1526.51 #2017-12-19|1527.75 #2017-12-20|1537.13 #2017-12-21|1540.81 #2017-12-22|1542.48 #2017-12-25| . #2017-12-26|1549.10 #2017-12-27|1549.56 #2017-12-28|1560.66 #2017-12-29|1552.03 #2018-01-01| . #2018-01-02|1584.62 #2018-01-03|1589.32 #2018-01-04|1598.40 #2018-01-05|1610.78 #2018-01-08|1614.56 #2018-01-09|1604.40 #2018-01-10|1606.48 #2018-01-11|1634.05 #2018-01-12|1632.68 #2018-01-15| . #2018-01-16|1606.92 #2018-01-17|1613.97 #2018-01-18|1607.13 #2018-01-19|1622.93 #2018-01-22|1620.86 #2018-01-23|1618.15 #2018-01-24|1624.58 #2018-01-25|1633.24 #2018-01-26|1637.15 #2018-01-29|1625.88 #2018-01-30|1605.78 #2018-01-31|1603.16 #2018-02-01|1590.86 #2018-02-02|1547.87 #2018-02-05|1496.79 #2018-02-06|1520.85 #2018-02-07|1507.04 #2018-02-08|1451.72 #2018-02-09|1472.78 #2018-02-12|1499.53 #2018-02-13|1504.16 #2018-02-14|1539.11 #2018-02-15|1546.62 #2018-02-16|1550.03 #2018-02-19| . #2018-02-20|1542.78 #2018-02-21|1537.92 #2018-02-22|1543.67 #2018-02-23|1566.24 #2018-02-26|1569.64 #2018-02-27|1550.12 #2018-02-28|1519.35 #2018-03-01|1521.11 #2018-03-02|1523.85 #2018-03-05|1540.57 #2018-03-06|1556.75 #2018-03-07|1554.01 #2018-03-08|1547.86 #2018-03-09|1570.53 #2018-03-12|1571.82 #2018-03-13|1564.66 #2018-03-14|1544.57 #2018-03-15|1533.40 #2018-03-16|1540.95 #2018-03-19|1516.68 #2018-03-20|1511.11 #2018-03-21|1532.19 #2018-03-22|1478.94 #2018-03-23|1447.52 #2018-03-26|1477.14 #2018-03-27|1459.41 #2018-03-28|1442.19 #2018-03-29|1471.86 #2018-03-30| . #2018-04-02|1437.14 #2018-04-03|1457.64 #2018-04-04|1467.38 #2018-04-05|1500.45 #2018-04-06|1462.80 #2018-04-09|1463.77 #2018-04-10|1501.89 #2018-04-11|1488.97 #2018-04-12|1507.91 #2018-04-13|1507.89 #2018-04-16|1529.12 #2018-04-17|1546.41 #2018-04-18|1563.36 #2018-04-19|1548.97 #2018-04-20|1538.22 #2018-04-23|1527.74 #2018-04-24|1489.09 #2018-04-25|1495.71 #2018-04-26|1503.25 #2018-04-27|1495.94 #2018-04-30|1470.57 #2018-05-01|1465.52 #2018-05-02|1468.57 #2018-05-03|1468.04 #2018-05-04|1492.16 #2018-05-07|1494.78 #2018-05-08|1490.98 #2018-05-09|1513.96 #2018-05-10|1527.89 #2018-05-11|1525.43 #2018-05-14|1530.80 #2018-05-15|1527.97 #2018-05-16|1550.49 #2018-05-17|1558.31 #2018-05-18|1555.66 #2018-05-21|1564.97 #2018-05-22|1551.05 #2018-05-23|1544.83 #2018-05-24|1538.75 #2018-05-25|1527.95 #2018-05-28| . #2018-05-29|1502.55 #2018-05-30|1524.51 #2018-05-31|1508.85 #2018-06-01|1532.58 #2018-06-04|1540.56 #2018-06-05|1553.31 #2018-06-06|1585.99 #2018-06-07|1575.67 #2018-06-08|1579.54 #2018-06-11|1580.36 #2018-06-12|1579.05 #2018-06-13|1563.89 #2018-06-14|1564.03 #2018-06-15|1551.30 #2018-06-18|1548.44 #2018-06-19|1519.67 #2018-06-20|1516.12 #2018-06-21|1501.01 #2018-06-22|1522.44 #2018-06-25|1494.85 #2018-06-26|1503.39 #2018-06-27|1494.94 #2018-06-28|1501.71 #2018-06-29|1504.95 #2018-07-02|1498.91 #2018-07-03|1492.73 #2018-07-04| . #2018-07-05|1508.07 #2018-07-06|1515.09 #2018-07-09|1533.43 #2018-07-10|1544.52 #2018-07-11|1514.83 #2018-07-12|1517.01 #2018-07-13|1516.59 #2018-07-16|1504.57 #2018-07-17|1527.10 #2018-07-18|1532.90 #2018-07-19|1518.34 #2018-07-20|1513.03 #2018-07-23|1508.71 #2018-07-24|1527.46 #2018-07-25|1537.78 #2018-07-26|1554.12 #2018-07-27|1545.71 #2018-07-30|1540.02 #2018-07-31|1558.70 #2018-08-01|1540.66 #2018-08-02|1525.92 #2018-08-03|1538.21 #2018-08-06|1543.91 #2018-08-07|1547.17 #2018-08-08|1544.62 #2018-08-09|1551.27 #2018-08-10|1531.21 #2018-08-13|1514.03 #2018-08-14|1524.50 #2018-08-15|1493.86 #2018-08-16|1507.27 #2018-08-17|1518.86 #2018-08-20|1529.63 #2018-08-21|1539.63 #2018-08-22|1537.58 #2018-08-23|1522.38 #2018-08-24|1542.89 #2018-08-27|1563.56 #2018-08-28|1558.70 #2018-08-29|1568.35 #2018-08-30|1548.51 #2018-08-31|1547.61 #2018-09-03| . #2018-09-04|1533.08 #2018-09-05|1542.73 #2018-09-06|1541.76 #2018-09-07|1533.10 #2018-09-10|1532.60 #2018-09-11|1532.10 #2018-09-12|1534.74 #2018-09-13|1536.90 #2018-09-14|1538.82 #2018-09-17|1542.81 #2018-09-18|1543.08 #2018-09-19|1556.58 #2018-09-20|1573.25 #2018-09-21|1570.40 #2018-09-24|1549.81 #2018-09-25|1548.88 #2018-09-26|1529.39 #2018-09-27|1514.57 #2018-09-28|1506.42 #2018-10-01|1514.89 #2018-10-02|1519.48 #2018-10-03|1515.36 #2018-10-04|1506.48 #2018-10-05|1492.16 #2018-10-08|1492.92 #2018-10-09|1443.67 #2018-10-10|1405.89 #2018-10-11|1391.88 #2018-10-12|1395.63 #2018-10-15|1389.64 #2018-10-16|1412.15 #2018-10-17|1402.74 #2018-10-18|1383.25 #2018-10-19|1373.34 #2018-10-22|1359.47 #2018-10-23|1338.88 #2018-10-24|1286.57 #2018-10-25|1312.40 #2018-10-26|1300.04 #2018-10-29|1294.18 #2018-10-30|1316.51 #2018-10-31|1336.54 #2018-11-01|1386.84 #2018-11-02|1389.34 #2018-11-05|1391.28 #2018-11-06|1403.57 #2018-11-07|1433.58 #2018-11-08|1421.32 #2018-11-09|1399.70 #2018-11-12|1378.34 #2018-11-13|1373.94 #2018-11-14|1376.63 #2018-11-15|1396.70 #2018-11-16|1404.88 #2018-11-19|1379.24 #2018-11-20|1347.01 #2018-11-21|1361.66 #2018-11-22| . #2018-11-23|1345.88 #2018-11-26|1359.15 #2018-11-27|1341.23 #2018-11-28|1363.28 #2018-11-29|1367.05 #2018-11-30|1375.88 #2018-12-03|1399.63 #2018-12-04|1349.92 #2018-12-05| . #2018-12-06|1331.58 #2018-12-07|1296.40 #2018-12-10|1291.59 #2018-12-11|1284.52 #2018-12-12|1296.31 #2018-12-13|1283.53 #2018-12-14|1266.96 #2018-12-17|1242.60 #2018-12-18|1250.10 #2018-12-19|1232.68 #2018-12-20|1220.07 #2018-12-21|1207.33 #2018-12-24|1177.82 #2018-12-25| . #2018-12-26|1233.81 #2018-12-27|1253.46 #2018-12-28|1246.09 #2018-12-31|1256.67 #2019-01-01| . #2019-01-02|1265.97 #2019-01-03|1230.49 #2019-01-04|1284.23 #2019-01-07|1287.39 #2019-01-08|1303.76 #2019-01-09|1310.00 #2019-01-10|1318.31 #2019-01-11|1315.04 #2019-01-14|1304.66 #2019-01-15|1296.10 #2019-01-16|1306.98 #2019-01-17|1332.26 #2019-01-18|1352.86 #2019-01-21| . #2019-01-22|1328.30 #2019-01-23|1321.09 #2019-01-24|1316.44 #2019-01-25|1348.12 #2019-01-28|1346.38 #2019-01-29|1357.17 #2019-01-30|1377.80 #2019-01-31|1350.96 #2019-02-01|1355.70 #2019-02-04|1357.18 #2019-02-05|1365.13 #2019-02-06|1357.91 #2019-02-07|1333.82 #2019-02-08|1330.23 #2019-02-11|1334.94 #2019-02-12|1360.78 #2019-02-13|1363.71 #2019-02-14|1354.57 #2019-02-15|1374.21 #2019-02-18| . #2019-02-19|1388.24 #2019-02-20|1414.27 #2019-02-21|1406.62 #2019-02-22|1411.58 #2019-02-25|1421.60 #2019-02-26|1410.88 #2019-02-27|1409.88 #2019-02-28|1391.44 #2019-03-01|1395.91 #2019-03-04|1398.37 #2019-03-05|1390.58 #2019-03-06|1388.40 #2019-03-07|1375.20 #2019-03-08|1371.01 #2019-03-11|1392.14 #2019-03-12|1397.41 #2019-03-13|1403.13 #2019-03-14|1385.30 #2019-03-15|1386.55 #2019-03-18|1393.12 #2019-03-19|1389.64 #2019-03-20|1384.89 #2019-03-21|1405.49 #2019-03-22|1358.82 #2019-03-25|1354.68 #2019-03-26|1362.71 #2019-03-27|1361.91 #2019-03-28|1372.97 #2019-03-29|1381.93 #2019-04-01|1406.31 #2019-04-02|1403.91 #2019-04-03|1420.11 #2019-04-04|1433.67 #2019-04-05|1436.87 #2019-04-08|1439.05 #2019-04-09|1425.16 #2019-04-10|1430.42 #2019-04-11|1429.44 #2019-04-12|1445.93 #2019-04-15|1439.05 #2019-04-16|1448.19 #2019-04-17|1441.91 #2019-04-18|1438.53 #2019-04-19| . #2019-04-22|1424.30 #2019-04-23|1433.08 #2019-04-24|1425.05 #2019-04-25|1403.11 #2019-04-26|1416.64 #2019-04-29|1416.61 #2019-04-30|1417.03 #2019-05-01|1387.24 #2019-05-02|1374.29 #2019-05-03|1397.66 #2019-05-06|1374.96 #2019-05-07|1344.96 #2019-05-08|1341.52 #2019-05-09|1330.93 #2019-05-10|1338.75 #2019-05-13|1299.18 #2019-05-14|1311.17 #2019-05-15|1307.39 #2019-05-16|1318.86 #2019-05-17|1308.09 #2019-05-20|1290.69 #2019-05-21|1312.95 #2019-05-22|1301.18 #2019-05-23|1277.46 #2019-05-24|1280.63 #2019-05-27| . #2019-05-28|1273.08 #2019-05-29|1272.81 #2019-05-30|1270.94 #2019-05-31|1255.33 #2019-06-03|1304.54 #2019-06-04|1339.15 #2019-06-05|1342.35 #2019-06-06|1349.92 #2019-06-07|1359.22 #2019-06-10|1364.49 #2019-06-11|1369.25 #2019-06-12|1371.42 #2019-06-13|1383.92 #2019-06-14|1375.30 #2019-06-17|1364.63 #2019-06-18|1377.16 #2019-06-19|1381.00 #2019-06-20|1397.99 #2019-06-21|1393.04 #2019-06-24|1393.69 #2019-06-25|1393.90 #2019-06-26|1393.81 #2019-06-27|1402.58 #2019-06-28|1421.26 #2019-07-01|1427.98 #2019-07-02|1421.50 #2019-07-03|1427.25 #2019-07-04| . #2019-07-05|1422.11 #2019-07-08|1403.77 #2019-07-09|1388.12 #2019-07-10|1386.75 #2019-07-11|1389.39 #2019-07-12|1405.87 #2019-07-15|1407.61 #2019-07-16|1415.15 #2019-07-17|1401.98 #2019-07-18|1406.14 #2019-07-19|1410.45 #2019-07-22|1410.12 #2019-07-23|1432.16 #2019-07-24|1437.97 #2019-07-25|1427.28 #2019-07-26|1429.59 #2019-07-29|1423.91 #2019-07-30|1437.85 #2019-07-31|1414.25 #2019-08-01|1390.41 #2019-08-02|1365.33 #2019-08-05|1331.57 #2019-08-06|1336.74 #2019-08-07|1349.00 #2019-08-08|1379.21 #2019-08-09|1359.37 #2019-08-12|1332.86 #2019-08-13|1348.59 #2019-08-14|1306.18 #2019-08-15|1303.06 #2019-08-16|1324.52 #2019-08-19|1338.37 #2019-08-20|1324.60 #2019-08-21|1333.28 #2019-08-22|1323.33 #2019-08-23|1287.21 #2019-08-26|1292.10 #2019-08-27|1290.61 #2019-08-28|1304.74 #2019-08-29|1323.16 #2019-08-30|1333.76 #2019-09-02| . #2019-09-03|1319.94 #2019-09-04|1340.43 #2019-09-05|1351.79 #2019-09-06|1354.62 #2019-09-09|1363.26 #2019-09-10|1382.83 #2019-09-11|1398.47 #2019-09-12|1400.97 #2019-09-13|1417.34 #2019-09-16|1399.66 #2019-09-17|1401.03 #2019-09-18|1399.00 #2019-09-19|1396.58 #2019-09-20|1391.49 #2019-09-23|1389.69 #2019-09-24|1368.97 #2019-09-25|1382.09 #2019-09-26|1373.76 #2019-09-27|1372.33 #2019-09-30|1380.17 #2019-10-01|1347.47 #2019-10-02|1325.12 #2019-10-03|1331.61 #2019-10-04|1339.91 #2019-10-07|1329.32 #2019-10-08|1303.02 #2019-10-09|1311.49 #2019-10-10|1322.62 #2019-10-11|1357.26 #2019-10-14|1345.75 #2019-10-15|1352.40 #2019-10-16|1352.31 #2019-10-17|1357.37 #2019-10-18|1357.42 #2019-10-21|1355.32 #2019-10-22|1352.90 #2019-10-23|1362.41 #2019-10-24|1369.57 #2019-10-25|1385.03 #2019-10-28|1391.41 #2019-10-29|1399.86 #2019-10-30|1393.31 #2019-10-31|1381.16 #2019-11-01|1410.99 #2019-11-04|1429.83 #2019-11-05|1441.24 #2019-11-06|1435.53 #2019-11-07|1452.62 #2019-11-08|1458.28 #2019-11-11|1454.94 #2019-11-12|1454.88 #2019-11-13|1438.99 #2019-11-14|1440.98 #2019-11-15|1441.49 #2019-11-18|1436.10 #2019-11-19|1430.78 #2019-11-20|1413.49 #2019-11-21|1412.11 #2019-11-22|1416.04 #2019-11-25|1428.01 #2019-11-26|1434.10 #2019-11-27|1437.97 #2019-11-28|1437.97 #2019-11-29|1428.66 #2019-12-02|1422.97 #2019-12-03|1407.40 #2019-12-04|1409.59 #2019-12-05|1418.54 #2019-12-06|1437.22 #2019-12-09|1436.16 #2019-12-10|1430.07 #2019-12-11|1439.31 #2019-12-12|1460.99 #2019-12-13|1446.80 #2019-12-16|1449.89 #2019-12-17|1455.34 #2019-12-18|1452.90 #2019-12-19|1458.61 #2019-12-20|1458.25 #2019-12-23|1467.54 #2019-12-24|1469.79 #2019-12-25| . #2019-12-26|1474.01 #2019-12-27|1468.07 #2019-12-30|1464.61 #2019-12-31|1474.58 #2020-01-01| . #2020-01-02|1459.77 #2020-01-03|1436.64 #2020-01-06|1429.51 #2020-01-07|1428.25 #2020-01-08|1426.64 #2020-01-09|1426.07 #2020-01-10|1416.73 #2020-01-13|1437.62 #2020-01-14|1439.89 #2020-01-15|1444.18 #2020-01-16|1450.25 #2020-01-17|1454.32 #2020-01-20| . #2020-01-21|1435.07 #2020-01-22|1424.86 #2020-01-23|1420.78 #2020-01-24|1407.63 #2020-01-27|1374.24 #2020-01-28|1383.93 #2020-01-29|1391.91 #2020-01-30|1382.42 #2020-01-31|1351.62 #2020-02-03|1371.91 #2020-02-04|1393.81 #2020-02-05|1423.84 #2020-02-06|1419.43 #2020-02-07|1396.18 #2020-02-10|1394.52 #2020-02-11|1407.51 #2020-02-12|1418.35 #2020-02-13|1407.92 #2020-02-14|1403.93 #2020-02-17| . #2020-02-18|1398.89 #2020-02-19|1407.18 #2020-02-20|1411.19 #2020-02-21|1407.88 #2020-02-24|1366.25 #2020-02-25|1305.69 #2020-02-26|1293.67 #2020-02-27|1230.57 #2020-02-28|1218.62 #2020-03-02|1264.37 #2020-03-03|1252.19 #2020-03-04|1294.08 #2020-03-05|1255.64 #2020-03-06|1225.69 #2020-03-09|1091.35 #2020-03-10|1139.96 #2020-03-11|1075.99 #2020-03-12| 970.30 #2020-03-13|1035.18 #2020-03-16| 927.07 #2020-03-17|1000.57 #2020-03-18| 918.60 #2020-03-19| 938.72 #2020-03-20| 903.58 #2020-03-23| 855.39 #2020-03-24| 964.30 #2020-03-25| 988.96 #2020-03-26|1033.26 #2020-03-27| 986.87 #2020-03-30|1011.80 #2020-03-31|1001.95 #2020-04-01| 958.83 #2020-04-02| 974.31 #2020-04-03| 952.15 #2020-04-06|1024.00 #2020-04-07|1049.33 #2020-04-08|1102.65 #2020-04-09|1162.75 #2020-04-10|1162.75 #2020-04-13|1138.85 #2020-04-14|1147.83 #2020-04-15|1087.55 #2020-04-16|1083.11 #2020-04-17|1126.76 #2020-04-20|1101.25 #2020-04-21|1078.78 #2020-04-22|1105.49 #2020-04-23|1122.22 #2020-04-24|1143.07 #2020-04-27|1181.82 #2020-04-28|1204.82 #2020-04-29|1243.75 #2020-04-30|1200.66 #2020-05-01|1171.38 #2020-05-04|1172.73 #2020-05-05|1184.64 #2020-05-06|1166.18 #2020-05-07|1188.92 #2020-05-08|1227.45 #2020-05-11|1206.85 #2020-05-12|1183.11 #2020-05-13|1152.67 #2020-05-14|1168.94 #2020-05-15|1180.22 #2020-05-18|1241.88 #2020-05-19|1231.50 #2020-05-20|1251.94 #2020-05-21|1239.93 #2020-05-22|1239.06 #2020-05-25|1239.06 #2020-05-26|1274.36 #2020-05-27|1293.56 #2020-05-28|1289.46 #2020-05-29|1285.67 #2020-06-01|1296.49 #2020-06-02|1319.50 #2020-06-03|1348.53 #2020-06-04|1357.64 #2020-06-05|1388.59 #2020-06-08|1409.63 #2020-06-09|1393.51 #2020-06-10|1373.76 #2020-06-11|1254.54 #2020-06-12|1282.53 #2020-06-15|1295.31 #2020-06-16|1317.67 #2020-06-17|1303.60 #2020-06-18|1297.44 #2020-06-19|1290.89 #2020-06-22|1297.86 #2020-06-23|1299.42 #2020-06-24|1258.11 #2020-06-25|1279.57 #2020-06-26|1259.73 #2020-06-29|1288.25 #2020-06-30|1310.05 #2020-07-01|1302.13 #2020-07-02|1320.87 #2020-07-03| . #2020-07-06|1340.14 #2020-07-07|1340.10 #2020-07-08|1323.34 #2020-07-09|1305.82 #2020-07-10|1332.56 #2020-07-13|1332.61 #2020-07-14|1367.71 #2020-07-15|1395.63 #2020-07-16|1396.13 #2020-07-17|1404.92 #2020-07-20|1389.51 #2020-07-21|1399.98 #2020-07-22|1418.06 #2020-07-23|1414.42 #2020-07-24|1410.71 #2020-07-27|1435.73 #2020-07-28|1397.57 #2020-07-29|1415.17 #2020-07-30|1378.63 #2020-07-31|1377.81 #2020-08-03|1371.61 #2020-08-04|1390.52 #2020-08-05|1418.78 #2020-08-06|1417.02 #2020-08-07|1425.64 #2020-08-10|1449.36 #2020-08-11|1440.09 #2020-08-12|1446.88 #2020-08-13|1443.62 #2020-08-14|1445.40 #2020-08-17|1452.90 #2020-08-18|1446.97 #2020-08-19|1438.99 #2020-08-20|1434.37 #2020-08-21|1420.53 #2020-08-24|1451.65 #2020-08-25|1442.20 #2020-08-26|1452.81 #2020-08-27|1449.77 #2020-08-28|1470.54 #2020-08-31|1447.86 #2020-09-01|1485.35 #2020-09-02|1519.02 #2020-09-03|1477.29 #2020-09-04|1485.26 #2020-09-07| . #2020-09-08|1452.53 #2020-09-09|1487.39 #2020-09-10|1468.38 #2020-09-11|1487.05 #2020-09-14|1510.92 #2020-09-15|1517.95 #2020-09-16|1519.25 #2020-09-17|1533.77 #2020-09-18|1509.82 #2020-09-21|1451.64 #2020-09-22|1454.88 #2020-09-23|1407.65 #2020-09-24|1418.60 #2020-09-25|1424.95 #2020-09-28|1452.64 #2020-09-29|1441.41 #2020-09-30|1454.23 #2020-10-01|1440.42 #2020-10-02|1458.13 #2020-10-05|1490.66 #2020-10-06|1468.62 #2020-10-07|1506.34 #2020-10-08|1516.79 #2020-10-09|1527.36 #2020-10-12|1528.27 #2020-10-13|1512.84 #2020-10-14|1523.42 #2020-10-15|1524.75 #2020-10-16|1530.35 #2020-10-19|1513.44 #2020-10-20|1517.69 #2020-10-21|1512.06 #2020-10-22|1521.69 #2020-10-23|1528.53 #2020-10-26|1489.16 #2020-10-27|1472.38 #2020-10-28|1423.10 #2020-10-29|1454.36 #2020-10-30|1451.48 #2020-11-02|1502.01 #2020-11-03|1527.07 #2020-11-04|1491.98 #2020-11-05|1554.04 #2020-11-06|1559.83 #2020-11-09|1610.50 #2020-11-10|1621.71 #2020-11-11|1590.96 #2020-11-12|1554.29 #2020-11-13|1590.36 #2020-11-16|1634.54 #2020-11-17|1630.79 #2020-11-18|1612.10 #2020-11-19|1616.30 #2020-11-20|1614.99 #2020-11-23|1639.84 #2020-11-24|1688.83 #2020-11-25|1669.33 #2020-11-26|1669.33 #2020-11-27|1675.58 #2020-11-30|1653.09 #2020-12-01|1675.76 #2020-12-02|1665.67 #2020-12-03|1658.69 #2020-12-04|1703.07 #2020-12-07|1689.37 #2020-12-08|1704.33 #2020-12-09|1704.73 #2020-12-10|1699.55 #2020-12-11|1689.07 #2020-12-14|1663.18 #2020-12-15|1698.45 #2020-12-16|1694.59 #2020-12-17|1710.70 #2020-12-18|1704.52 #2020-12-21|1699.55 #2020-12-22|1684.07 #2020-12-23|1692.89 #2020-12-24|1700.90 #2020-12-25|1700.90 #2020-12-28|1692.26 #2020-12-29|1684.50 #2020-12-30|1713.89 #2020-12-31|1714.19 #2021-01-01|1714.19 #2021-01-04|1708.99 #2021-01-05|1760.66 #2021-01-06|1843.61 #2021-01-07|1856.22 #2021-01-08|1838.26 #2021-01-11|1832.75 #2021-01-12|1867.32 #2021-01-13|1839.50 #2021-01-14|1845.05 #2021-01-15|1808.71 #2021-01-18|1808.71 #2021-01-19|1822.94 #2021-01-20|1823.56 #2021-01-21|1793.99 #2021-01-22|1791.23 #2021-01-25|1772.84 #2021-01-26|1738.41 #2021-01-27|1690.45 #2021-01-28|1716.99 #2021-01-29|1676.81 #2021-02-01|1719.85 #2021-02-02|1734.56 #2021-02-03|1747.12 #2021-02-04|1734.77 #2021-02-05|1761.86 #2021-02-08|1793.03 #2021-02-09|1784.76 #2021-02-10|1778.39 #2021-02-11|1781.86 #2021-02-12|1800.92 #2021-02-15|1800.92 #2021-02-16|1807.74 #2021-02-17|1802.50 #2021-02-18|1780.81 #2021-02-19|1831.09 #2021-02-22|1854.19 #2021-02-23|1850.99 #2021-02-24|1885.62 #2021-02-25|1832.12 #2021-02-26|1797.61 #2021-03-01|1846.36 #2021-03-02|1855.71 #2021-03-03|1845.21 #2021-03-04|1795.24 #2021-03-05|1851.88 #2021-03-08|1872.35 #2021-03-09|1873.67 #2021-03-10|1912.50 #2021-03-11|1939.23 #2021-03-12|1947.99 #2021-03-15|1947.78 #2021-03-16|1918.41 #2021-03-17|1947.51 #2021-03-18|1929.00 #2021-03-19|1922.37 #2021-03-22|1910.67 #2021-03-23|1844.22 #2021-03-24|1853.35 #2021-03-25|1881.34 #2021-03-26|1937.00 #2021-03-29|1921.06 #2021-03-30|1928.32 #2021-03-31|1928.40 #2021-04-01|1952.94 #2021-04-02|1952.94 #2021-04-05|1970.03 #2021-04-06|1969.18 #2021-04-07|1936.41 #2021-04-08|1935.94 #2021-04-09|1945.23 #2021-04-12|1948.51 #2021-04-13|1938.64 #2021-04-14|1967.65 #2021-04-15|1989.44 #2021-04-16|2005.11 #2021-04-19|1990.75 #2021-04-20|1959.08 #2021-04-21|1997.40 #2021-04-22|1958.22 #2021-04-23|2002.05 #2021-04-26|2031.48 #2021-04-27|2020.73 #2021-04-28|2034.49 #2021-04-29|2035.53 #2021-04-30|2010.26 #2021-05-03|2051.87 #2021-05-04|2079.89 #2021-05-05|2111.96 #2021-05-06|2126.98 #2021-05-07|2151.69 #2021-05-10|2135.92 #2021-05-11|2152.28 #2021-05-12|2085.08 #2021-05-13|2116.58 #2021-05-14|2146.72 #2021-05-17|2178.79 #2021-05-18|2151.47 #2021-05-19|2109.91 #2021-05-20|2107.22 #2021-05-21|2112.97 #2021-05-24|2131.38 #2021-05-25|2107.21 #2021-05-26|2121.84 #2021-05-27|2146.50 #2021-05-28|2146.64 #2021-05-31|2146.64 #2021-06-01|2189.60 #2021-06-02|2167.26 #2021-06-03|2158.45 #2021-06-04|2165.91 #2021-06-07|2147.06 #2021-06-08|2159.20 #2021-06-09|2145.13 #2021-06-10|2133.86 #2021-06-11|2144.44 #2021-06-14|2110.15 #2021-06-15|2102.43 #2021-06-16|2076.76 #2021-06-17|2011.94 #2021-06-18|1973.21 #2021-06-21|2017.29 #2021-06-22|2022.44 #2021-06-23|2018.56 #2021-06-24|2029.89 #2021-06-25|2023.30 #2021-06-28|2008.90 #2021-06-29|2011.60 #2021-06-30|2024.19 #2021-07-01|2035.15 #2021-07-02|2037.35 #2021-07-05|2037.35 #2021-07-06|1997.69 #2021-07-07|2016.32 #2021-07-08|1985.19 #2021-07-09|2036.73 #2021-07-12|2045.08 #2021-07-13|2016.94 #2021-07-14|2005.13 #2021-07-15|2001.84 #2021-07-16|1958.39 #2021-07-19|1914.16 #2021-07-20|1951.82 #2021-07-21|1981.18 #2021-07-22|1977.65 #2021-07-23|1991.51 #2021-07-26|2021.71 #2021-07-27|2018.52 #2021-07-28|2026.90 #2021-07-29|2064.76 #2021-07-30|2063.55 #2021-08-02|2034.74 #2021-08-03|2058.74 #2021-08-04|2016.25 #2021-08-05|2018.72 #2021-08-06|2046.04 #2021-08-09|2039.81 #2021-08-10|2081.58 #2021-08-11|2107.41 #2021-08-12|2098.77 #2021-08-13|2100.48 #2021-08-16|2079.00 #2021-08-17|2041.53 #2021-08-18|2017.05 #2021-08-19|1980.05 #2021-08-20|1990.30 #2021-08-23|2024.37 #2021-08-24|2046.89 #2021-08-25|2052.06 #2021-08-26|2033.76 #2021-08-27|2079.99 #2021-08-30|2072.27 #2021-08-31|2061.65 #2021-09-01|2055.13 #2021-09-02|2068.90 #2021-09-03|2058.11 #2021-09-06|2058.11 #2021-09-07|2044.92 #2021-09-08|2022.38 #2021-09-09|2024.66 #2021-09-10|2022.89 #2021-09-13|2021.48 #2021-09-14|1993.89 #2021-09-15|2029.86 #2021-09-16|1996.71 #2021-09-17|1952.40 #2021-09-20|1901.47 #2021-09-21|1889.98 #2021-09-22|1917.37 #2021-09-23|1950.23 #2021-09-24|1949.74 #2021-09-27|1983.01 #2021-09-28|1966.49 #2021-09-29|1953.26 #2021-09-30|1926.46 #2021-10-01|1955.29 #2021-10-04|1946.21 #2021-10-05|1960.76 #2021-10-06|1946.24 #2021-10-07|1981.46 #2021-10-08|1973.08 #2021-10-11|1984.60 #2021-10-12|1994.49 #2021-10-13|2008.45 #2021-10-14|2055.88 #2021-10-15|2068.18 #2021-10-18|2068.95 #2021-10-19|2072.49 #2021-10-20|2086.32 #2021-10-21|2074.58 #2021-10-22|2073.50 #2021-10-25|2107.48 #2021-10-26|2105.39 #2021-10-27|2050.06 #2021-10-28|2076.98 #2021-10-29|2071.67 #2021-11-01|2084.60 #2021-11-02|2093.20 #2021-11-03|2119.85 #2021-11-04|2108.39 #2021-11-05|2141.42 #2021-11-08|2170.59 #2021-11-09|2170.40 #2021-11-10|2147.34 #2021-11-11|2187.88 #2021-11-12|2203.86 #2021-11-15|2188.46 #2021-11-16|2170.75 #2021-11-17|2152.39 #2021-11-18|2144.72 #2021-11-19|2135.43 #2021-11-22|2149.31 #2021-11-23|2152.86 #2021-11-24|2138.87 #2021-11-25|2138.87 #2021-11-26|2089.44 #2021-11-29|2091.96 #2021-11-30|2027.27 #2021-12-01|1991.64 #2021-12-02|2025.88 #2021-12-03|2019.86 #2021-12-06|2057.81 #2021-12-07|2097.80 #2021-12-08|2108.89 #2021-12-09|2090.78 #2021-12-10|2100.69 #2021-12-13|2076.87 #2021-12-14|2074.07 #2021-12-15|2069.10 #2021-12-16|2093.31 #2021-12-17|2080.09 #2021-12-20|2037.42 #2021-12-21|2077.33 #2021-12-22|2096.21 #2021-12-23|2119.28 #2021-12-24|2119.28 #2021-12-27|2152.28 #2021-12-28|2159.54 #2021-12-29|2168.09 #2021-12-30|2159.64 #2021-12-31|2168.67 #2022-01-03|2156.50 #2022-01-04|2189.95 #2022-01-05|2177.95 #2022-01-06|2153.59 #2022-01-07|2160.46 #2022-01-10|2138.15 #2022-01-11|2166.52 #2022-01-12|2192.29 #2022-01-13|2180.74 #2022-01-14|2173.01 #2022-01-17|2173.01 #2022-01-18|2140.53 #2022-01-19|2131.75 #2022-01-20|2089.70 #2022-01-21|2024.16 #2022-01-24|2027.28 #2022-01-25|2013.13 #2022-01-26|1984.89 #2022-01-27|1976.15 #2022-01-28|1979.52 #2022-01-31|2014.87 #2022-02-01|2061.23 #2022-02-02|2070.12 #2022-02-03|2039.21 #2022-02-04|2015.87 #2022-02-07|2011.28 #2022-02-08|2052.53 #2022-02-09|2101.94 #2022-02-10|2082.66 #2022-02-11|2066.69 #2022-02-14|2052.34 #2022-02-15|2097.60 #2022-02-16|2115.93 #2022-02-17|2077.06 #2022-02-18|2066.45 #2022-02-21|2066.45 #2022-02-22|2043.98 #2022-02-23|2021.41 #2022-02-24|2030.60 #2022-02-25|2109.88 #2022-02-28|2100.62 #2022-03-01|2073.43 #2022-03-02|2123.00 #2022-03-03|2134.17 #2022-03-04|2137.86 #2022-03-07|2075.96 #2022-03-08|2062.39 #2022-03-09|2107.50 #2022-03-10|2135.23 #2022-03-11|2114.57 #2022-03-14|2085.35 #2022-03-15|2097.04 #2022-03-16|2130.58 #2022-03-17|2183.69 #2022-03-18|2194.37 #2022-03-21|2235.39 #2022-03-22|2243.67 #2022-03-23|2248.55 #2022-03-24|2294.22 #2022-03-25|2313.19 #2022-03-28|2289.65 #2022-03-29|2297.06 #2022-03-30|2299.11 #2022-03-31|2278.31 #2022-04-01|2304.84 #2022-04-04|2301.49 #2022-04-05|2268.38 #2022-04-06|2242.22 #2022-04-07|2255.35 #2022-04-08|2263.16 #2022-04-11|2251.75 #2022-04-12|2265.60 #2022-04-13|2313.06 #2022-04-14|2302.95 #2022-04-15|2302.95 #2022-04-18|2313.96 #2022-04-19|2341.07 #2022-04-20|2340.92 #2022-04-21|2279.39 #2022-04-22|2201.33 #2022-04-25|2179.55 #2022-04-26|2131.71 #2022-04-27|2158.95 #2022-04-28|2192.24 #2022-04-29|2141.06 #2022-05-02|2133.35 #2022-05-03|2164.54 #2022-05-04|2236.93 #2022-05-05|2158.52 #2022-05-06|2131.31 #2022-05-09|2050.08 #2022-05-10|2035.86 #2022-05-11|2032.98 #2022-05-12|2018.31 #2022-05-13|2058.40 #2022-05-16|2056.06 #2022-05-17|2125.46 #2022-05-18|2055.29 #2022-05-19|2071.33 #2022-05-20|2060.26 #2022-05-23|2096.18 #2022-05-24|2078.23 #2022-05-25|2097.88 #2022-05-26|2142.55 #2022-05-27|2197.74 #2022-05-30|2197.74 #2022-05-31|2161.91 #2022-06-01|2142.89 #2022-06-02|2200.32 #2022-06-03|2171.26 #2022-06-06|2193.73 #2022-06-07|2216.44 #2022-06-08|2162.22 #2022-06-09|2106.36 #2022-06-10|2051.10 #2022-06-13|1953.00 #2022-06-14|1941.54 #2022-06-15|1937.72 #2022-06-16|1861.59 #2022-06-17|1858.18 #2022-06-20|1858.18 #2022-06-21|1882.30 #2022-06-22|1847.20 #2022-06-23|1812.61 #2022-06-24|1890.23 #2022-06-27|1884.22 #2022-06-28|1861.34 #2022-06-29|1842.39 #2022-06-30|1821.43 #2022-07-01|1829.30 #2022-07-04|1829.30 #2022-07-05|1791.40 #2022-07-06|1793.76 #2022-07-07|1830.20 #2022-07-08|1809.73 #2022-07-11|1791.82 #2022-07-12|1787.09 #2022-07-13|1775.96 #2022-07-14|1737.63 #2022-07-15|1765.80 #2022-07-18|1777.61 #2022-07-19|1833.80 #2022-07-20|1839.50 #2022-07-21|1860.16 #2022-07-22|1834.50 #2022-07-25|1846.30 #2022-07-26|1835.35 #2022-07-27|1876.14 #2022-07-28|1902.63 #2022-07-29|1940.07 #2022-08-01|1922.84 #2022-08-02|1904.03 #2022-08-03|1903.65 #2022-08-04|1912.99 #2022-08-05|1934.50 #2022-08-08|1947.34 #2022-08-09|1941.06 #2022-08-10|1994.88 #2022-08-11|2006.79 #2022-08-12|2045.31 #2022-08-15|2033.99 #2022-08-16|2051.97 #2022-08-17|2016.65 #2022-08-18|2031.21 #2022-08-19|1987.75 #2022-08-22|1958.33 #2022-08-23|1990.20 #2022-08-24|2000.53 #2022-08-25|2054.32 #2022-08-26|1996.52 #2022-08-29|1977.10 #2022-08-30|1923.41 #2022-08-31|1897.15 #2022-09-01|1860.84 #2022-09-02|1860.47 #2022-09-05|1860.47 #2022-09-06|1858.17 #2022-09-07|1899.14 #2022-09-08|1927.26 #2022-09-09|1971.72 #2022-09-12|1977.20 #2022-09-13|1901.26 #2022-09-14|1866.54 #2022-09-15|1835.27 #2022-09-16|1805.57 #2022-09-19|1846.34 #2022-09-20|1805.91 #2022-09-21|1768.14 #2022-09-22|1745.99 #2022-09-23|1699.07 #2022-09-26|1669.35 #2022-09-27|1678.27 #2022-09-28|1725.95 #2022-09-29|1692.69 #2022-09-30|1685.31 #2022-10-03|1754.15 #2022-10-04|1817.89 #2022-10-05|1794.02 #2022-10-06|1778.95 #2022-10-07|1730.70 #2022-10-10|1747.14 #2022-10-11|1733.45 #2022-10-12|1715.58 #2022-10-13|1761.99 #2022-10-14|1697.51 #2022-10-17|1744.30 #2022-10-18|1779.14 #2022-10-19|1754.79 #2022-10-20|1754.05 #2022-10-21|1826.95 #2022-10-24|1822.95 #2022-10-25|1860.98 #2022-10-26|1868.82 #2022-10-27|1863.04 #2022-10-28|1868.24 #2022-10-31|1855.78 #2022-11-01|1862.22 #2022-11-02|1794.71 #2022-11-03|1800.60 #2022-11-04|1883.74 #2022-11-07|1892.24 #2022-11-08|1928.37 #2022-11-09|1875.81 #2022-11-10|1988.29 #2022-11-11|2021.12 #2022-11-14|2020.35 #2022-11-15|2010.20 #2022-11-16|1980.55 #2022-11-17|1961.19 #2022-11-18|1967.03 #2022-11-21|1978.41 #2022-11-22|2031.29 #2022-11-23|2031.23 #2022-11-24|2031.23 #2022-11-25|2022.91 #2022-11-28|1973.88 #2022-11-29|1994.05 #2022-11-30|2046.98 #2022-12-01|2047.10 #2022-12-02|2073.64 #2022-12-05|2027.75 #2022-12-06|2009.86 #2022-12-07|2008.58 #2022-12-08|2017.28 #2022-12-09|1991.02 #2022-12-12|2009.75 #2022-12-13|2029.44 #2022-12-14|2005.21 #2022-12-15|1937.19 #2022-12-16|1936.94 #2022-12-19|1909.55 #2022-12-20|1929.57 #2022-12-21|1954.75 #2022-12-22|1930.42 #2022-12-23|1944.24 #2022-12-26|1944.24 #2022-12-27|1948.68 #2022-12-28|1910.87 #2022-12-29|1934.78 #2022-12-30|1922.95 #2023-01-02|1922.95 #2023-01-03|1927.01 #2023-01-04|1969.76 #2023-01-05|1961.43 #2023-01-06|2029.77 #2023-01-09|2040.05 #2023-01-10|2076.17 #2023-01-11|2101.77 #2023-01-12|2121.18 #2023-01-13|2132.15 #2023-01-16|2132.15 #2023-01-17|2105.34 #2023-01-18|2080.16 #2023-01-19|2063.53 #2023-01-20|2108.50 #2023-01-23|2123.09 #2023-01-24|2123.91 #2023-01-25|2141.38 #2023-01-26|2168.04 #2023-01-27|2166.95 #2023-01-30|2141.19 #2023-01-31|2189.33 #2023-02-01|2218.77 #2023-02-02|2214.28 #2023-02-03|2182.58 #2023-02-06|2149.48 #2023-02-07|2161.94 #2023-02-08|2137.57 #2023-02-09|2097.42 #2023-02-10|2107.94 #2023-02-13|2123.58 #2023-02-14|2133.67 #2023-02-15|2140.78 #2023-02-16|2137.22 #2023-02-17|2109.99 #2023-02-20|2109.99 #2023-02-21|2064.49 #2023-02-22|2072.25 #2023-02-23|2071.79 #2023-02-24|2065.78 #2023-02-27|2083.38 #2023-02-28|2093.50 #2023-03-01|2119.01 #2023-03-02|2144.16 #2023-03-03|2172.83 #2023-03-06|2129.85 #2023-03-07|2078.63 #2023-03-08|2091.69 #2023-03-09|2035.11 #2023-03-10|1980.56 #2023-03-13|1962.98 #2023-03-14|1986.50 #2023-03-15|1911.17 #2023-03-16|1929.98 #2023-03-17|1904.91 #2023-03-20|1940.93 #2023-03-21|1968.95 #2023-03-22|1929.46 #2023-03-23|1925.76 #2023-03-24|1939.96 #2023-03-27|1956.34 #2023-03-28|1969.71 #2023-03-29|1993.59 #2023-03-30|2006.71 #2023-03-31|2038.90 #2023-04-03|2044.68 #2023-04-04|2001.72 #2023-04-05|1994.00 #2023-04-06|1988.03 #2023-04-07|1988.03 #2023-04-10|2007.78 #2023-04-11|2027.65 #2023-04-12|2026.18 #2023-04-13|2047.17 #2023-04-14|2033.94 #2023-04-17|2037.96 #2023-04-18|2044.44 #2023-04-19|2031.71 #2023-04-20|2023.53 #2023-04-21|1995.42 #2023-04-24|2011.31 #2023-04-25|1953.55 #2023-04-26|1930.36 #2023-04-27|1964.38 #2023-04-28|1981.47 #2023-05-01|1977.35 #2023-05-02|1964.15 #2023-05-03|1949.04 #2023-05-04|1926.52 #2023-05-05|1961.35 #2023-05-08|1956.58 #2023-05-09|1936.77 #2023-05-10|1929.66 #2023-05-11|1903.04 #2023-05-12|1903.66 #2023-05-15|1925.27 #2023-05-16|1888.43 #2023-05-17|1910.64 #2023-05-18|1920.43 #2023-05-19|1915.69 #2023-05-22|1914.06 #2023-05-23|1895.93 #2023-05-24|1862.17 #2023-05-25|1850.89 #2023-05-26|1861.27 #2023-05-29|1861.27 #2023-05-30|1843.43 #2023-05-31|1817.90 #2023-06-01|1841.44 #2023-06-02|1919.56 #2023-06-05|1910.13 #2023-06-06|1935.44 #2023-06-07|1966.31 #2023-06-08|1954.33 #2023-06-09|1935.51 #2023-06-12|1943.48 #2023-06-13|1990.99 #2023-06-14|1975.32 #2023-06-15|1995.30 #2023-06-16|1993.16 #2023-06-19|1993.16 #2023-06-20|1967.18 #2023-06-21|1972.40 #2023-06-22|1959.32 #2023-06-23|1942.20 #2023-06-26|1966.22 #2023-06-27|1992.99 #2023-06-28|1979.72 #2023-06-29|2006.78 #2023-06-30|2027.03 #2023-07-03|2042.68 #2023-07-04|2042.68 #2023-07-05|1997.66 #2023-07-06|1978.92 #2023-07-07|2008.45 #2023-07-10|2016.81 #2023-07-11|2037.41 #2023-07-12|2068.55 #2023-07-13|2078.89 #2023-07-14|2055.76 #2023-07-17|2054.34 #2023-07-18|2072.17 #2023-07-19|2068.82 #2023-07-20|2062.41 #2023-07-21|2055.14 #2023-07-24|2063.55 #2023-07-25|2097.60 #2023-07-26|2091.52 #2023-07-27|2076.79 #2023-07-28|2091.06 #2023-07-31|2112.51 #2023-08-01|2096.98 #2023-08-02|2061.88 #2023-08-03|2041.63 #2023-08-04|2035.39 #2023-08-07|2044.98 #2023-08-08|2023.46 #2023-08-09|2020.28 #2023-08-10|2011.39 #2023-08-11|2006.88 #2023-08-14|2017.16 #2023-08-15|1974.61 #2023-08-16|1962.26 #2023-08-17|1966.62 #2023-08-18|1965.37 #2023-08-21|1965.21 #2023-08-22|1965.53 #2023-08-23|1968.34 #2023-08-24|1954.68 #2023-08-25|1961.82 #2023-08-28|1979.22 #2023-08-29|2016.73 #2023-08-30|2022.16 #2023-08-31|2020.60 #2023-09-01|2039.56 #2023-09-04|2039.56 #2023-09-05|2003.29 #2023-09-06|1993.39 #2023-09-07|1972.19 #2023-09-08|1967.58 #2023-09-11|1971.17 #2023-09-12|1967.52 #2023-09-13|1956.39 #2023-09-14|1989.87 #2023-09-15|1971.48 #2023-09-18|1962.50 #2023-09-19|1960.05 #2023-09-20|1937.84 #2023-09-21|1900.74 #2023-09-22|1900.16 #2023-09-25|1914.66 #2023-09-26|1884.07 #2023-09-27|1888.35 #2023-09-28|1906.20 #2023-09-29|1901.57 #2023-10-02|1874.80 #2023-10-03|1866.68 #2023-10-04|1880.88 #2023-10-05|1857.38 #2023-10-06|1876.38 #2023-10-09|1883.93 #2023-10-10|1906.60 #2023-10-11|1908.70 #2023-10-12|1886.02 #2023-10-13|1879.20 #2023-10-16|1894.21 #2023-10-17|1915.38 #2023-10-18|1865.34 #2023-10-19|1844.53 #2023-10-20|1821.24 #2023-10-23|1799.44 #2023-10-24|1820.54 #2023-10-25|1796.23 #2023-10-26|1815.92 #2023-10-27|1816.58 #2023-10-30|1835.85 #2023-10-31|1843.10 #2023-11-01|1849.09 #2023-11-02|1882.81 #2023-11-03|1908.45 #2023-11-06|1895.61 #2023-11-07|1856.08 #2023-11-08|1858.00 #2023-11-09|1850.57 #2023-11-10|1876.85 #2023-11-13|1873.83 #2023-11-14|1931.97 #2023-11-15|1942.52 #2023-11-16|1942.53 #2023-11-17|1946.05 #2023-11-20|1951.25 #2023-11-21|1956.62 #2023-11-22|1957.25 #2023-11-23|1957.25 #2023-11-24|1965.16 #2023-11-27|1962.82 #2023-11-28|1964.34 #2023-11-29|1971.04 #2023-11-30|1989.02 #2023-12-01|2016.13 #2023-12-04|1996.17 #2023-12-05|1965.31 #2023-12-06|1960.28 #2023-12-07|1969.57 #2023-12-08|1976.90 #2023-12-11|1990.11 #2023-12-12|2001.80 #2023-12-13|2025.88 #2023-12-14|2067.81 #2023-12-15|2063.17 #2023-12-18|2072.69 #2023-12-19|2099.25 #2023-12-20|2069.61 #2023-12-21|2093.14 #2023-12-22|2106.61 #2023-12-25|2106.61 #2023-12-26|2116.70 #2023-12-27|2120.90 #2023-12-28|2108.92 #2023-12-29|2097.25 #2024-01-01|2097.25 #2024-01-02|2092.03 #2024-01-03|2064.02 #2024-01-04|2053.99 #2024-01-05|2056.70 #2024-01-08|2066.65 #2024-01-09|2038.97 #2024-01-10|2034.63 #2024-01-11|2029.87 #2024-01-12|2031.68 #2024-01-15|2031.68 #2024-01-16|2007.24 #2024-01-17|1989.80 #2024-01-18|2001.12 #2024-01-19|2006.42 #2024-01-22|2015.71 #2024-01-23|2024.45 #2024-01-24|2005.28 #2024-01-25|2022.06 #2024-01-26|2022.51 #2024-01-29|2034.06 #2024-01-30|2044.91 #2024-01-31|2019.68 #2024-02-01|2042.85 #2024-02-02|2029.05 #2024-02-05|1975.23 #2024-02-06|2008.45 #2024-02-07|2018.61 #2024-02-08|2013.28 #2024-02-09|2021.18 #2024-02-12|2036.31 #2024-02-13|2000.46 #2024-02-14|2013.64 #2024-02-15|2065.72 #2024-02-16|2072.38 #2024-02-19|2072.38 #2024-02-20|2062.10 #2024-02-21|2070.93 #2024-02-22|2089.83 #2024-02-23|2102.46 #2024-02-26|2089.68 #2024-02-27|2097.12 #2024-02-28|2100.95 #2024-02-29|2114.70 #2024-03-01|2123.11 #2024-03-04|2140.28 #2024-03-05|2126.41 #2024-03-06|2142.39 #2024-03-07|2169.57 #2024-03-08|2159.86 #2024-03-11|2181.30 #2024-03-12|2176.26 #2024-03-13|2200.28 #2024-03-14|2182.54 #2024-03-15|2191.48 #2024-03-18|2192.94 #2024-03-19|2193.89 #2024-03-20|2221.36 #2024-03-21|2229.08 #2024-03-22|2216.60 #2024-03-25|2216.13 #2024-03-26|2210.54 #2024-03-27|2248.17 #2024-03-28|2253.77 #2024-03-29|2253.77 #2024-04-01|2255.17 #2024-04-02|2248.89 #2024-04-03|2269.42 #2024-04-04|2245.06 #2024-04-05|2269.64 #2024-04-08|2265.84 #2024-04-09|2274.06 #2024-04-10|2238.40 #2024-04-11|2232.46 #2024-04-12|2196.46 #2024-04-15|2186.22 #2024-04-16|2172.47 #2024-04-17|2172.37 #2024-04-18|2170.46 #2024-04-19|2172.91 #2024-04-22|2170.73 #2024-04-23|2156.50 #2024-04-24|2156.53 #2024-04-25|2169.06 #2024-04-26|2179.06 #2024-04-29|2199.60 #2024-04-30|2159.39 #2024-05-01|2161.62 #2024-05-02|2146.55 #2024-05-03|2166.07 #2024-05-06|2180.87 #2024-05-07|2204.42 #2024-05-08|2194.24 #2024-05-09|2221.12 #2024-05-10|2222.92 #2024-05-13|2223.99 #2024-05-14|2230.70 #2024-05-15|2234.97 #2024-05-16|2226.37 #2024-05-17|2248.41 #2024-05-20|2258.06 #2024-05-21|2255.87 #2024-05-22|2229.36 #2024-05-23|2211.58 #2024-05-24|2229.52 #2024-05-27|2229.52 #2024-05-28|2224.19 #2024-05-29|2192.30 #2024-05-30|2209.23 #2024-05-31|2234.72 #2024-06-03|2217.27 #2024-06-04|2182.87 #2024-06-05|2201.92 #2024-06-06|2207.50 #2024-06-07|2189.62 #2024-06-10|2187.65 #2024-06-11|2183.40 #2024-06-12|2189.40 #2024-06-13|2183.09 #2024-06-14|2158.59 #2024-06-17|2170.70 #2024-06-18|2176.46 #2024-06-19|2176.46 #2024-06-20|2183.75 #2024-06-21|2186.22 #2024-06-24|2196.58 #2024-06-25|2166.52 #2024-06-26|2165.62 #2024-06-27|2158.01 #2024-06-28|2158.41 #2024-07-01|2125.84 #2024-07-02|2134.49 #2024-07-03|2156.42 #2024-07-04|2156.42 #2024-07-05|2157.07 #2024-07-08|2163.49 #2024-07-09|2142.09 #2024-07-10|2167.24 #2024-07-11|2198.37 #2024-07-12|2219.45 #2024-07-15|2219.52 #2024-07-16|2263.85 #2024-07-17|2258.34 #2024-07-18|2229.15 #2024-07-19|2209.76 #2024-07-22|2216.99 #2024-07-23|2217.46 #2024-07-24|2191.86 #2024-07-25|2198.78 #2024-07-26|2230.93 #2024-07-29|2230.09 #2024-07-30|2220.25 #2024-07-31|2246.94 #2024-08-01|2231.04 #2024-08-02|2180.91 #2024-08-05|2128.39 #2024-08-06|2148.95 #2024-08-07|2115.80 #2024-08-08|2154.57 #2024-08-09|2152.48 #2024-08-12|2144.66 #2024-08-13|2166.51 #2024-08-14|2162.39 #2024-08-15|2194.28 #2024-08-16|2199.70 #2024-08-19|2209.92 #2024-08-20|2198.86 #2024-08-21|2227.47 #2024-08-22|2214.41 #2024-08-23|2248.67 #2024-08-26|2260.45 #2024-08-27|2262.86 #2024-08-28|2247.54 #2024-08-29|2260.08 #2024-08-30|2278.20 #2024-09-02|2278.20 #2024-09-03|2214.68 #2024-09-04|2202.63 #2024-09-05|2185.92 #2024-09-06|2151.29 #2024-09-09|2175.82 #2024-09-10|2173.79 #2024-09-11|2185.29 #2024-09-12|2209.76 #2024-09-13|2235.40 #2024-09-16|2250.59 #2024-09-17|2255.15 #2024-09-18|2245.96 #2024-09-19|2283.27 #2024-09-20|2270.51 #2024-09-23|2291.89 #2024-09-24|2332.99 #2024-09-25|2315.24 #2024-09-26|2361.38 #2024-09-27|2352.91 #2024-09-30|2338.65 #2024-10-01|2334.93 #2024-10-02|2331.39 #2024-10-03|2301.79 #2024-10-04|2314.70 #2024-10-07|2319.91 #2024-10-08|2309.85 #2024-10-09|2326.53 #2024-10-10|2330.76 #2024-10-11|2360.12 #2024-10-14|2368.62 #2024-10-15|2366.26 #2024-10-16|2388.02 #2024-10-17|2393.23 #2024-10-18|2404.10 #2024-10-21|2386.38 #2024-10-22|2379.99 #2024-10-23|2357.99 #2024-10-24|2323.35 #2024-10-25|2309.16 #2024-10-28|2332.32 #2024-10-29|2317.68 #2024-10-30|2307.79 #2024-10-31|2263.66 #2024-11-01|2269.97 #2024-11-04|2275.70 #2024-11-05|2276.68 #2024-11-06|2330.15 #2024-11-07|2338.20 #2024-11-08|2319.45 #2024-11-11|2305.96 #2024-11-12|2269.36 #2024-11-13|2264.42 #2024-11-14|2247.68 #2024-11-15|2239.74 #2024-11-18|2258.12 #2024-11-19|2254.13 #2024-11-20|2265.91 #2024-11-21|2287.35 #2024-11-22|2299.58 #2024-11-25|2312.57 #2024-11-26|2300.30 #2024-11-27|2299.64 #2024-11-28|2299.64 #2024-11-29|2311.14 #2024-12-02|2308.19 #2024-12-03|2303.28 #2024-12-04|2284.61 #2024-12-05|2251.69 #2024-12-06|2243.99 #2024-12-09|2246.72 #2024-12-10|2229.75 #2024-12-11|2221.51 #2024-12-12|2200.70 #2024-12-13|2176.61 #2024-12-16|2150.21 #2024-12-17|2137.11 #2024-12-18|2067.82 #2024-12-19|2048.06 #2024-12-20|2069.86 #2024-12-23|2068.02 #2024-12-24|2082.09 #2024-12-25|2082.09 #2024-12-26|2078.43 #2024-12-27|2061.82 #2024-12-30|2034.93 #2024-12-31|2043.29 #2025-01-01|2043.29 #2025-01-02|2026.89 #2025-01-03|2030.19 #2025-01-06|2042.52 #2025-01-07|2046.42 #2025-01-08|2055.75 #2025-01-09|2055.75 #2025-01-10|2037.90 #2025-01-13|2082.73 #2025-01-14|2106.78 #2025-01-15|2126.38 #2025-01-16|2141.36 #2025-01-17|2157.13 #2025-01-20|2157.13 #2025-01-21|2177.49 #2025-01-22|2160.05 #2025-01-23|2165.60 #2025-01-24|2158.25 #2025-01-27|2152.62 #2025-01-28|2147.03 #2025-01-29|2150.56 #2025-01-30|2177.44 #2025-01-31|2164.19 #2025-02-03|2170.88 #2025-02-04|2179.75 #2025-02-05|2178.23 #2025-02-06|2187.83 #2025-02-07|2161.31 #2025-02-10|2186.82 #2025-02-11|2192.55 #2025-02-12|2184.18 #2025-02-13|2214.44 #2025-02-14|2204.82 #2025-02-17|2204.82 #2025-02-18|2236.31 #2025-02-19|2215.87 #2025-02-20|2212.20 #2025-02-21|2167.51 #2025-02-24|2164.73 #2025-02-25|2179.45 #2025-02-26|2171.01 #2025-02-27|2157.90 #2025-02-28|2179.34 #2025-03-03|2136.36 #2025-03-04|2113.75 #2025-03-05|2166.62 #2025-03-06|2160.82 #2025-03-07|2175.17 #2025-03-10|2123.43 #2025-03-11|2110.89 #2025-03-12|2101.16 #2025-03-13|2103.07 #2025-03-14|2133.18 #2025-03-17|2156.96 #2025-03-18|2156.42 #2025-03-19|2164.45 #2025-03-20|2150.33 #2025-03-21|2130.40 #2025-03-24|2155.79 #2025-03-25|2161.82 #2025-03-26|2162.46 #2025-03-27|2163.22 #2025-03-28|2122.92 #2025-03-31|2135.61 #2025-04-01|2138.04 #2025-04-02|2156.43 #2025-04-03|2063.89 #2025-04-04|1931.54 #2025-04-07|1909.85 #2025-04-08|1854.55 #2025-04-09|2021.32 #2025-04-10|1958.65 #2025-04-11|2020.52 #2025-04-14|2039.44 #2025-04-15|2033.92 #2025-04-16|2023.52 #2025-04-17|2033.66 #2025-04-18|2033.66 #2025-04-21|2000.11 #2025-04-22|2044.03 #2025-04-23|2044.25 #2025-04-24|2088.37 #2025-04-25|2072.74 #2025-04-28|2076.08 #2025-04-29|2086.63 #2025-04-30|2085.24 #2025-05-01|2075.03 #2025-05-02|2108.62 #2025-05-05|2096.23 #2025-05-06|2084.36 #2025-05-07|2073.94 #2025-05-08|2092.33 #2025-05-09|2097.05 #2025-05-12|2131.39 #2025-05-13|2124.34 #2025-05-14|2105.30 #2025-05-15|2125.30 #2025-05-16|2143.31 #2025-05-19|2152.97 #2025-05-20|2152.01 #2025-05-21|2125.54 #2025-05-22|2123.10 #2025-05-23|2131.40 #2025-05-26|2131.40 #2025-05-27|2171.27 #2025-05-28|2146.89 #2025-05-29|2149.85 #2025-05-30|2152.95 #2025-06-02|2176.34 #2025-06-03|2201.89 #2025-06-04|2209.17 #2025-06-05|2201.05 #2025-06-06|2207.04 #2025-06-09|2222.13 #2025-06-10|2233.06 #2025-06-11|2211.29 #2025-06-12|2223.08 #2025-06-13|2208.72 #2025-06-16|2221.88 #2025-06-17|2202.59 #2025-06-18|2195.20 #2025-06-19|2195.20 #2025-06-20|2177.48 #2025-06-23|2203.44 #2025-06-24|2219.33 #2025-06-25|2207.01 #2025-06-26|2238.96 #2025-06-27|2232.37 #2025-06-30|2238.61 #2025-07-01|2281.20 #2025-07-02|2314.32 #2025-07-03|2315.41 #2025-07-04|2315.41 #2025-07-07|2289.74 #2025-07-08|2298.64 #2025-07-09|2308.88 #2025-07-10|2330.01 #2025-07-11|2319.45 #2025-07-14|2317.37 #2025-07-15|2273.76 #2025-07-16|2282.32 #2025-07-17|2301.75 #2025-07-18|2309.92 #2025-07-21|2324.74 #2025-07-22|2354.87 #2025-07-23|2354.88 #2025-07-24|2338.22 #2025-07-25|2366.97 #2025-07-28|2332.64 #2025-07-29|2319.27 #2025-07-30|2274.07 #2025-07-31|2251.49 #2025-08-01|2227.01 #2025-08-04|2257.78 #2025-08-05|2281.43 #2025-08-06|2275.08 #2025-08-07|2290.91 #2025-08-08|2305.03 #2025-08-11|2295.96 #2025-08-12|2326.61 #2025-08-13|2362.17 #2025-08-14|2348.85 #2025-08-15|2351.23 #2025-08-18|2342.80 #2025-08-19|2344.87 #2025-08-20|2349.70 #2025-08-21|2353.34 #2025-08-22|2398.90 #2025-08-25|2388.62 #2025-08-26|2398.35 #2025-08-27|2402.64 #2025-08-28|2405.24 #2025-08-29|2402.36 #2025-09-01|2402.36 #2025-09-02|2390.98 #2025-09-03|2381.98 #2025-09-04|2391.25 #2025-09-05|2396.07 #2025-09-08|2403.11 #2025-09-09|2370.13 #2025-09-10|2383.96 #2025-09-11|2426.92 #2025-09-12|2407.21 #2025-09-15|2407.26 #2025-09-16|2389.55 #2025-09-17|2398.84 #2025-09-18|2395.67 #2025-09-19|2405.51 #2025-09-22|2408.28 #2025-09-23|2408.50 #2025-09-24|2362.37 #2025-09-25|2343.93 #2025-09-26|2369.91 #2025-09-29|2376.32 #2025-09-30|2386.50 #2025-10-01|2371.67 #2025-10-02|2393.62 #2025-10-03|2398.29 #2025-10-06|2409.65 #2025-10-07|2402.63 #2025-10-08|2428.78 #2025-10-09|2385.34 #2025-10-10|2339.91 #2025-10-13|2386.38 #2025-10-14|2401.19 #2025-10-15|2392.19 #2025-10-16|2377.19 #2025-10-17|2357.36 #2025-10-20|2402.51 #2025-10-21|2360.09 #2025-10-22|2349.55 #2025-10-23|2381.28 #2025-10-24|2368.76 #2025-10-27|2349.92 #2025-10-28|2340.64 #2025-10-29|2311.18 #2025-10-30|2290.32 #2025-10-31|2269.06 #2025-11-03|2243.96 #2025-11-04|2216.86 #2025-11-05|2236.88 #2025-11-06|2224.55 #2025-11-07|2258.48 #2025-11-10|2289.36 #2025-11-11|2308.50 #2025-11-12|2334.70 #2025-11-13|2311.75 #2025-11-14|2288.30 #2025-11-17|2250.42 #2025-11-18|2250.97 #2025-11-19|2262.32 #2025-11-20|2210.04 #2025-11-21|2252.56 #2025-11-24|2271.10 #2025-11-25|2299.90 #2025-11-26|2333.03 #2025-11-27|2333.03 #2025-11-28|2351.34 #2025-12-01|2344.40 #2025-12-02|2336.79 #2025-12-03|2352.19 #2025-12-04|2347.09 #2025-12-05|2334.20 #2025-12-08|2291.49 #2025-12-09|2300.21 #2025-12-10|2341.33 #2025-12-11|2407.99 #2025-12-12|2410.42 #2025-12-15|2408.54 #2025-12-16|2405.40 #2025-12-17|2415.16 #2025-12-18|2414.88 #2025-12-19|2436.18 #2025-12-22|2473.12 #2025-12-23|2479.06 #2025-12-24|2480.34 #2025-12-25|2480.34 #2025-12-26|2491.84 #2025-12-29|2458.22 #2025-12-30|2458.80 #2025-12-31|2434.48 #2026-01-01|2434.48 #2026-01-02|2475.20 #2026-01-05|2515.65 #2026-01-06|2579.09 #2026-01-07|2551.98 #2026-01-08|2572.19 #2026-01-09|2609.96 #2026-01-12|2641.84 #2026-01-13|2656.05 #2026-01-14|2673.48 #2026-01-15|2689.99 #2026-01-16|2681.55 #2026-01-19|2681.55 #2026-01-20|2680.62 #2026-01-21|2731.73 #2026-01-22|2758.83 #2026-01-23|2782.81 #2026-01-26|2778.17 #2026-01-27|2783.63 #2026-01-28|2786.36 #2026-01-29|2776.93 #2026-01-30|2692.57 #2026-02-02|2711.74 #2026-02-03|2785.48 #2026-02-04|2813.79 #2026-02-05|2724.83 #2026-02-06|2780.81 #2026-02-09|2828.50 #2026-02-10|2850.98 #2026-02-11|2899.70 #2026-02-12|2830.91 #2026-02-13|2866.76 #2026-02-16|2866.76 #2026-02-17|2838.01 #2026-02-18|2864.94 #2026-02-19|2867.44 #2026-02-20|2881.44 #2026-02-23|2889.50 #2026-02-24|2916.42 #2026-02-25|2921.24 #2026-02-26|2920.33 #2026-02-27|2943.35 #2026-03-02|2955.19 #2026-03-03|2865.42 #2026-03-04|2866.79 #2026-03-05|2808.51 #2026-03-06|2759.11 #2026-03-09|2772.66 #2026-03-10|2779.73 #2026-03-11|2779.07 #2026-03-12|2767.18 #2026-03-13|2718.31 #2026-03-16|2736.76 #2026-03-17|2741.45 #2026-03-18|2680.79 #2026-03-19|2629.93 #2026-03-20|2577.24 #2026-03-23|2609.01 #2026-03-24|2657.02 #2026-03-25|2709.68 #2026-03-26|2684.32 #2026-03-27|2685.33 #2026-03-30|2690.24 #2026-03-31|2757.94 #2026-04-01|2796.81 #2026-04-02|2802.09

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy