Table Data - Nasdaq US Benchmark Basic Materials Total Return Index

Title Nasdaq US Benchmark Basic Materials Total Return Index
Series ID NASDAQNQUSB55T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-13
Last Updated 2026-04-13 10:56 PM CDT
Notes For more information about this series, see: NQUSB55T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 990.44
2011-05-25 1006.50
2011-05-26 1011.57
2011-05-27 1023.60
2011-05-30 .
2011-05-31 1033.67
2011-06-01 1001.40
2011-06-02 1004.15
2011-06-03 990.00
2011-06-06 974.90
2011-06-07 977.09
2011-06-08 964.75
2011-06-09 979.67
2011-06-10 967.24
2011-06-13 957.52
2011-06-14 978.74
2011-06-15 956.27
2011-06-16 944.60
2011-06-17 942.16
2011-06-20 952.16
2011-06-21 982.82
2011-06-22 979.70
2011-06-23 980.48
2011-06-24 974.49
2011-06-27 977.80
2011-06-28 996.49
2011-06-29 1010.62
2011-06-30 1022.03
2011-07-01 1032.29
2011-07-04 .
2011-07-05 1034.17
2011-07-06 1035.30
2011-07-07 1052.05
2011-07-08 1046.25
2011-07-11 1019.01
2011-07-12 1014.93
2011-07-13 1026.72
2011-07-14 1014.78
2011-07-15 1028.20
2011-07-18 1019.91
2011-07-19 1036.71
2011-07-20 1035.98
2011-07-21 1050.32
2011-07-22 1049.65
2011-07-25 1044.12
2011-07-26 1034.75
2011-07-27 1009.18
2011-07-28 1007.59
2011-07-29 999.00
2011-08-01 997.64
2011-08-02 963.96
2011-08-03 966.03
2011-08-04 890.41
2011-08-05 880.65
2011-08-08 807.98
2011-08-09 861.15
2011-08-10 833.40
2011-08-11 880.22
2011-08-12 886.76
2011-08-15 905.49
2011-08-16 887.25
2011-08-17 888.70
2011-08-18 836.03
2011-08-19 821.64
2011-08-22 819.76
2011-08-23 848.17
2011-08-24 860.00
2011-08-25 852.06
2011-08-26 874.15
2011-08-29 907.38
2011-08-30 916.38
2011-08-31 917.56
2011-09-01 902.59
2011-09-02 882.15
2011-09-05 .
2011-09-06 874.66
2011-09-07 901.68
2011-09-08 889.13
2011-09-09 863.09
2011-09-12 854.15
2011-09-13 867.62
2011-09-14 878.44
2011-09-15 893.10
2011-09-16 895.12
2011-09-19 880.35
2011-09-20 866.03
2011-09-21 822.06
2011-09-22 769.90
2011-09-23 766.71
2011-09-26 791.73
2011-09-27 809.50
2011-09-28 768.75
2011-09-29 769.45
2011-09-30 741.47
2011-10-03 714.23
2011-10-04 741.59
2011-10-05 774.86
2011-10-06 791.72
2011-10-07 775.97
2011-10-10 811.31
2011-10-11 814.66
2011-10-12 826.55
2011-10-13 822.03
2011-10-14 846.20
2011-10-17 815.81
2011-10-18 837.61
2011-10-19 810.07
2011-10-20 816.09
2011-10-21 839.02
2011-10-24 866.20
2011-10-25 842.17
2011-10-26 861.09
2011-10-27 914.75
2011-10-28 926.11
2011-10-31 883.45
2011-11-01 856.35
2011-11-02 879.72
2011-11-03 901.15
2011-11-04 901.91
2011-11-07 907.56
2011-11-08 916.58
2011-11-09 869.17
2011-11-10 876.12
2011-11-11 896.72
2011-11-14 888.50
2011-11-15 890.46
2011-11-16 869.39
2011-11-17 840.35
2011-11-18 841.15
2011-11-21 824.85
2011-11-22 818.53
2011-11-23 792.10
2011-11-24 .
2011-11-25 787.17
2011-11-28 821.17
2011-11-29 822.23
2011-11-30 880.01
2011-12-01 873.70
2011-12-02 869.65
2011-12-05 879.95
2011-12-06 883.59
2011-12-07 882.61
2011-12-08 852.27
2011-12-09 866.42
2011-12-12 843.88
2011-12-13 826.18
2011-12-14 814.72
2011-12-15 818.60
2011-12-16 826.60
2011-12-19 806.93
2011-12-20 842.19
2011-12-21 844.52
2011-12-22 854.52
2011-12-23 861.64
2011-12-26 .
2011-12-27 859.34
2011-12-28 838.04
2011-12-29 846.94
2011-12-30 848.11
2012-01-02 .
2012-01-03 877.54
2012-01-04 882.29
2012-01-05 879.51
2012-01-06 877.53
2012-01-09 876.87
2012-01-10 894.77
2012-01-11 903.57
2012-01-12 918.14
2012-01-13 908.48
2012-01-16 .
2012-01-17 911.68
2012-01-18 925.59
2012-01-19 926.98
2012-01-20 925.04
2012-01-23 927.01
2012-01-24 927.67
2012-01-25 944.82
2012-01-26 940.93
2012-01-27 948.89
2012-01-30 944.06
2012-01-31 940.85
2012-02-01 954.14
2012-02-02 955.13
2012-02-03 970.35
2012-02-06 969.07
2012-02-07 963.26
2012-02-08 964.32
2012-02-09 965.18
2012-02-10 944.71
2012-02-13 948.51
2012-02-14 934.35
2012-02-15 933.43
2012-02-16 951.46
2012-02-17 950.87
2012-02-20 .
2012-02-21 956.63
2012-02-22 952.08
2012-02-23 955.72
2012-02-24 954.08
2012-02-27 953.47
2012-02-28 956.32
2012-02-29 938.37
2012-03-01 946.19
2012-03-02 938.12
2012-03-05 919.33
2012-03-06 897.73
2012-03-07 902.36
2012-03-08 916.27
2012-03-09 921.11
2012-03-12 913.93
2012-03-13 932.11
2012-03-14 925.36
2012-03-15 934.04
2012-03-16 939.79
2012-03-19 944.89
2012-03-20 937.13
2012-03-21 936.78
2012-03-22 918.52
2012-03-23 929.94
2012-03-26 942.19
2012-03-27 939.82
2012-03-28 925.66
2012-03-29 928.70
2012-03-30 931.24
2012-04-02 944.91
2012-04-03 934.06
2012-04-04 919.47
2012-04-05 914.13
2012-04-06 .
2012-04-09 901.76
2012-04-10 884.35
2012-04-11 891.52
2012-04-12 920.52
2012-04-13 907.83
2012-04-16 910.11
2012-04-17 925.82
2012-04-18 921.64
2012-04-19 919.91
2012-04-20 919.14
2012-04-23 905.77
2012-04-24 906.81
2012-04-25 928.14
2012-04-26 929.73
2012-04-27 932.72
2012-04-30 927.70
2012-05-01 932.94
2012-05-02 926.98
2012-05-03 915.64
2012-05-04 899.32
2012-05-07 899.83
2012-05-08 892.91
2012-05-09 888.92
2012-05-10 887.03
2012-05-11 883.89
2012-05-14 870.26
2012-05-15 852.64
2012-05-16 841.32
2012-05-17 822.45
2012-05-18 814.67
2012-05-21 841.52
2012-05-22 833.89
2012-05-23 844.09
2012-05-24 847.33
2012-05-25 843.57
2012-05-28 .
2012-05-29 860.13
2012-05-30 839.54
2012-05-31 831.76
2012-06-01 815.12
2012-06-04 816.12
2012-06-05 822.51
2012-06-06 843.22
2012-06-07 844.53
2012-06-08 849.50
2012-06-11 829.97
2012-06-12 844.51
2012-06-13 832.99
2012-06-14 838.78
2012-06-15 851.38
2012-06-18 853.16
2012-06-19 874.02
2012-06-20 871.50
2012-06-21 839.17
2012-06-22 842.85
2012-06-25 830.44
2012-06-26 831.75
2012-06-27 840.17
2012-06-28 842.64
2012-06-29 868.17
2012-07-02 865.18
2012-07-03 881.07
2012-07-04 .
2012-07-05 880.25
2012-07-06 868.08
2012-07-09 859.04
2012-07-10 844.80
2012-07-11 841.42
2012-07-12 836.95
2012-07-13 852.31
2012-07-16 846.04
2012-07-17 855.03
2012-07-18 860.32
2012-07-19 869.51
2012-07-20 860.33
2012-07-23 847.12
2012-07-24 831.39
2012-07-25 830.93
2012-07-26 837.63
2012-07-27 855.66
2012-07-30 856.79
2012-07-31 852.57
2012-08-01 850.82
2012-08-02 839.78
2012-08-03 858.32
2012-08-06 868.41
2012-08-07 878.40
2012-08-08 880.28
2012-08-09 886.04
2012-08-10 888.50
2012-08-13 880.80
2012-08-14 875.69
2012-08-15 879.86
2012-08-16 892.17
2012-08-17 892.05
2012-08-20 892.71
2012-08-21 893.69
2012-08-22 901.37
2012-08-23 887.19
2012-08-24 885.87
2012-08-27 878.20
2012-08-28 875.10
2012-08-29 876.60
2012-08-30 866.79
2012-08-31 877.64
2012-09-03 .
2012-09-04 866.07
2012-09-05 869.23
2012-09-06 891.48
2012-09-07 913.98
2012-09-10 911.69
2012-09-11 915.92
2012-09-12 914.22
2012-09-13 939.10
2012-09-14 954.17
2012-09-17 938.68
2012-09-18 934.52
2012-09-19 936.70
2012-09-20 933.62
2012-09-21 929.03
2012-09-24 921.78
2012-09-25 904.80
2012-09-26 902.85
2012-09-27 914.10
2012-09-28 908.03
2012-10-01 911.71
2012-10-02 905.77
2012-10-03 901.56
2012-10-04 913.25
2012-10-05 915.60
2012-10-08 914.18
2012-10-09 907.39
2012-10-10 899.47
2012-10-11 907.63
2012-10-12 899.99
2012-10-15 907.67
2012-10-16 929.23
2012-10-17 940.59
2012-10-18 941.11
2012-10-19 921.63
2012-10-22 928.30
2012-10-23 902.04
2012-10-24 900.63
2012-10-25 901.36
2012-10-26 904.84
2012-10-29 .
2012-10-30 .
2012-10-31 903.85
2012-11-01 925.59
2012-11-02 905.61
2012-11-05 910.81
2012-11-06 919.69
2012-11-07 901.51
2012-11-08 889.34
2012-11-09 887.51
2012-11-12 885.83
2012-11-13 881.84
2012-11-14 865.28
2012-11-15 857.92
2012-11-16 861.24
2012-11-19 885.84
2012-11-20 884.51
2012-11-21 886.49
2012-11-22 .
2012-11-23 899.30
2012-11-26 897.84
2012-11-27 894.14
2012-11-28 898.58
2012-11-29 905.74
2012-11-30 907.01
2012-12-03 892.78
2012-12-04 895.31
2012-12-05 889.88
2012-12-06 891.97
2012-12-07 899.96
2012-12-10 908.04
2012-12-11 915.01
2012-12-12 915.18
2012-12-13 909.54
2012-12-14 919.10
2012-12-17 925.01
2012-12-18 937.35
2012-12-19 932.11
2012-12-20 939.71
2012-12-21 931.42
2012-12-24 934.11
2012-12-25 .
2012-12-26 938.44
2012-12-27 935.00
2012-12-28 923.03
2012-12-31 943.13
2013-01-01 .
2013-01-02 967.27
2013-01-03 961.19
2013-01-04 973.09
2013-01-07 971.41
2013-01-08 967.72
2013-01-09 973.25
2013-01-10 977.37
2013-01-11 974.03
2013-01-14 973.73
2013-01-15 974.78
2013-01-16 967.53
2013-01-17 976.26
2013-01-18 981.33
2013-01-21 .
2013-01-22 991.26
2013-01-23 986.14
2013-01-24 985.58
2013-01-25 989.67
2013-01-28 978.47
2013-01-29 984.86
2013-01-30 976.77
2013-01-31 971.03
2013-02-01 982.03
2013-02-04 971.18
2013-02-05 975.70
2013-02-06 980.51
2013-02-07 975.55
2013-02-08 982.79
2013-02-11 979.36
2013-02-12 981.31
2013-02-13 984.41
2013-02-14 984.72
2013-02-15 978.35
2013-02-18 .
2013-02-19 976.36
2013-02-20 946.11
2013-02-21 936.30
2013-02-22 947.22
2013-02-25 924.56
2013-02-26 933.80
2013-02-27 949.83
2013-02-28 949.40
2013-03-01 946.51
2013-03-04 946.72
2013-03-05 952.87
2013-03-06 965.37
2013-03-07 967.79
2013-03-08 977.84
2013-03-11 980.64
2013-03-12 983.10
2013-03-13 978.22
2013-03-14 985.67
2013-03-15 986.43
2013-03-18 980.59
2013-03-19 975.40
2013-03-20 982.34
2013-03-21 969.06
2013-03-22 968.97
2013-03-25 963.45
2013-03-26 965.17
2013-03-27 964.22
2013-03-28 968.49
2013-03-29 .
2013-04-01 955.59
2013-04-02 945.43
2013-04-03 933.99
2013-04-04 940.98
2013-04-05 938.55
2013-04-08 941.67
2013-04-09 954.35
2013-04-10 960.66
2013-04-11 962.73
2013-04-12 949.86
2013-04-15 908.00
2013-04-16 924.25
2013-04-17 908.47
2013-04-18 909.12
2013-04-19 920.22
2013-04-22 928.64
2013-04-23 936.73
2013-04-24 954.86
2013-04-25 963.50
2013-04-26 949.34
2013-04-29 961.52
2013-04-30 964.75
2013-05-01 944.66
2013-05-02 952.09
2013-05-03 970.59
2013-05-06 973.67
2013-05-07 981.11
2013-05-08 991.06
2013-05-09 988.17
2013-05-10 988.08
2013-05-13 979.29
2013-05-14 990.23
2013-05-15 994.22
2013-05-16 990.70
2013-05-17 1004.08
2013-05-20 1007.55
2013-05-21 1007.93
2013-05-22 996.94
2013-05-23 995.15
2013-05-24 991.87
2013-05-27 .
2013-05-28 1001.66
2013-05-29 998.19
2013-05-30 1003.22
2013-05-31 991.33
2013-06-03 995.57
2013-06-04 993.28
2013-06-05 974.44
2013-06-06 980.91
2013-06-07 984.12
2013-06-10 985.06
2013-06-11 970.74
2013-06-12 965.65
2013-06-13 982.09
2013-06-14 974.12
2013-06-17 981.94
2013-06-18 987.25
2013-06-19 977.73
2013-06-20 951.27
2013-06-21 948.97
2013-06-24 930.01
2013-06-25 938.16
2013-06-26 940.50
2013-06-27 943.86
2013-06-28 939.10
2013-07-01 950.23
2013-07-02 943.70
2013-07-03 943.99
2013-07-04 .
2013-07-05 950.08
2013-07-08 956.29
2013-07-09 970.56
2013-07-10 969.01
2013-07-11 984.94
2013-07-12 980.63
2013-07-15 983.30
2013-07-16 977.70
2013-07-17 986.59
2013-07-18 990.93
2013-07-19 992.45
2013-07-22 997.35
2013-07-23 1002.78
2013-07-24 991.98
2013-07-25 1003.25
2013-07-26 998.26
2013-07-29 1001.80
2013-07-30 1000.20
2013-07-31 998.31
2013-08-01 1008.11
2013-08-02 1010.67
2013-08-05 1009.35
2013-08-06 1000.61
2013-08-07 998.93
2013-08-08 1015.50
2013-08-09 1024.37
2013-08-12 1024.84
2013-08-13 1026.20
2013-08-14 1027.02
2013-08-15 1017.11
2013-08-16 1010.93
2013-08-19 999.67
2013-08-20 1006.67
2013-08-21 999.16
2013-08-22 1012.75
2013-08-23 1022.33
2013-08-26 1021.85
2013-08-27 999.98
2013-08-28 998.16
2013-08-29 1001.09
2013-08-30 996.89
2013-09-02 .
2013-09-03 1001.84
2013-09-04 1009.87
2013-09-05 1012.35
2013-09-06 1012.70
2013-09-09 1027.77
2013-09-10 1037.13
2013-09-11 1043.96
2013-09-12 1031.84
2013-09-13 1037.29
2013-09-16 1047.30
2013-09-17 1049.08
2013-09-18 1071.24
2013-09-19 1068.62
2013-09-20 1054.34
2013-09-23 1048.18
2013-09-24 1047.34
2013-09-25 1049.65
2013-09-26 1057.01
2013-09-27 1044.67
2013-09-30 1042.67
2013-10-01 1047.10
2013-10-02 1050.99
2013-10-03 1040.74
2013-10-04 1056.33
2013-10-07 1044.87
2013-10-08 1027.19
2013-10-09 1028.94
2013-10-10 1051.32
2013-10-11 1057.88
2013-10-14 1062.75
2013-10-15 1059.20
2013-10-16 1069.56
2013-10-17 1084.85
2013-10-18 1089.20
2013-10-21 1089.69
2013-10-22 1103.67
2013-10-23 1097.14
2013-10-24 1102.91
2013-10-25 1102.43
2013-10-28 1096.10
2013-10-29 1101.28
2013-10-30 1094.51
2013-10-31 1093.37
2013-11-01 1091.49
2013-11-04 1099.94
2013-11-05 1093.60
2013-11-06 1099.55
2013-11-07 1083.63
2013-11-08 1102.99
2013-11-11 1103.43
2013-11-12 1097.14
2013-11-13 1102.98
2013-11-14 1110.61
2013-11-15 1116.66
2013-11-18 1107.54
2013-11-19 1104.65
2013-11-20 1096.27
2013-11-21 1103.69
2013-11-22 1108.06
2013-11-25 1100.32
2013-11-26 1098.39
2013-11-27 1100.61
2013-11-28 .
2013-11-29 1101.00
2013-12-02 1099.98
2013-12-03 1089.07
2013-12-04 1094.33
2013-12-05 1089.78
2013-12-06 1103.61
2013-12-09 1111.22
2013-12-10 1113.11
2013-12-11 1092.50
2013-12-12 1090.63
2013-12-13 1095.51
2013-12-16 1100.80
2013-12-17 1105.40
2013-12-18 1116.95
2013-12-19 1119.83
2013-12-20 1123.63
2013-12-23 1128.22
2013-12-24 1141.73
2013-12-25 .
2013-12-26 1147.57
2013-12-27 1153.57
2013-12-30 1152.39
2013-12-31 1155.70
2014-01-01 .
2014-01-02 1147.00
2014-01-03 1145.07
2014-01-06 1137.15
2014-01-07 1136.53
2014-01-08 1139.45
2014-01-09 1137.43
2014-01-10 1141.81
2014-01-13 1127.12
2014-01-14 1143.10
2014-01-15 1152.66
2014-01-16 1154.26
2014-01-17 1150.47
2014-01-20 .
2014-01-21 1154.92
2014-01-22 1148.12
2014-01-23 1132.84
2014-01-24 1098.75
2014-01-27 1092.82
2014-01-28 1099.13
2014-01-29 1104.22
2014-01-30 1110.15
2014-01-31 1103.68
2014-02-03 1075.36
2014-02-04 1084.08
2014-02-05 1084.17
2014-02-06 1100.12
2014-02-07 1113.24
2014-02-10 1117.30
2014-02-11 1133.67
2014-02-12 1133.77
2014-02-13 1145.26
2014-02-14 1155.57
2014-02-17 .
2014-02-18 1156.63
2014-02-19 1148.19
2014-02-20 1159.64
2014-02-21 1155.12
2014-02-24 1153.11
2014-02-25 1155.60
2014-02-26 1165.46
2014-02-27 1176.07
2014-02-28 1178.55
2014-03-03 1174.00
2014-03-04 1192.81
2014-03-05 1195.63
2014-03-06 1202.26
2014-03-07 1195.19
2014-03-10 1192.72
2014-03-11 1181.83
2014-03-12 1180.65
2014-03-13 1170.59
2014-03-14 1171.71
2014-03-17 1181.06
2014-03-18 1190.03
2014-03-19 1180.94
2014-03-20 1185.20
2014-03-21 1193.50
2014-03-24 1184.03
2014-03-25 1190.95
2014-03-26 1171.91
2014-03-27 1169.71
2014-03-28 1175.44
2014-03-31 1188.48
2014-04-01 1198.52
2014-04-02 1206.99
2014-04-03 1205.80
2014-04-04 1192.81
2014-04-07 1174.68
2014-04-08 1181.69
2014-04-09 1198.04
2014-04-10 1173.87
2014-04-11 1160.61
2014-04-14 1171.42
2014-04-15 1176.28
2014-04-16 1192.83
2014-04-17 1195.53
2014-04-18 .
2014-04-21 1197.91
2014-04-22 1202.52
2014-04-23 1201.88
2014-04-24 1197.52
2014-04-25 1188.13
2014-04-28 1181.31
2014-04-29 1192.54
2014-04-30 1201.13
2014-05-01 1195.10
2014-05-02 1200.37
2014-05-05 1201.80
2014-05-06 1195.24
2014-05-07 1203.19
2014-05-08 1195.89
2014-05-09 1195.65
2014-05-12 1215.70
2014-05-13 1213.24
2014-05-14 1212.52
2014-05-15 1195.25
2014-05-16 1199.57
2014-05-19 1206.05
2014-05-20 1196.36
2014-05-21 1203.09
2014-05-22 1203.08
2014-05-23 1213.56
2014-05-26 .
2014-05-27 1213.62
2014-05-28 1212.94
2014-05-29 1225.05
2014-05-30 1222.23
2014-06-02 1225.94
2014-06-03 1223.32
2014-06-04 1227.86
2014-06-05 1235.79
2014-06-06 1242.93
2014-06-09 1240.54
2014-06-10 1240.91
2014-06-11 1235.73
2014-06-12 1222.85
2014-06-13 1230.12
2014-06-16 1227.35
2014-06-17 1231.01
2014-06-18 1243.88
2014-06-19 1242.76
2014-06-20 1250.20
2014-06-23 1251.87
2014-06-24 1238.56
2014-06-25 1244.22
2014-06-26 1242.83
2014-06-27 1240.71
2014-06-30 1248.39
2014-07-01 1252.60
2014-07-02 1253.68
2014-07-03 1264.04
2014-07-04 .
2014-07-07 1252.05
2014-07-08 1247.71
2014-07-09 1253.18
2014-07-10 1244.89
2014-07-11 1249.21
2014-07-14 1249.64
2014-07-15 1245.89
2014-07-16 1255.21
2014-07-17 1246.52
2014-07-18 1255.83
2014-07-21 1252.51
2014-07-22 1256.88
2014-07-23 1263.21
2014-07-24 1261.10
2014-07-25 1264.96
2014-07-28 1269.56
2014-07-29 1260.64
2014-07-30 1254.35
2014-07-31 1228.03
2014-08-01 1227.85
2014-08-04 1243.00
2014-08-05 1231.02
2014-08-06 1238.43
2014-08-07 1228.12
2014-08-08 1241.80
2014-08-11 1243.42
2014-08-12 1244.43
2014-08-13 1251.59
2014-08-14 1251.99
2014-08-15 1252.14
2014-08-18 1266.23
2014-08-19 1270.51
2014-08-20 1271.12
2014-08-21 1270.69
2014-08-22 1267.34
2014-08-25 1271.16
2014-08-26 1274.88
2014-08-27 1276.10
2014-08-28 1275.32
2014-08-29 1279.56
2014-09-01 .
2014-09-02 1275.15
2014-09-03 1277.44
2014-09-04 1276.40
2014-09-05 1280.51
2014-09-08 1272.98
2014-09-09 1260.40
2014-09-10 1263.34
2014-09-11 1262.80
2014-09-12 1255.55
2014-09-15 1256.18
2014-09-16 1264.16
2014-09-17 1273.61
2014-09-18 1279.38
2014-09-19 1275.21
2014-09-22 1268.36
2014-09-23 1261.29
2014-09-24 1271.64
2014-09-25 1251.08
2014-09-26 1263.46
2014-09-29 1256.05
2014-09-30 1239.63
2014-10-01 1209.59
2014-10-02 1207.21
2014-10-03 1207.88
2014-10-06 1207.21
2014-10-07 1185.30
2014-10-08 1200.22
2014-10-09 1164.55
2014-10-10 1144.91
2014-10-13 1117.00
2014-10-14 1120.64
2014-10-15 1129.98
2014-10-16 1142.11
2014-10-17 1154.65
2014-10-20 1170.85
2014-10-21 1199.59
2014-10-22 1186.26
2014-10-23 1190.77
2014-10-24 1197.63
2014-10-27 1171.63
2014-10-28 1190.31
2014-10-29 1176.15
2014-10-30 1181.95
2014-10-31 1204.78
2014-11-03 1196.82
2014-11-04 1181.38
2014-11-05 1193.47
2014-11-06 1204.20
2014-11-07 1212.89
2014-11-10 1211.10
2014-11-11 1215.45
2014-11-12 1219.22
2014-11-13 1215.83
2014-11-14 1222.36
2014-11-17 1222.43
2014-11-18 1235.93
2014-11-19 1229.69
2014-11-20 1239.29
2014-11-21 1254.72
2014-11-24 1248.21
2014-11-25 1245.41
2014-11-26 1245.63
2014-11-27 .
2014-11-28 1208.18
2014-12-01 1194.57
2014-12-02 1201.17
2014-12-03 1220.18
2014-12-04 1221.43
2014-12-05 1221.55
2014-12-08 1197.71
2014-12-09 1203.81
2014-12-10 1172.68
2014-12-11 1169.48
2014-12-12 1134.66
2014-12-15 1126.27
2014-12-16 1119.73
2014-12-17 1153.65
2014-12-18 1177.43
2014-12-19 1190.24
2014-12-22 1188.43
2014-12-23 1199.49
2014-12-24 1198.11
2014-12-25 .
2014-12-26 1203.96
2014-12-29 1202.73
2014-12-30 1200.68
2014-12-31 1189.40
2015-01-01 .
2015-01-02 1191.04
2015-01-05 1155.75
2015-01-06 1145.61
2015-01-07 1153.76
2015-01-08 1180.51
2015-01-09 1173.39
2015-01-12 1167.64
2015-01-13 1155.99
2015-01-14 1140.23
2015-01-15 1137.09
2015-01-16 1158.33
2015-01-19 .
2015-01-20 1158.29
2015-01-21 1170.12
2015-01-22 1185.69
2015-01-23 1163.58
2015-01-26 1169.29
2015-01-27 1160.77
2015-01-28 1138.39
2015-01-29 1149.94
2015-01-30 1148.24
2015-02-02 1158.60
2015-02-03 1190.19
2015-02-04 1182.21
2015-02-05 1211.47
2015-02-06 1208.37
2015-02-09 1207.65
2015-02-10 1209.75
2015-02-11 1206.29
2015-02-12 1229.12
2015-02-13 1240.04
2015-02-16 .
2015-02-17 1240.79
2015-02-18 1241.24
2015-02-19 1245.55
2015-02-20 1250.97
2015-02-23 1249.54
2015-02-24 1254.84
2015-02-25 1252.46
2015-02-26 1246.14
2015-02-27 1242.63
2015-03-02 1250.30
2015-03-03 1243.06
2015-03-04 1238.70
2015-03-05 1233.86
2015-03-06 1214.85
2015-03-09 1216.17
2015-03-10 1194.43
2015-03-11 1196.65
2015-03-12 1209.71
2015-03-13 1196.73
2015-03-16 1193.42
2015-03-17 1180.90
2015-03-18 1203.87
2015-03-19 1183.08
2015-03-20 1194.14
2015-03-23 1196.85
#2015-03-24|1193.10 #2015-03-25|1181.16 #2015-03-26|1182.45 #2015-03-27|1182.55 #2015-03-30|1200.96 #2015-03-31|1191.12 #2015-04-01|1187.78 #2015-04-02|1191.11 #2015-04-03| . #2015-04-06|1201.86 #2015-04-07|1200.76 #2015-04-08|1202.19 #2015-04-09|1206.26 #2015-04-10|1208.56 #2015-04-13|1203.35 #2015-04-14|1210.10 #2015-04-15|1226.61 #2015-04-16|1222.54 #2015-04-17|1215.55 #2015-04-20|1224.56 #2015-04-21|1213.80 #2015-04-22|1217.22 #2015-04-23|1221.53 #2015-04-24|1229.02 #2015-04-27|1240.51 #2015-04-28|1246.57 #2015-04-29|1246.03 #2015-04-30|1234.01 #2015-05-01|1250.93 #2015-05-04|1249.38 #2015-05-05|1234.72 #2015-05-06|1234.95 #2015-05-07|1236.65 #2015-05-08|1254.71 #2015-05-11|1250.47 #2015-05-12|1237.95 #2015-05-13|1233.31 #2015-05-14|1245.81 #2015-05-15|1250.70 #2015-05-18|1245.79 #2015-05-19|1236.92 #2015-05-20|1238.29 #2015-05-21|1243.11 #2015-05-22|1240.09 #2015-05-25| . #2015-05-26|1223.72 #2015-05-27|1232.66 #2015-05-28|1235.20 #2015-05-29|1228.64 #2015-06-01|1229.78 #2015-06-02|1238.39 #2015-06-03|1242.81 #2015-06-04|1227.25 #2015-06-05|1222.90 #2015-06-08|1216.15 #2015-06-09|1217.81 #2015-06-10|1231.00 #2015-06-11|1231.79 #2015-06-12|1224.28 #2015-06-15|1216.32 #2015-06-16|1224.45 #2015-06-17|1228.36 #2015-06-18|1238.40 #2015-06-19|1230.48 #2015-06-22|1231.87 #2015-06-23|1231.49 #2015-06-24|1221.17 #2015-06-25|1219.05 #2015-06-26|1216.83 #2015-06-29|1185.12 #2015-06-30|1184.08 #2015-07-01|1184.81 #2015-07-02|1179.98 #2015-07-03| . #2015-07-06|1166.78 #2015-07-07|1160.51 #2015-07-08|1132.21 #2015-07-09|1135.08 #2015-07-10|1149.41 #2015-07-13|1165.38 #2015-07-14|1174.14 #2015-07-15|1160.23 #2015-07-16|1157.79 #2015-07-17|1143.74 #2015-07-20|1128.97 #2015-07-21|1124.47 #2015-07-22|1117.49 #2015-07-23|1102.71 #2015-07-24|1075.35 #2015-07-27|1063.34 #2015-07-28|1090.50 #2015-07-29|1101.50 #2015-07-30|1101.99 #2015-07-31|1099.93 #2015-08-03|1088.81 #2015-08-04|1090.91 #2015-08-05|1095.26 #2015-08-06|1094.19 #2015-08-07|1074.29 #2015-08-10|1105.42 #2015-08-11|1079.94 #2015-08-12|1081.64 #2015-08-13|1075.90 #2015-08-14|1081.16 #2015-08-17|1089.38 #2015-08-18|1078.71 #2015-08-19|1064.20 #2015-08-20|1047.20 #2015-08-21|1021.19 #2015-08-24| 975.67 #2015-08-25| 960.13 #2015-08-26| 982.08 #2015-08-27|1024.61 #2015-08-28|1032.47 #2015-08-31|1028.97 #2015-09-01| 991.95 #2015-09-02|1004.50 #2015-09-03|1010.63 #2015-09-04| 989.13 #2015-09-07| . #2015-09-08|1015.79 #2015-09-09|1008.60 #2015-09-10|1008.91 #2015-09-11|1007.39 #2015-09-14| 993.45 #2015-09-15|1003.17 #2015-09-16|1022.91 #2015-09-17|1017.89 #2015-09-18| 998.39 #2015-09-21|1001.78 #2015-09-22| 982.85 #2015-09-23| 963.90 #2015-09-24| 966.42 #2015-09-25| 962.23 #2015-09-28| 927.07 #2015-09-29| 931.99 #2015-09-30| 951.58 #2015-10-01| 959.70 #2015-10-02| 984.88 #2015-10-05|1016.58 #2015-10-06|1034.83 #2015-10-07|1049.64 #2015-10-08|1066.82 #2015-10-09|1066.02 #2015-10-12|1054.41 #2015-10-13|1051.34 #2015-10-14|1061.49 #2015-10-15|1066.78 #2015-10-16|1065.54 #2015-10-19|1054.73 #2015-10-20|1056.84 #2015-10-21|1043.44 #2015-10-22|1073.47 #2015-10-23|1084.43 #2015-10-26|1074.81 #2015-10-27|1067.74 #2015-10-28|1086.80 #2015-10-29|1084.88 #2015-10-30|1086.51 #2015-11-02|1095.87 #2015-11-03|1104.32 #2015-11-04|1095.04 #2015-11-05|1086.58 #2015-11-06|1089.87 #2015-11-09|1080.28 #2015-11-10|1073.96 #2015-11-11|1071.28 #2015-11-12|1047.14 #2015-11-13|1061.37 #2015-11-16|1075.80 #2015-11-17|1071.83 #2015-11-18|1093.51 #2015-11-19|1092.19 #2015-11-20|1088.35 #2015-11-23|1088.66 #2015-11-24|1100.28 #2015-11-25|1094.69 #2015-11-26| . #2015-11-27|1092.97 #2015-11-30|1096.30 #2015-12-01|1103.04 #2015-12-02|1086.68 #2015-12-03|1078.72 #2015-12-04|1096.36 #2015-12-07|1073.65 #2015-12-08|1050.13 #2015-12-09|1084.65 #2015-12-10|1078.04 #2015-12-11|1048.69 #2015-12-14|1031.55 #2015-12-15|1035.96 #2015-12-16|1046.85 #2015-12-17|1025.94 #2015-12-18|1013.69 #2015-12-21|1021.56 #2015-12-22|1037.42 #2015-12-23|1062.19 #2015-12-24|1060.94 #2015-12-25| . #2015-12-28|1051.38 #2015-12-29|1062.59 #2015-12-30|1051.28 #2015-12-31|1042.72 #2016-01-01| . #2016-01-04|1024.94 #2016-01-05|1024.96 #2016-01-06| 998.80 #2016-01-07| 968.60 #2016-01-08| 958.58 #2016-01-11| 941.99 #2016-01-12| 942.22 #2016-01-13| 920.00 #2016-01-14| 933.38 #2016-01-15| 912.39 #2016-01-18| . #2016-01-19| 899.58 #2016-01-20| 894.52 #2016-01-21| 901.94 #2016-01-22| 918.01 #2016-01-25| 893.28 #2016-01-26| 911.47 #2016-01-27| 901.96 #2016-01-28| 906.83 #2016-01-29| 935.28 #2016-02-01| 938.16 #2016-02-02| 932.40 #2016-02-03| 963.97 #2016-02-04| 985.61 #2016-02-05| 974.53 #2016-02-08| 951.97 #2016-02-09| 958.01 #2016-02-10| 950.13 #2016-02-11| 932.29 #2016-02-12| 960.79 #2016-02-15| . #2016-02-16| 975.95 #2016-02-17| 996.06 #2016-02-18| 990.60 #2016-02-19| 980.85 #2016-02-22|1000.40 #2016-02-23| 973.50 #2016-02-24| 983.37 #2016-02-25| 995.00 #2016-02-26|1009.20 #2016-02-29|1004.93 #2016-03-01|1029.57 #2016-03-02|1038.83 #2016-03-03|1047.52 #2016-03-04|1062.13 #2016-03-07|1076.93 #2016-03-08|1048.03 #2016-03-09|1057.93 #2016-03-10|1065.46 #2016-03-11|1084.08 #2016-03-14|1075.72 #2016-03-15|1065.93 #2016-03-16|1087.15 #2016-03-17|1113.70 #2016-03-18|1115.36 #2016-03-21|1114.23 #2016-03-22|1117.17 #2016-03-23|1093.44 #2016-03-24|1097.84 #2016-03-25| . #2016-03-28|1101.66 #2016-03-29|1116.22 #2016-03-30|1124.11 #2016-03-31|1115.55 #2016-04-01|1124.35 #2016-04-04|1109.25 #2016-04-05|1103.40 #2016-04-06|1114.12 #2016-04-07|1095.25 #2016-04-08|1107.62 #2016-04-11|1119.28 #2016-04-12|1135.27 #2016-04-13|1151.08 #2016-04-14|1149.69 #2016-04-15|1157.38 #2016-04-18|1164.25 #2016-04-19|1191.59 #2016-04-20|1190.87 #2016-04-21|1183.43 #2016-04-22|1189.62 #2016-04-25|1176.09 #2016-04-26|1191.51 #2016-04-27|1204.57 #2016-04-28|1196.81 #2016-04-29|1194.67 #2016-05-02|1197.75 #2016-05-03|1171.49 #2016-05-04|1161.62 #2016-05-05|1156.48 #2016-05-06|1170.09 #2016-05-09|1139.32 #2016-05-10|1162.04 #2016-05-11|1162.71 #2016-05-12|1156.00 #2016-05-13|1144.16 #2016-05-16|1164.21 #2016-05-17|1159.14 #2016-05-18|1133.47 #2016-05-19|1135.34 #2016-05-20|1138.90 #2016-05-23|1145.10 #2016-05-24|1148.90 #2016-05-25|1167.68 #2016-05-26|1161.07 #2016-05-27|1160.59 #2016-05-30| . #2016-05-31|1157.57 #2016-06-01|1162.54 #2016-06-02|1164.27 #2016-06-03|1175.76 #2016-06-06|1194.29 #2016-06-07|1197.30 #2016-06-08|1211.21 #2016-06-09|1197.37 #2016-06-10|1190.91 #2016-06-13|1176.78 #2016-06-14|1167.68 #2016-06-15|1177.02 #2016-06-16|1175.83 #2016-06-17|1181.50 #2016-06-20|1192.90 #2016-06-21|1186.52 #2016-06-22|1186.11 #2016-06-23|1208.25 #2016-06-24|1147.53 #2016-06-27|1106.77 #2016-06-28|1124.86 #2016-06-29|1146.01 #2016-06-30|1170.52 #2016-07-01|1180.50 #2016-07-04| . #2016-07-05|1155.21 #2016-07-06|1164.89 #2016-07-07|1168.66 #2016-07-08|1201.26 #2016-07-11|1209.11 #2016-07-12|1235.81 #2016-07-13|1241.63 #2016-07-14|1249.07 #2016-07-15|1255.47 #2016-07-18|1256.55 #2016-07-19|1243.57 #2016-07-20|1242.72 #2016-07-21|1238.06 #2016-07-22|1236.48 #2016-07-25|1230.30 #2016-07-26|1242.60 #2016-07-27|1243.74 #2016-07-28|1245.49 #2016-07-29|1237.64 #2016-08-01|1231.65 #2016-08-02|1227.04 #2016-08-03|1235.23 #2016-08-04|1235.87 #2016-08-05|1239.38 #2016-08-08|1243.44 #2016-08-09|1240.22 #2016-08-10|1238.68 #2016-08-11|1243.91 #2016-08-12|1231.16 #2016-08-15|1247.98 #2016-08-16|1242.11 #2016-08-17|1240.58 #2016-08-18|1251.77 #2016-08-19|1251.97 #2016-08-22|1249.50 #2016-08-23|1256.37 #2016-08-24|1232.74 #2016-08-25|1242.82 #2016-08-26|1235.42 #2016-08-29|1250.50 #2016-08-30|1245.17 #2016-08-31|1234.71 #2016-09-01|1239.41 #2016-09-02|1251.09 #2016-09-05| . #2016-09-06|1257.77 #2016-09-07|1255.86 #2016-09-08|1243.97 #2016-09-09|1196.74 #2016-09-12|1213.25 #2016-09-13|1182.74 #2016-09-14|1178.66 #2016-09-15|1189.39 #2016-09-16|1186.85 #2016-09-19|1195.62 #2016-09-20|1191.08 #2016-09-21|1217.70 #2016-09-22|1223.32 #2016-09-23|1214.04 #2016-09-26|1208.67 #2016-09-27|1212.21 #2016-09-28|1236.25 #2016-09-29|1227.37 #2016-09-30|1239.50 #2016-10-03|1235.25 #2016-10-04|1210.14 #2016-10-05|1217.40 #2016-10-06|1223.49 #2016-10-07|1201.43 #2016-10-10|1207.35 #2016-10-11|1182.09 #2016-10-12|1181.36 #2016-10-13|1171.66 #2016-10-14|1170.18 #2016-10-17|1172.74 #2016-10-18|1187.89 #2016-10-19|1201.82 #2016-10-20|1203.44 #2016-10-21|1198.70 #2016-10-24|1200.56 #2016-10-25|1193.44 #2016-10-26|1190.04 #2016-10-27|1182.72 #2016-10-28|1188.44 #2016-10-31|1191.98 #2016-11-01|1183.41 #2016-11-02|1171.88 #2016-11-03|1175.85 #2016-11-04|1184.67 #2016-11-07|1204.24 #2016-11-08|1210.82 #2016-11-09|1247.17 #2016-11-10|1261.00 #2016-11-11|1252.36 #2016-11-14|1262.79 #2016-11-15|1273.50 #2016-11-16|1270.69 #2016-11-17|1268.01 #2016-11-18|1267.88 #2016-11-21|1285.65 #2016-11-22|1300.59 #2016-11-23|1308.32 #2016-11-24| . #2016-11-25|1311.19 #2016-11-28|1303.54 #2016-11-29|1302.19 #2016-11-30|1312.98 #2016-12-01|1311.12 #2016-12-02|1316.18 #2016-12-05|1338.81 #2016-12-06|1340.56 #2016-12-07|1362.31 #2016-12-08|1375.08 #2016-12-09|1370.17 #2016-12-12|1357.90 #2016-12-13|1354.23 #2016-12-14|1336.19 #2016-12-15|1342.83 #2016-12-16|1329.94 #2016-12-19|1327.33 #2016-12-20|1333.11 #2016-12-21|1330.52 #2016-12-22|1319.90 #2016-12-23|1325.25 #2016-12-26| . #2016-12-27|1332.97 #2016-12-28|1316.72 #2016-12-29|1319.61 #2016-12-30|1306.62 #2017-01-02| . #2017-01-03|1318.39 #2017-01-04|1346.44 #2017-01-05|1342.13 #2017-01-06|1338.59 #2017-01-09|1330.56 #2017-01-10|1342.02 #2017-01-11|1354.41 #2017-01-12|1348.22 #2017-01-13|1348.58 #2017-01-16| . #2017-01-17|1341.14 #2017-01-18|1352.26 #2017-01-19|1341.87 #2017-01-20|1355.34 #2017-01-23|1360.83 #2017-01-24|1395.70 #2017-01-25|1398.87 #2017-01-26|1392.06 #2017-01-27|1390.37 #2017-01-30|1376.98 #2017-01-31|1372.50 #2017-02-01|1382.54 #2017-02-02|1379.36 #2017-02-03|1382.60 #2017-02-06|1381.71 #2017-02-07|1371.20 #2017-02-08|1375.82 #2017-02-09|1381.85 #2017-02-10|1394.83 #2017-02-13|1409.31 #2017-02-14|1410.12 #2017-02-15|1409.84 #2017-02-16|1408.18 #2017-02-17|1406.57 #2017-02-20| . #2017-02-21|1418.23 #2017-02-22|1405.41 #2017-02-23|1384.59 #2017-02-24|1383.40 #2017-02-27|1381.17 #2017-02-28|1382.54 #2017-03-01|1412.36 #2017-03-02|1386.59 #2017-03-03|1389.22 #2017-03-06|1374.71 #2017-03-07|1362.68 #2017-03-08|1359.69 #2017-03-09|1347.17 #2017-03-10|1351.78 #2017-03-13|1359.31 #2017-03-14|1348.47 #2017-03-15|1380.57 #2017-03-16|1375.65 #2017-03-17|1383.35 #2017-03-20|1385.24 #2017-03-21|1353.45 #2017-03-22|1359.49 #2017-03-23|1362.30 #2017-03-24|1349.44 #2017-03-27|1350.17 #2017-03-28|1367.12 #2017-03-29|1367.64 #2017-03-30|1375.39 #2017-03-31|1379.37 #2017-04-03|1373.63 #2017-04-04|1381.05 #2017-04-05|1367.91 #2017-04-06|1376.75 #2017-04-07|1380.00 #2017-04-10|1380.49 #2017-04-11|1386.86 #2017-04-12|1358.10 #2017-04-13|1340.07 #2017-04-14| . #2017-04-17|1348.91 #2017-04-18|1347.44 #2017-04-19|1344.41 #2017-04-20|1365.15 #2017-04-21|1359.80 #2017-04-24|1380.69 #2017-04-25|1398.38 #2017-04-26|1399.59 #2017-04-27|1395.57 #2017-04-28|1382.88 #2017-05-01|1380.70 #2017-05-02|1371.83 #2017-05-03|1349.82 #2017-05-04|1345.86 #2017-05-05|1363.80 #2017-05-08|1350.49 #2017-05-09|1344.32 #2017-05-10|1353.52 #2017-05-11|1348.73 #2017-05-12|1345.15 #2017-05-15|1362.50 #2017-05-16|1364.93 #2017-05-17|1336.47 #2017-05-18|1331.87 #2017-05-19|1349.60 #2017-05-22|1351.32 #2017-05-23|1358.80 #2017-05-24|1363.21 #2017-05-25|1359.05 #2017-05-26|1361.24 #2017-05-29| . #2017-05-30|1357.97 #2017-05-31|1354.63 #2017-06-01|1371.77 #2017-06-02|1373.78 #2017-06-05|1366.20 #2017-06-06|1366.83 #2017-06-07|1362.32 #2017-06-08|1373.84 #2017-06-09|1389.16 #2017-06-12|1382.89 #2017-06-13|1398.45 #2017-06-14|1377.00 #2017-06-15|1356.49 #2017-06-16|1360.33 #2017-06-19|1372.68 #2017-06-20|1362.17 #2017-06-21|1349.78 #2017-06-22|1355.06 #2017-06-23|1365.77 #2017-06-26|1365.28 #2017-06-27|1354.38 #2017-06-28|1377.26 #2017-06-29|1366.79 #2017-06-30|1375.51 #2017-07-03|1386.99 #2017-07-04| . #2017-07-05|1380.62 #2017-07-06|1370.06 #2017-07-07|1377.29 #2017-07-10|1389.19 #2017-07-11|1393.60 #2017-07-12|1403.39 #2017-07-13|1410.89 #2017-07-14|1416.16 #2017-07-17|1422.39 #2017-07-18|1417.78 #2017-07-19|1433.76 #2017-07-20|1419.74 #2017-07-21|1417.35 #2017-07-24|1413.46 #2017-07-25|1437.40 #2017-07-26|1425.18 #2017-07-27|1416.56 #2017-07-28|1413.17 #2017-07-31|1413.59 #2017-08-01|1415.23 #2017-08-02|1415.24 #2017-08-03|1405.22 #2017-08-04|1411.19 #2017-08-07|1414.06 #2017-08-08|1399.87 #2017-08-09|1395.59 #2017-08-10|1374.20 #2017-08-11|1371.58 #2017-08-14|1384.10 #2017-08-15|1383.27 #2017-08-16|1399.10 #2017-08-17|1371.71 #2017-08-18|1373.26 #2017-08-21|1377.21 #2017-08-22|1395.57 #2017-08-23|1398.75 #2017-08-24|1399.10 #2017-08-25|1401.84 #2017-08-28|1407.55 #2017-08-29|1404.42 #2017-08-30|1407.45 #2017-08-31|1417.75 #2017-09-01|1431.19 #2017-09-04| . #2017-09-05|1416.06 #2017-09-06|1420.82 #2017-09-07|1423.22 #2017-09-08|1415.82 #2017-09-11|1431.89 #2017-09-12|1439.54 #2017-09-13|1433.81 #2017-09-14|1438.26 #2017-09-15|1441.47 #2017-09-18|1455.40 #2017-09-19|1465.92 #2017-09-20|1469.86 #2017-09-21|1464.31 #2017-09-22|1463.26 #2017-09-25|1463.02 #2017-09-26|1462.00 #2017-09-27|1468.44 #2017-09-28|1476.05 #2017-09-29|1474.55 #2017-10-02|1495.81 #2017-10-03|1503.85 #2017-10-04|1501.77 #2017-10-05|1509.19 #2017-10-06|1503.27 #2017-10-09|1497.67 #2017-10-10|1497.27 #2017-10-11|1499.67 #2017-10-12|1505.86 #2017-10-13|1514.69 #2017-10-16|1514.58 #2017-10-17|1506.73 #2017-10-18|1505.34 #2017-10-19|1509.41 #2017-10-20|1522.62 #2017-10-23|1510.71 #2017-10-24|1524.02 #2017-10-25|1518.33 #2017-10-26|1523.63 #2017-10-27|1520.57 #2017-10-30|1516.61 #2017-10-31|1518.42 #2017-11-01|1525.18 #2017-11-02|1522.72 #2017-11-03|1522.19 #2017-11-06|1526.24 #2017-11-07|1522.83 #2017-11-08|1522.51 #2017-11-09|1505.10 #2017-11-10|1500.97 #2017-11-13|1509.32 #2017-11-14|1492.93 #2017-11-15|1482.15 #2017-11-16|1496.07 #2017-11-17|1501.64 #2017-11-20|1507.95 #2017-11-21|1519.52 #2017-11-22|1520.62 #2017-11-23| . #2017-11-24|1527.16 #2017-11-27|1520.72 #2017-11-28|1536.36 #2017-11-29|1532.91 #2017-11-30|1537.84 #2017-12-01|1529.88 #2017-12-04|1535.99 #2017-12-05|1526.31 #2017-12-06|1519.04 #2017-12-07|1530.22 #2017-12-08|1535.11 #2017-12-11|1540.87 #2017-12-12|1544.55 #2017-12-13|1552.37 #2017-12-14|1531.31 #2017-12-15|1548.04 #2017-12-18|1573.63 #2017-12-19|1574.91 #2017-12-20|1584.58 #2017-12-21|1588.37 #2017-12-22|1590.10 #2017-12-25| . #2017-12-26|1596.93 #2017-12-27|1597.41 #2017-12-28|1609.07 #2017-12-29|1600.39 #2018-01-01| . #2018-01-02|1634.00 #2018-01-03|1638.85 #2018-01-04|1648.23 #2018-01-05|1660.98 #2018-01-08|1664.90 #2018-01-09|1654.41 #2018-01-10|1656.56 #2018-01-11|1685.00 #2018-01-12|1683.60 #2018-01-15| . #2018-01-16|1657.08 #2018-01-17|1664.34 #2018-01-18|1657.29 #2018-01-19|1673.58 #2018-01-22|1671.45 #2018-01-23|1668.66 #2018-01-24|1675.28 #2018-01-25|1684.22 #2018-01-26|1688.26 #2018-01-29|1676.63 #2018-01-30|1655.90 #2018-01-31|1653.21 #2018-02-01|1640.55 #2018-02-02|1596.23 #2018-02-05|1543.57 #2018-02-06|1568.38 #2018-02-07|1554.13 #2018-02-08|1497.13 #2018-02-09|1518.85 #2018-02-12|1546.43 #2018-02-13|1551.21 #2018-02-14|1587.28 #2018-02-15|1595.18 #2018-02-16|1598.75 #2018-02-19| . #2018-02-20|1591.46 #2018-02-21|1586.44 #2018-02-22|1592.41 #2018-02-23|1615.70 #2018-02-26|1619.21 #2018-02-27|1599.07 #2018-02-28|1567.40 #2018-03-01|1569.21 #2018-03-02|1572.18 #2018-03-05|1589.43 #2018-03-06|1606.16 #2018-03-07|1603.40 #2018-03-08|1597.06 #2018-03-09|1620.45 #2018-03-12|1621.78 #2018-03-13|1614.40 #2018-03-14|1593.80 #2018-03-15|1582.32 #2018-03-16|1590.10 #2018-03-19|1565.15 #2018-03-20|1559.40 #2018-03-21|1581.16 #2018-03-22|1526.21 #2018-03-23|1493.81 #2018-03-26|1524.37 #2018-03-27|1506.09 #2018-03-28|1488.44 #2018-03-29|1519.26 #2018-03-30| . #2018-04-02|1483.43 #2018-04-03|1504.60 #2018-04-04|1514.65 #2018-04-05|1548.79 #2018-04-06|1509.93 #2018-04-09|1510.93 #2018-04-10|1550.29 #2018-04-11|1536.95 #2018-04-12|1556.81 #2018-04-13|1556.80 #2018-04-16|1578.74 #2018-04-17|1596.60 #2018-04-18|1614.10 #2018-04-19|1599.23 #2018-04-20|1588.14 #2018-04-23|1577.32 #2018-04-24|1537.42 #2018-04-25|1544.26 #2018-04-26|1552.05 #2018-04-27|1544.55 #2018-04-30|1518.36 #2018-05-01|1513.15 #2018-05-02|1516.30 #2018-05-03|1515.77 #2018-05-04|1540.67 #2018-05-07|1543.38 #2018-05-08|1539.45 #2018-05-09|1563.30 #2018-05-10|1577.69 #2018-05-11|1575.15 #2018-05-14|1580.72 #2018-05-15|1577.81 #2018-05-16|1601.08 #2018-05-17|1609.17 #2018-05-18|1606.45 #2018-05-21|1616.06 #2018-05-22|1601.69 #2018-05-23|1595.26 #2018-05-24|1589.17 #2018-05-25|1578.02 #2018-05-28| . #2018-05-29|1551.79 #2018-05-30|1575.12 #2018-05-31|1558.97 #2018-06-01|1583.49 #2018-06-04|1591.73 #2018-06-05|1604.94 #2018-06-06|1638.76 #2018-06-07|1628.11 #2018-06-08|1632.21 #2018-06-11|1633.06 #2018-06-12|1631.71 #2018-06-13|1616.04 #2018-06-14|1616.32 #2018-06-15|1603.17 #2018-06-18|1600.29 #2018-06-19|1570.57 #2018-06-20|1566.89 #2018-06-21|1551.28 #2018-06-22|1573.46 #2018-06-25|1544.94 #2018-06-26|1553.77 #2018-06-27|1545.03 #2018-06-28|1552.16 #2018-06-29|1555.68 #2018-07-02|1549.45 #2018-07-03|1543.08 #2018-07-04| . #2018-07-05|1558.95 #2018-07-06|1566.20 #2018-07-09|1585.16 #2018-07-10|1596.63 #2018-07-11|1565.94 #2018-07-12|1568.24 #2018-07-13|1567.81 #2018-07-16|1555.41 #2018-07-17|1578.70 #2018-07-18|1584.70 #2018-07-19|1569.65 #2018-07-20|1564.16 #2018-07-23|1559.70 #2018-07-24|1579.08 #2018-07-25|1589.75 #2018-07-26|1606.70 #2018-07-27|1598.02 #2018-07-30|1592.12 #2018-07-31|1611.44 #2018-08-01|1592.80 #2018-08-02|1577.60 #2018-08-03|1590.30 #2018-08-06|1596.20 #2018-08-07|1599.57 #2018-08-08|1596.93 #2018-08-09|1603.92 #2018-08-10|1583.17 #2018-08-13|1565.42 #2018-08-14|1576.39 #2018-08-15|1544.72 #2018-08-16|1558.65 #2018-08-17|1570.63 #2018-08-20|1581.77 #2018-08-21|1592.12 #2018-08-22|1589.99 #2018-08-23|1574.28 #2018-08-24|1595.50 #2018-08-27|1616.88 #2018-08-28|1611.87 #2018-08-29|1621.85 #2018-08-30|1602.02 #2018-08-31|1601.09 #2018-09-03| . #2018-09-04|1586.20 #2018-09-05|1596.20 #2018-09-06|1595.19 #2018-09-07|1586.23 #2018-09-10|1585.72 #2018-09-11|1585.20 #2018-09-12|1587.98 #2018-09-13|1590.35 #2018-09-14|1592.35 #2018-09-17|1596.55 #2018-09-18|1596.84 #2018-09-19|1610.80 #2018-09-20|1628.06 #2018-09-21|1625.15 #2018-09-24|1603.83 #2018-09-25|1602.88 #2018-09-26|1582.70 #2018-09-27|1567.50 #2018-09-28|1559.24 #2018-10-01|1568.03 #2018-10-02|1572.78 #2018-10-03|1568.52 #2018-10-04|1559.34 #2018-10-05|1544.51 #2018-10-08|1545.30 #2018-10-09|1494.33 #2018-10-10|1455.22 #2018-10-11|1440.72 #2018-10-12|1444.66 #2018-10-15|1438.48 #2018-10-16|1461.79 #2018-10-17|1452.05 #2018-10-18|1431.88 #2018-10-19|1421.62 #2018-10-22|1407.27 #2018-10-23|1385.96 #2018-10-24|1331.81 #2018-10-25|1358.56 #2018-10-26|1345.81 #2018-10-29|1339.74 #2018-10-30|1362.88 #2018-10-31|1383.61 #2018-11-01|1435.68 #2018-11-02|1438.28 #2018-11-05|1440.29 #2018-11-06|1453.02 #2018-11-07|1484.09 #2018-11-08|1471.50 #2018-11-09|1449.13 #2018-11-12|1427.01 #2018-11-13|1422.48 #2018-11-14|1425.42 #2018-11-15|1446.27 #2018-11-16|1454.73 #2018-11-19|1428.19 #2018-11-20|1394.81 #2018-11-21|1409.98 #2018-11-22| . #2018-11-23|1393.66 #2018-11-26|1407.41 #2018-11-27|1388.85 #2018-11-28|1411.68 #2018-11-29|1416.26 #2018-11-30|1425.43 #2018-12-03|1450.04 #2018-12-04|1398.58 #2018-12-05| . #2018-12-06|1379.63 #2018-12-07|1343.30 #2018-12-10|1338.31 #2018-12-11|1330.99 #2018-12-12|1343.20 #2018-12-13|1330.04 #2018-12-14|1312.94 #2018-12-17|1287.80 #2018-12-18|1295.57 #2018-12-19|1277.51 #2018-12-20|1264.44 #2018-12-21|1251.24 #2018-12-24|1220.66 #2018-12-25| . #2018-12-26|1278.70 #2018-12-27|1299.15 #2018-12-28|1291.63 #2018-12-31|1302.80 #2019-01-01| . #2019-01-02|1312.45 #2019-01-03|1275.68 #2019-01-04|1331.39 #2019-01-07|1334.67 #2019-01-08|1351.64 #2019-01-09|1358.12 #2019-01-10|1366.73 #2019-01-11|1363.35 #2019-01-14|1352.65 #2019-01-15|1343.79 #2019-01-16|1355.08 #2019-01-17|1381.29 #2019-01-18|1402.65 #2019-01-21| . #2019-01-22|1377.19 #2019-01-23|1369.71 #2019-01-24|1364.90 #2019-01-25|1397.75 #2019-01-28|1395.94 #2019-01-29|1407.13 #2019-01-30|1428.51 #2019-01-31|1400.68 #2019-02-01|1405.61 #2019-02-04|1407.16 #2019-02-05|1415.40 #2019-02-06|1407.92 #2019-02-07|1382.94 #2019-02-08|1379.23 #2019-02-11|1384.13 #2019-02-12|1410.92 #2019-02-13|1413.97 #2019-02-14|1404.52 #2019-02-15|1424.93 #2019-02-18| . #2019-02-19|1439.50 #2019-02-20|1466.63 #2019-02-21|1458.81 #2019-02-22|1463.96 #2019-02-25|1474.35 #2019-02-26|1463.26 #2019-02-27|1462.88 #2019-02-28|1443.77 #2019-03-01|1448.54 #2019-03-04|1451.09 #2019-03-05|1443.05 #2019-03-06|1440.85 #2019-03-07|1427.15 #2019-03-08|1422.80 #2019-03-11|1444.89 #2019-03-12|1450.36 #2019-03-13|1456.30 #2019-03-14|1437.98 #2019-03-15|1439.27 #2019-03-18|1446.19 #2019-03-19|1442.57 #2019-03-20|1437.65 #2019-03-21|1459.03 #2019-03-22|1410.64 #2019-03-25|1406.34 #2019-03-26|1414.67 #2019-03-27|1413.84 #2019-03-28|1425.50 #2019-03-29|1435.00 #2019-04-01|1460.33 #2019-04-02|1457.84 #2019-04-03|1474.66 #2019-04-04|1488.78 #2019-04-05|1492.10 #2019-04-08|1494.37 #2019-04-09|1479.95 #2019-04-10|1485.41 #2019-04-11|1484.40 #2019-04-12|1501.58 #2019-04-15|1494.47 #2019-04-16|1504.35 #2019-04-17|1497.83 #2019-04-18|1494.32 #2019-04-19| . #2019-04-22|1479.53 #2019-04-23|1488.65 #2019-04-24|1480.32 #2019-04-25|1457.53 #2019-04-26|1471.65 #2019-04-29|1471.63 #2019-04-30|1472.06 #2019-05-01|1441.12 #2019-05-02|1427.92 #2019-05-03|1452.41 #2019-05-06|1428.81 #2019-05-07|1397.64 #2019-05-08|1394.06 #2019-05-09|1383.19 #2019-05-10|1391.32 #2019-05-13|1350.20 #2019-05-14|1362.69 #2019-05-15|1358.80 #2019-05-16|1370.73 #2019-05-17|1359.54 #2019-05-20|1341.47 #2019-05-21|1364.62 #2019-05-22|1352.38 #2019-05-23|1327.77 #2019-05-24|1331.23 #2019-05-27| . #2019-05-28|1323.39 #2019-05-29|1323.11 #2019-05-30|1321.21 #2019-05-31|1305.00 #2019-06-03|1356.16 #2019-06-04|1392.18 #2019-06-05|1395.62 #2019-06-06|1403.49 #2019-06-07|1413.30 #2019-06-10|1418.77 #2019-06-11|1423.72 #2019-06-12|1425.98 #2019-06-13|1439.07 #2019-06-14|1430.19 #2019-06-17|1419.20 #2019-06-18|1432.23 #2019-06-19|1436.22 #2019-06-20|1453.90 #2019-06-21|1448.81 #2019-06-24|1449.49 #2019-06-25|1449.70 #2019-06-26|1449.61 #2019-06-27|1458.92 #2019-06-28|1478.57 #2019-07-01|1485.58 #2019-07-02|1478.84 #2019-07-03|1484.86 #2019-07-04| . #2019-07-05|1479.52 #2019-07-08|1460.43 #2019-07-09|1444.15 #2019-07-10|1442.74 #2019-07-11|1445.48 #2019-07-12|1462.69 #2019-07-15|1464.54 #2019-07-16|1472.38 #2019-07-17|1458.68 #2019-07-18|1463.01 #2019-07-19|1467.49 #2019-07-22|1467.15 #2019-07-23|1490.08 #2019-07-24|1496.13 #2019-07-25|1485.08 #2019-07-26|1487.49 #2019-07-29|1481.58 #2019-07-30|1496.27 #2019-07-31|1471.72 #2019-08-01|1446.93 #2019-08-02|1420.82 #2019-08-05|1385.69 #2019-08-06|1391.07 #2019-08-07|1403.83 #2019-08-08|1435.29 #2019-08-09|1414.75 #2019-08-12|1387.16 #2019-08-13|1403.54 #2019-08-14|1359.62 #2019-08-15|1356.44 #2019-08-16|1378.78 #2019-08-19|1393.20 #2019-08-20|1378.88 #2019-08-21|1387.91 #2019-08-22|1377.58 #2019-08-23|1339.98 #2019-08-26|1345.10 #2019-08-27|1343.55 #2019-08-28|1358.26 #2019-08-29|1377.49 #2019-08-30|1388.53 #2019-09-02| . #2019-09-03|1374.30 #2019-09-04|1395.65 #2019-09-05|1407.47 #2019-09-06|1410.42 #2019-09-09|1419.42 #2019-09-10|1439.79 #2019-09-11|1456.17 #2019-09-12|1458.87 #2019-09-13|1475.99 #2019-09-16|1457.70 #2019-09-17|1459.13 #2019-09-18|1457.00 #2019-09-19|1454.48 #2019-09-20|1449.24 #2019-09-23|1447.38 #2019-09-24|1425.79 #2019-09-25|1439.46 #2019-09-26|1430.87 #2019-09-27|1429.47 #2019-09-30|1437.84 #2019-10-01|1403.80 #2019-10-02|1380.51 #2019-10-03|1387.31 #2019-10-04|1395.95 #2019-10-07|1384.92 #2019-10-08|1357.52 #2019-10-09|1366.35 #2019-10-10|1377.95 #2019-10-11|1414.12 #2019-10-14|1402.13 #2019-10-15|1409.06 #2019-10-16|1408.98 #2019-10-17|1414.25 #2019-10-18|1414.30 #2019-10-21|1412.12 #2019-10-22|1409.60 #2019-10-23|1419.50 #2019-10-24|1426.98 #2019-10-25|1443.15 #2019-10-28|1449.79 #2019-10-29|1458.61 #2019-10-30|1451.79 #2019-10-31|1439.12 #2019-11-01|1470.22 #2019-11-04|1489.85 #2019-11-05|1501.75 #2019-11-06|1495.80 #2019-11-07|1513.61 #2019-11-08|1519.63 #2019-11-11|1516.15 #2019-11-12|1516.10 #2019-11-13|1499.55 #2019-11-14|1501.88 #2019-11-15|1502.42 #2019-11-18|1496.81 #2019-11-19|1491.27 #2019-11-20|1473.24 #2019-11-21|1471.80 #2019-11-22|1475.90 #2019-11-25|1488.41 #2019-11-26|1494.75 #2019-11-27|1499.45 #2019-11-28|1499.45 #2019-11-29|1489.88 #2019-12-02|1483.95 #2019-12-03|1467.75 #2019-12-04|1470.14 #2019-12-05|1479.48 #2019-12-06|1498.96 #2019-12-09|1497.85 #2019-12-10|1491.50 #2019-12-11|1501.13 #2019-12-12|1523.83 #2019-12-13|1509.12 #2019-12-16|1512.45 #2019-12-17|1518.13 #2019-12-18|1515.58 #2019-12-19|1521.54 #2019-12-20|1521.17 #2019-12-23|1530.86 #2019-12-24|1533.20 #2019-12-25| . #2019-12-26|1537.66 #2019-12-27|1531.47 #2019-12-30|1528.05 #2019-12-31|1538.67 #2020-01-01| . #2020-01-02|1523.24 #2020-01-03|1499.11 #2020-01-06|1491.67 #2020-01-07|1490.35 #2020-01-08|1488.68 #2020-01-09|1488.09 #2020-01-10|1478.34 #2020-01-13|1500.14 #2020-01-14|1502.58 #2020-01-15|1507.08 #2020-01-16|1513.42 #2020-01-17|1517.67 #2020-01-20| . #2020-01-21|1497.58 #2020-01-22|1486.92 #2020-01-23|1482.68 #2020-01-24|1468.95 #2020-01-27|1434.11 #2020-01-28|1444.22 #2020-01-29|1452.55 #2020-01-30|1442.65 #2020-01-31|1410.51 #2020-02-03|1431.70 #2020-02-04|1454.56 #2020-02-05|1485.90 #2020-02-06|1481.29 #2020-02-07|1457.06 #2020-02-10|1455.32 #2020-02-11|1468.88 #2020-02-12|1480.20 #2020-02-13|1469.35 #2020-02-14|1465.25 #2020-02-17| . #2020-02-18|1459.98 #2020-02-19|1468.64 #2020-02-20|1473.10 #2020-02-21|1469.64 #2020-02-24|1426.23 #2020-02-25|1363.01 #2020-02-26|1350.49 #2020-02-27|1285.28 #2020-02-28|1272.93 #2020-03-02|1320.73 #2020-03-03|1308.05 #2020-03-04|1351.92 #2020-03-05|1311.77 #2020-03-06|1280.47 #2020-03-09|1140.13 #2020-03-10|1190.91 #2020-03-11|1124.08 #2020-03-12|1013.77 #2020-03-13|1081.65 #2020-03-16| 968.80 #2020-03-17|1045.61 #2020-03-18| 959.95 #2020-03-19| 980.97 #2020-03-20| 944.26 #2020-03-23| 893.90 #2020-03-24|1007.71 #2020-03-25|1033.54 #2020-03-26|1079.83 #2020-03-27|1031.35 #2020-03-30|1057.59 #2020-03-31|1047.53 #2020-04-01|1002.47 #2020-04-02|1018.68 #2020-04-03| 995.52 #2020-04-06|1070.64 #2020-04-07|1097.13 #2020-04-08|1152.88 #2020-04-09|1215.72 #2020-04-10|1215.72 #2020-04-13|1190.72 #2020-04-14|1200.12 #2020-04-15|1137.14 #2020-04-16|1132.49 #2020-04-17|1178.13 #2020-04-20|1151.52 #2020-04-21|1128.02 #2020-04-22|1155.95 #2020-04-23|1173.45 #2020-04-24|1195.31 #2020-04-27|1235.83 #2020-04-28|1259.88 #2020-04-29|1300.59 #2020-04-30|1255.54 #2020-05-01|1224.91 #2020-05-04|1226.34 #2020-05-05|1238.79 #2020-05-06|1219.48 #2020-05-07|1243.28 #2020-05-08|1283.71 #2020-05-11|1262.16 #2020-05-12|1237.33 #2020-05-13|1205.49 #2020-05-14|1222.58 #2020-05-15|1234.39 #2020-05-18|1298.88 #2020-05-19|1288.02 #2020-05-20|1309.42 #2020-05-21|1296.86 #2020-05-22|1295.97 #2020-05-25|1295.97 #2020-05-26|1333.07 #2020-05-27|1353.16 #2020-05-28|1349.55 #2020-05-29|1345.62 #2020-06-01|1356.95 #2020-06-02|1381.06 #2020-06-03|1411.63 #2020-06-04|1421.17 #2020-06-05|1453.66 #2020-06-08|1475.68 #2020-06-09|1458.82 #2020-06-10|1438.14 #2020-06-11|1313.37 #2020-06-12|1342.80 #2020-06-15|1356.29 #2020-06-16|1379.70 #2020-06-17|1364.97 #2020-06-18|1358.52 #2020-06-19|1351.66 #2020-06-22|1358.96 #2020-06-23|1360.59 #2020-06-24|1317.39 #2020-06-25|1339.86 #2020-06-26|1319.09 #2020-06-29|1349.13 #2020-06-30|1372.21 #2020-07-01|1363.93 #2020-07-02|1383.58 #2020-07-03| . #2020-07-06|1403.75 #2020-07-07|1403.71 #2020-07-08|1386.17 #2020-07-09|1367.82 #2020-07-10|1395.82 #2020-07-13|1395.87 #2020-07-14|1432.64 #2020-07-15|1461.92 #2020-07-16|1462.45 #2020-07-17|1471.65 #2020-07-20|1455.51 #2020-07-21|1466.49 #2020-07-22|1485.43 #2020-07-23|1481.62 #2020-07-24|1477.79 #2020-07-27|1504.00 #2020-07-28|1464.03 #2020-07-29|1482.46 #2020-07-30|1444.38 #2020-07-31|1443.53 #2020-08-03|1437.03 #2020-08-04|1456.85 #2020-08-05|1486.45 #2020-08-06|1484.61 #2020-08-07|1493.78 #2020-08-10|1518.64 #2020-08-11|1508.92 #2020-08-12|1516.04 #2020-08-13|1512.82 #2020-08-14|1514.75 #2020-08-17|1522.62 #2020-08-18|1516.41 #2020-08-19|1508.06 #2020-08-20|1503.23 #2020-08-21|1488.72 #2020-08-24|1521.35 #2020-08-25|1511.45 #2020-08-26|1522.74 #2020-08-27|1519.57 #2020-08-28|1541.87 #2020-08-31|1518.13 #2020-09-01|1557.47 #2020-09-02|1592.80 #2020-09-03|1549.04 #2020-09-04|1557.40 #2020-09-07| . #2020-09-08|1523.07 #2020-09-09|1559.80 #2020-09-10|1539.86 #2020-09-11|1559.44 #2020-09-14|1584.70 #2020-09-15|1592.07 #2020-09-16|1593.43 #2020-09-17|1608.79 #2020-09-18|1583.67 #2020-09-21|1522.65 #2020-09-22|1526.04 #2020-09-23|1476.57 #2020-09-24|1488.06 #2020-09-25|1494.72 #2020-09-28|1523.76 #2020-09-29|1512.18 #2020-09-30|1525.91 #2020-10-01|1511.42 #2020-10-02|1530.01 #2020-10-05|1564.16 #2020-10-06|1541.03 #2020-10-07|1580.61 #2020-10-08|1591.58 #2020-10-09|1602.67 #2020-10-12|1603.63 #2020-10-13|1587.43 #2020-10-14|1598.58 #2020-10-15|1599.98 #2020-10-16|1605.85 #2020-10-19|1588.11 #2020-10-20|1592.57 #2020-10-21|1586.66 #2020-10-22|1596.78 #2020-10-23|1603.96 #2020-10-26|1562.85 #2020-10-27|1545.24 #2020-10-28|1493.54 #2020-10-29|1526.34 #2020-10-30|1523.34 #2020-11-02|1576.37 #2020-11-03|1602.67 #2020-11-04|1565.84 #2020-11-05|1630.98 #2020-11-06|1637.05 #2020-11-09|1690.26 #2020-11-10|1702.03 #2020-11-11|1669.75 #2020-11-12|1631.27 #2020-11-13|1669.37 #2020-11-16|1715.76 #2020-11-17|1711.85 #2020-11-18|1692.22 #2020-11-19|1696.68 #2020-11-20|1695.30 #2020-11-23|1721.41 #2020-11-24|1772.84 #2020-11-25|1752.40 #2020-11-26|1752.40 #2020-11-27|1759.56 #2020-11-30|1735.98 #2020-12-01|1760.05 #2020-12-02|1749.47 #2020-12-03|1742.15 #2020-12-04|1788.76 #2020-12-07|1774.37 #2020-12-08|1790.08 #2020-12-09|1790.50 #2020-12-10|1785.40 #2020-12-11|1774.39 #2020-12-14|1747.44 #2020-12-15|1784.50 #2020-12-16|1780.45 #2020-12-17|1797.39 #2020-12-18|1790.97 #2020-12-21|1785.88 #2020-12-22|1769.62 #2020-12-23|1778.88 #2020-12-24|1787.38 #2020-12-25|1787.38 #2020-12-28|1778.30 #2020-12-29|1770.15 #2020-12-30|1801.25 #2020-12-31|1801.84 #2021-01-01|1801.84 #2021-01-04|1796.37 #2021-01-05|1850.68 #2021-01-06|1937.88 #2021-01-07|1951.14 #2021-01-08|1932.27 #2021-01-11|1926.47 #2021-01-12|1962.81 #2021-01-13|1933.57 #2021-01-14|1939.41 #2021-01-15|1901.21 #2021-01-18|1901.21 #2021-01-19|1916.17 #2021-01-20|1916.83 #2021-01-21|1885.75 #2021-01-22|1882.85 #2021-01-25|1863.53 #2021-01-26|1827.34 #2021-01-27|1776.92 #2021-01-28|1804.82 #2021-01-29|1762.58 #2021-02-01|1807.86 #2021-02-02|1823.47 #2021-02-03|1836.67 #2021-02-04|1823.68 #2021-02-05|1852.16 #2021-02-08|1885.00 #2021-02-09|1876.30 #2021-02-10|1869.61 #2021-02-11|1873.26 #2021-02-12|1893.35 #2021-02-15|1893.35 #2021-02-16|1900.52 #2021-02-17|1895.18 #2021-02-18|1872.38 #2021-02-19|1925.27 #2021-02-22|1949.55 #2021-02-23|1946.21 #2021-02-24|1982.63 #2021-02-25|1926.90 #2021-02-26|1890.62 #2021-03-01|1941.95 #2021-03-02|1951.83 #2021-03-03|1941.20 #2021-03-04|1888.65 #2021-03-05|1948.34 #2021-03-08|1969.87 #2021-03-09|1971.29 #2021-03-10|2012.14 #2021-03-11|2040.36 #2021-03-12|2049.70 #2021-03-15|2049.63 #2021-03-16|2018.72 #2021-03-17|2049.34 #2021-03-18|2029.87 #2021-03-19|2022.89 #2021-03-22|2010.58 #2021-03-23|1940.66 #2021-03-24|1950.26 #2021-03-25|1979.86 #2021-03-26|2038.44 #2021-03-29|2021.66 #2021-03-30|2029.51 #2021-03-31|2029.91 #2021-04-01|2055.75 #2021-04-02|2055.75 #2021-04-05|2073.74 #2021-04-06|2072.84 #2021-04-07|2038.35 #2021-04-08|2037.84 #2021-04-09|2047.62 #2021-04-12|2051.08 #2021-04-13|2040.69 #2021-04-14|2071.34 #2021-04-15|2094.28 #2021-04-16|2110.77 #2021-04-19|2095.65 #2021-04-20|2062.32 #2021-04-21|2102.65 #2021-04-22|2061.42 #2021-04-23|2107.77 #2021-04-26|2138.76 #2021-04-27|2127.44 #2021-04-28|2141.92 #2021-04-29|2143.01 #2021-04-30|2116.43 #2021-05-03|2160.24 #2021-05-04|2189.74 #2021-05-05|2223.50 #2021-05-06|2239.32 #2021-05-07|2265.36 #2021-05-10|2248.76 #2021-05-11|2265.98 #2021-05-12|2195.23 #2021-05-13|2228.40 #2021-05-14|2260.21 #2021-05-17|2293.98 #2021-05-18|2265.22 #2021-05-19|2221.47 #2021-05-20|2218.72 #2021-05-21|2224.77 #2021-05-24|2244.17 #2021-05-25|2218.72 #2021-05-26|2234.30 #2021-05-27|2260.80 #2021-05-28|2260.98 #2021-05-31|2260.98 #2021-06-01|2306.27 #2021-06-02|2283.15 #2021-06-03|2273.88 #2021-06-04|2281.84 #2021-06-07|2261.98 #2021-06-08|2274.78 #2021-06-09|2259.97 #2021-06-10|2248.14 #2021-06-11|2259.29 #2021-06-14|2223.40 #2021-06-15|2215.27 #2021-06-16|2188.23 #2021-06-17|2119.94 #2021-06-18|2079.13 #2021-06-21|2125.58 #2021-06-22|2131.01 #2021-06-23|2126.92 #2021-06-24|2139.02 #2021-06-25|2132.08 #2021-06-28|2116.90 #2021-06-29|2119.95 #2021-06-30|2133.53 #2021-07-01|2145.09 #2021-07-02|2147.41 #2021-07-05|2147.41 #2021-07-06|2105.60 #2021-07-07|2125.24 #2021-07-08|2092.44 #2021-07-09|2146.76 #2021-07-12|2155.56 #2021-07-13|2125.90 #2021-07-14|2113.62 #2021-07-15|2110.15 #2021-07-16|2064.35 #2021-07-19|2017.73 #2021-07-20|2057.43 #2021-07-21|2088.37 #2021-07-22|2084.66 #2021-07-23|2099.34 #2021-07-26|2131.32 #2021-07-27|2127.96 #2021-07-28|2136.79 #2021-07-29|2176.70 #2021-07-30|2175.44 #2021-08-02|2145.07 #2021-08-03|2170.37 #2021-08-04|2125.58 #2021-08-05|2128.18 #2021-08-06|2156.98 #2021-08-09|2150.44 #2021-08-10|2194.48 #2021-08-11|2221.85 #2021-08-12|2212.78 #2021-08-13|2214.81 #2021-08-16|2192.17 #2021-08-17|2152.66 #2021-08-18|2126.85 #2021-08-19|2087.88 #2021-08-20|2098.69 #2021-08-23|2134.63 #2021-08-24|2158.37 #2021-08-25|2163.82 #2021-08-26|2144.56 #2021-08-27|2193.43 #2021-08-30|2185.77 #2021-08-31|2174.64 #2021-09-01|2167.78 #2021-09-02|2182.31 #2021-09-03|2170.94 #2021-09-06|2170.94 #2021-09-07|2157.02 #2021-09-08|2133.63 #2021-09-09|2136.06 #2021-09-10|2134.19 #2021-09-13|2132.82 #2021-09-14|2103.85 #2021-09-15|2141.80 #2021-09-16|2106.89 #2021-09-17|2060.13 #2021-09-20|2006.39 #2021-09-21|1994.26 #2021-09-22|2023.16 #2021-09-23|2058.01 #2021-09-24|2057.49 #2021-09-27|2092.60 #2021-09-28|2075.17 #2021-09-29|2061.41 #2021-09-30|2033.44 #2021-10-01|2063.88 #2021-10-04|2054.29 #2021-10-05|2069.65 #2021-10-06|2054.33 #2021-10-07|2091.50 #2021-10-08|2082.65 #2021-10-11|2094.82 #2021-10-12|2105.25 #2021-10-13|2119.98 #2021-10-14|2170.16 #2021-10-15|2183.14 #2021-10-18|2183.96 #2021-10-19|2187.69 #2021-10-20|2202.29 #2021-10-21|2189.90 #2021-10-22|2188.77 #2021-10-25|2224.79 #2021-10-26|2222.60 #2021-10-27|2164.18 #2021-10-28|2192.62 #2021-10-29|2187.10 #2021-11-01|2200.75 #2021-11-02|2209.84 #2021-11-03|2237.96 #2021-11-04|2225.86 #2021-11-05|2260.76 #2021-11-08|2291.55 #2021-11-09|2291.38 #2021-11-10|2267.04 #2021-11-11|2309.84 #2021-11-12|2326.93 #2021-11-15|2310.68 #2021-11-16|2291.98 #2021-11-17|2272.60 #2021-11-18|2264.54 #2021-11-19|2254.75 #2021-11-22|2269.41 #2021-11-23|2273.17 #2021-11-24|2258.42 #2021-11-25|2258.42 #2021-11-26|2206.38 #2021-11-29|2209.51 #2021-11-30|2141.36 #2021-12-01|2103.73 #2021-12-02|2139.91 #2021-12-03|2133.55 #2021-12-06|2173.63 #2021-12-07|2215.87 #2021-12-08|2227.99 #2021-12-09|2208.86 #2021-12-10|2219.33 #2021-12-13|2194.29 #2021-12-14|2191.47 #2021-12-15|2186.22 #2021-12-16|2211.87 #2021-12-17|2197.90 #2021-12-20|2152.81 #2021-12-21|2194.98 #2021-12-22|2214.93 #2021-12-23|2239.31 #2021-12-24|2239.31 #2021-12-27|2274.37 #2021-12-28|2282.04 #2021-12-29|2291.07 #2021-12-30|2282.37 #2021-12-31|2292.22 #2022-01-03|2279.35 #2022-01-04|2314.72 #2022-01-05|2302.04 #2022-01-06|2276.30 #2022-01-07|2283.57 #2022-01-10|2259.98 #2022-01-11|2289.98 #2022-01-12|2317.21 #2022-01-13|2305.20 #2022-01-14|2297.03 #2022-01-17|2297.03 #2022-01-18|2262.70 #2022-01-19|2253.44 #2022-01-20|2208.99 #2022-01-21|2139.71 #2022-01-24|2143.02 #2022-01-25|2128.05 #2022-01-26|2098.21 #2022-01-27|2088.96 #2022-01-28|2092.53 #2022-01-31|2129.90 #2022-02-01|2179.08 #2022-02-02|2188.49 #2022-02-03|2155.81 #2022-02-04|2131.15 #2022-02-07|2126.30 #2022-02-08|2169.90 #2022-02-09|2222.14 #2022-02-10|2201.76 #2022-02-11|2184.88 #2022-02-14|2169.75 #2022-02-15|2217.60 #2022-02-16|2236.98 #2022-02-17|2196.04 #2022-02-18|2184.91 #2022-02-21|2184.91 #2022-02-22|2161.15 #2022-02-23|2137.31 #2022-02-24|2147.08 #2022-02-25|2231.39 #2022-02-28|2221.64 #2022-03-01|2192.93 #2022-03-02|2245.39 #2022-03-03|2257.25 #2022-03-04|2261.26 #2022-03-07|2195.80 #2022-03-08|2181.45 #2022-03-09|2229.56 #2022-03-10|2258.96 #2022-03-11|2237.10 #2022-03-14|2206.48 #2022-03-15|2218.86 #2022-03-16|2254.34 #2022-03-17|2310.59 #2022-03-18|2321.89 #2022-03-21|2365.30 #2022-03-22|2374.06 #2022-03-23|2379.22 #2022-03-24|2427.72 #2022-03-25|2447.81 #2022-03-28|2422.89 #2022-03-29|2430.75 #2022-03-30|2433.15 #2022-03-31|2411.49 #2022-04-01|2439.57 #2022-04-04|2436.02 #2022-04-05|2400.98 #2022-04-06|2373.29 #2022-04-07|2387.19 #2022-04-08|2395.46 #2022-04-11|2383.38 #2022-04-12|2398.04 #2022-04-13|2448.46 #2022-04-14|2437.77 #2022-04-15|2437.77 #2022-04-18|2449.42 #2022-04-19|2478.12 #2022-04-20|2477.96 #2022-04-21|2412.83 #2022-04-22|2330.21 #2022-04-25|2307.15 #2022-04-26|2256.68 #2022-04-27|2285.59 #2022-04-28|2320.83 #2022-04-29|2266.65 #2022-05-02|2258.49 #2022-05-03|2291.51 #2022-05-04|2368.15 #2022-05-05|2285.14 #2022-05-06|2256.36 #2022-05-09|2170.39 #2022-05-10|2155.33 #2022-05-11|2152.29 #2022-05-12|2136.76 #2022-05-13|2179.31 #2022-05-16|2176.87 #2022-05-17|2250.34 #2022-05-18|2176.05 #2022-05-19|2193.04 #2022-05-20|2181.34 #2022-05-23|2219.36 #2022-05-24|2200.36 #2022-05-25|2221.17 #2022-05-26|2268.70 #2022-05-27|2327.67 #2022-05-30|2327.67 #2022-05-31|2289.88 #2022-06-01|2270.19 #2022-06-02|2331.05 #2022-06-03|2300.96 #2022-06-06|2324.77 #2022-06-07|2348.84 #2022-06-08|2291.38 #2022-06-09|2232.23 #2022-06-10|2173.67 #2022-06-13|2069.71 #2022-06-14|2057.70 #2022-06-15|2053.65 #2022-06-16|1973.00 #2022-06-17|1969.51 #2022-06-20|1969.51 #2022-06-21|1995.08 #2022-06-22|1957.87 #2022-06-23|1921.39 #2022-06-24|2003.66 #2022-06-27|1997.30 #2022-06-28|1973.05 #2022-06-29|1953.20 #2022-06-30|1931.34 #2022-07-01|1939.68 #2022-07-04|1939.68 #2022-07-05|1899.49 #2022-07-06|1902.01 #2022-07-07|1940.64 #2022-07-08|1918.94 #2022-07-11|1899.94 #2022-07-12|1894.93 #2022-07-13|1883.14 #2022-07-14|1842.69 #2022-07-15|1872.56 #2022-07-18|1885.09 #2022-07-19|1944.67 #2022-07-20|1950.72 #2022-07-21|1972.63 #2022-07-22|1945.49 #2022-07-25|1958.01 #2022-07-26|1946.56 #2022-07-27|1989.82 #2022-07-28|2017.91 #2022-07-29|2057.64 #2022-08-01|2039.36 #2022-08-02|2019.41 #2022-08-03|2019.01 #2022-08-04|2028.92 #2022-08-05|2051.74 #2022-08-08|2065.39 #2022-08-09|2058.75 #2022-08-10|2115.84 #2022-08-11|2128.47 #2022-08-12|2169.57 #2022-08-15|2157.57 #2022-08-16|2176.64 #2022-08-17|2139.17 #2022-08-18|2154.69 #2022-08-19|2108.59 #2022-08-22|2077.39 #2022-08-23|2111.21 #2022-08-24|2122.16 #2022-08-25|2179.26 #2022-08-26|2118.08 #2022-08-29|2097.48 #2022-08-30|2041.05 #2022-08-31|2013.27 #2022-09-01|1974.75 #2022-09-02|1974.36 #2022-09-05|1974.36 #2022-09-06|1971.97 #2022-09-07|2015.85 #2022-09-08|2045.71 #2022-09-09|2092.90 #2022-09-12|2098.71 #2022-09-13|2018.11 #2022-09-14|1981.40 #2022-09-15|1948.28 #2022-09-16|1916.74 #2022-09-19|1960.15 #2022-09-20|1917.23 #2022-09-21|1877.14 #2022-09-22|1853.80 #2022-09-23|1803.99 #2022-09-26|1772.43 #2022-09-27|1781.91 #2022-09-28|1832.53 #2022-09-29|1797.45 #2022-09-30|1789.95 #2022-10-03|1863.07 #2022-10-04|1930.76 #2022-10-05|1905.41 #2022-10-06|1889.42 #2022-10-07|1838.17 #2022-10-10|1855.64 #2022-10-11|1841.09 #2022-10-12|1822.12 #2022-10-13|1871.60 #2022-10-14|1803.12 #2022-10-17|1852.82 #2022-10-18|1889.83 #2022-10-19|1863.97 #2022-10-20|1863.17 #2022-10-21|1940.61 #2022-10-24|1936.38 #2022-10-25|1976.78 #2022-10-26|1985.29 #2022-10-27|1979.15 #2022-10-28|1984.74 #2022-10-31|1971.52 #2022-11-01|1978.36 #2022-11-02|1906.64 #2022-11-03|1912.91 #2022-11-04|2001.26 #2022-11-07|2010.28 #2022-11-08|2048.67 #2022-11-09|1992.86 #2022-11-10|2112.36 #2022-11-11|2147.24 #2022-11-14|2146.65 #2022-11-15|2135.87 #2022-11-16|2104.37 #2022-11-17|2083.85 #2022-11-18|2090.08 #2022-11-21|2102.17 #2022-11-22|2158.36 #2022-11-23|2158.29 #2022-11-24|2158.29 #2022-11-25|2149.46 #2022-11-28|2097.36 #2022-11-29|2118.80 #2022-11-30|2175.06 #2022-12-01|2175.20 #2022-12-02|2203.40 #2022-12-05|2154.63 #2022-12-06|2135.68 #2022-12-07|2134.73 #2022-12-08|2143.98 #2022-12-09|2116.07 #2022-12-12|2135.98 #2022-12-13|2156.90 #2022-12-14|2131.29 #2022-12-15|2059.07 #2022-12-16|2058.80 #2022-12-19|2029.83 #2022-12-20|2051.11 #2022-12-21|2077.87 #2022-12-22|2052.01 #2022-12-23|2066.72 #2022-12-26|2066.72 #2022-12-27|2071.63 #2022-12-28|2031.43 #2022-12-29|2057.09 #2022-12-30|2044.85 #2023-01-02|2044.85 #2023-01-03|2049.17 #2023-01-04|2094.64 #2023-01-05|2085.79 #2023-01-06|2158.47 #2023-01-09|2169.40 #2023-01-10|2207.81 #2023-01-11|2235.04 #2023-01-12|2255.88 #2023-01-13|2267.54 #2023-01-16|2267.54 #2023-01-17|2239.03 #2023-01-18|2212.27 #2023-01-19|2194.58 #2023-01-20|2242.41 #2023-01-23|2257.93 #2023-01-24|2258.81 #2023-01-25|2277.39 #2023-01-26|2305.75 #2023-01-27|2304.58 #2023-01-30|2277.20 #2023-01-31|2328.39 #2023-02-01|2359.90 #2023-02-02|2355.12 #2023-02-03|2321.41 #2023-02-06|2286.21 #2023-02-07|2299.46 #2023-02-08|2273.55 #2023-02-09|2230.85 #2023-02-10|2242.05 #2023-02-13|2258.69 #2023-02-14|2269.48 #2023-02-15|2277.04 #2023-02-16|2273.39 #2023-02-17|2244.52 #2023-02-20|2244.52 #2023-02-21|2196.12 #2023-02-22|2204.37 #2023-02-23|2203.96 #2023-02-24|2197.56 #2023-02-27|2216.79 #2023-02-28|2227.66 #2023-03-01|2254.86 #2023-03-02|2281.63 #2023-03-03|2312.32 #2023-03-06|2266.62 #2023-03-07|2212.10 #2023-03-08|2226.30 #2023-03-09|2166.14 #2023-03-10|2108.08 #2023-03-13|2089.40 #2023-03-14|2114.65 #2023-03-15|2034.46 #2023-03-16|2054.55 #2023-03-17|2027.86 #2023-03-20|2066.34 #2023-03-21|2096.18 #2023-03-22|2054.13 #2023-03-23|2050.38 #2023-03-24|2065.49 #2023-03-27|2082.94 #2023-03-28|2097.17 #2023-03-29|2122.60 #2023-03-30|2136.82 #2023-03-31|2171.49 #2023-04-03|2177.64 #2023-04-04|2131.89 #2023-04-05|2123.70 #2023-04-06|2117.34 #2023-04-07|2117.34 #2023-04-10|2138.38 #2023-04-11|2159.54 #2023-04-12|2157.97 #2023-04-13|2180.53 #2023-04-14|2166.44 #2023-04-17|2170.71 #2023-04-18|2177.62 #2023-04-19|2164.06 #2023-04-20|2155.34 #2023-04-21|2125.41 #2023-04-24|2142.35 #2023-04-25|2080.82 #2023-04-26|2056.32 #2023-04-27|2092.56 #2023-04-28|2110.83 #2023-05-01|2106.45 #2023-05-02|2092.39 #2023-05-03|2076.29 #2023-05-04|2052.31 #2023-05-05|2089.44 #2023-05-08|2084.36 #2023-05-09|2063.26 #2023-05-10|2055.70 #2023-05-11|2027.34 #2023-05-12|2028.09 #2023-05-15|2051.16 #2023-05-16|2011.91 #2023-05-17|2035.57 #2023-05-18|2045.99 #2023-05-19|2040.96 #2023-05-22|2039.25 #2023-05-23|2019.93 #2023-05-24|1983.96 #2023-05-25|1972.20 #2023-05-26|1983.40 #2023-05-29|1983.40 #2023-05-30|1964.92 #2023-05-31|1938.22 #2023-06-01|1963.34 #2023-06-02|2046.63 #2023-06-05|2036.57 #2023-06-06|2063.62 #2023-06-07|2096.53 #2023-06-08|2083.77 #2023-06-09|2063.70 #2023-06-12|2072.19 #2023-06-13|2122.86 #2023-06-14|2106.29 #2023-06-15|2127.66 #2023-06-16|2125.52 #2023-06-19|2125.52 #2023-06-20|2097.82 #2023-06-21|2103.38 #2023-06-22|2089.62 #2023-06-23|2071.36 #2023-06-26|2096.98 #2023-06-27|2125.53 #2023-06-28|2111.38 #2023-06-29|2140.48 #2023-06-30|2162.48 #2023-07-03|2179.18 #2023-07-04|2179.18 #2023-07-05|2131.15 #2023-07-06|2111.18 #2023-07-07|2142.68 #2023-07-10|2151.60 #2023-07-11|2173.57 #2023-07-12|2206.80 #2023-07-13|2218.03 #2023-07-14|2193.36 #2023-07-17|2191.86 #2023-07-18|2210.87 #2023-07-19|2207.30 #2023-07-20|2200.46 #2023-07-21|2192.70 #2023-07-24|2201.69 #2023-07-25|2238.02 #2023-07-26|2231.72 #2023-07-27|2216.01 #2023-07-28|2231.30 #2023-07-31|2254.19 #2023-08-01|2237.62 #2023-08-02|2200.17 #2023-08-03|2178.57 #2023-08-04|2171.93 #2023-08-07|2182.18 #2023-08-08|2159.22 #2023-08-09|2155.85 #2023-08-10|2146.36 #2023-08-11|2141.55 #2023-08-14|2152.78 #2023-08-15|2107.37 #2023-08-16|2094.19 #2023-08-17|2098.90 #2023-08-18|2097.56 #2023-08-21|2097.41 #2023-08-22|2097.75 #2023-08-23|2100.75 #2023-08-24|2086.24 #2023-08-25|2094.02 #2023-08-28|2112.59 #2023-08-29|2152.63 #2023-08-30|2158.96 #2023-08-31|2157.35 #2023-09-01|2177.60 #2023-09-04|2177.60 #2023-09-05|2138.94 #2023-09-06|2128.73 #2023-09-07|2106.09 #2023-09-08|2101.18 #2023-09-11|2105.00 #2023-09-12|2101.11 #2023-09-13|2089.22 #2023-09-14|2125.19 #2023-09-15|2105.56 #2023-09-18|2096.07 #2023-09-19|2093.45 #2023-09-20|2069.74 #2023-09-21|2030.25 #2023-09-22|2029.63 #2023-09-25|2045.12 #2023-09-26|2012.44 #2023-09-27|2017.01 #2023-09-28|2036.27 #2023-09-29|2031.62 #2023-10-02|2003.02 #2023-10-03|1994.35 #2023-10-04|2009.52 #2023-10-05|1984.44 #2023-10-06|2004.73 #2023-10-09|2012.80 #2023-10-10|2037.02 #2023-10-11|2039.26 #2023-10-12|2015.19 #2023-10-13|2007.90 #2023-10-16|2023.94 #2023-10-17|2046.56 #2023-10-18|1993.10 #2023-10-19|1970.86 #2023-10-20|1945.98 #2023-10-23|1922.69 #2023-10-24|1945.24 #2023-10-25|1919.43 #2023-10-26|1940.48 #2023-10-27|1941.23 #2023-10-30|1961.84 #2023-10-31|1969.59 #2023-11-01|1975.99 #2023-11-02|2012.03 #2023-11-03|2039.44 #2023-11-06|2025.72 #2023-11-07|1983.48 #2023-11-08|1985.55 #2023-11-09|1977.61 #2023-11-10|2005.69 #2023-11-13|2002.49 #2023-11-14|2064.81 #2023-11-15|2076.09 #2023-11-16|2076.14 #2023-11-17|2079.92 #2023-11-20|2085.49 #2023-11-21|2091.24 #2023-11-22|2091.93 #2023-11-23|2091.93 #2023-11-24|2100.53 #2023-11-27|2098.03 #2023-11-28|2099.65 #2023-11-29|2107.45 #2023-11-30|2126.86 #2023-12-01|2156.25 #2023-12-04|2134.91 #2023-12-05|2102.12 #2023-12-06|2096.77 #2023-12-07|2106.72 #2023-12-08|2114.56 #2023-12-11|2128.69 #2023-12-12|2141.19 #2023-12-13|2166.94 #2023-12-14|2211.89 #2023-12-15|2207.00 #2023-12-18|2217.30 #2023-12-19|2245.71 #2023-12-20|2214.00 #2023-12-21|2239.17 #2023-12-22|2253.59 #2023-12-25|2253.59 #2023-12-26|2264.39 #2023-12-27|2269.02 #2023-12-28|2256.39 #2023-12-29|2244.20 #2024-01-01|2244.20 #2024-01-02|2238.61 #2024-01-03|2208.65 #2024-01-04|2197.92 #2024-01-05|2200.82 #2024-01-08|2211.47 #2024-01-09|2181.85 #2024-01-10|2177.20 #2024-01-11|2172.27 #2024-01-12|2174.21 #2024-01-15|2174.21 #2024-01-16|2148.06 #2024-01-17|2129.41 #2024-01-18|2141.52 #2024-01-19|2147.19 #2024-01-22|2157.14 #2024-01-23|2166.49 #2024-01-24|2145.98 #2024-01-25|2163.94 #2024-01-26|2164.42 #2024-01-29|2176.79 #2024-01-30|2188.41 #2024-01-31|2161.57 #2024-02-01|2186.36 #2024-02-02|2171.60 #2024-02-05|2114.01 #2024-02-06|2149.57 #2024-02-07|2160.43 #2024-02-08|2154.74 #2024-02-09|2163.20 #2024-02-12|2179.40 #2024-02-13|2141.03 #2024-02-14|2155.19 #2024-02-15|2210.93 #2024-02-16|2218.12 #2024-02-19|2218.12 #2024-02-20|2207.12 #2024-02-21|2216.69 #2024-02-22|2236.95 #2024-02-23|2250.49 #2024-02-26|2236.82 #2024-02-27|2244.79 #2024-02-28|2249.28 #2024-02-29|2264.05 #2024-03-01|2273.17 #2024-03-04|2291.80 #2024-03-05|2276.99 #2024-03-06|2294.16 #2024-03-07|2323.32 #2024-03-08|2312.93 #2024-03-11|2335.89 #2024-03-12|2330.49 #2024-03-13|2356.66 #2024-03-14|2337.84 #2024-03-15|2347.41 #2024-03-18|2349.11 #2024-03-19|2350.13 #2024-03-20|2379.56 #2024-03-21|2387.90 #2024-03-22|2374.52 #2024-03-25|2374.02 #2024-03-26|2368.03 #2024-03-27|2408.55 #2024-03-28|2414.85 #2024-03-29|2414.85 #2024-04-01|2416.35 #2024-04-02|2409.62 #2024-04-03|2431.62 #2024-04-04|2405.53 #2024-04-05|2431.89 #2024-04-08|2427.81 #2024-04-09|2436.62 #2024-04-10|2398.47 #2024-04-11|2392.09 #2024-04-12|2353.69 #2024-04-15|2342.72 #2024-04-16|2327.98 #2024-04-17|2327.87 #2024-04-18|2325.83 #2024-04-19|2328.46 #2024-04-22|2326.13 #2024-04-23|2310.88 #2024-04-24|2311.09 #2024-04-25|2324.51 #2024-04-26|2335.27 #2024-04-29|2357.28 #2024-04-30|2314.19 #2024-05-01|2316.58 #2024-05-02|2300.44 #2024-05-03|2321.37 #2024-05-06|2337.24 #2024-05-07|2362.48 #2024-05-08|2351.58 #2024-05-09|2380.38 #2024-05-10|2382.33 #2024-05-13|2383.49 #2024-05-14|2390.76 #2024-05-15|2395.34 #2024-05-16|2386.12 #2024-05-17|2409.75 #2024-05-20|2420.13 #2024-05-21|2417.77 #2024-05-22|2389.37 #2024-05-23|2370.49 #2024-05-24|2389.72 #2024-05-27|2389.72 #2024-05-28|2384.01 #2024-05-29|2349.82 #2024-05-30|2367.96 #2024-05-31|2395.73 #2024-06-03|2377.17 #2024-06-04|2340.95 #2024-06-05|2361.44 #2024-06-06|2367.47 #2024-06-07|2348.31 #2024-06-10|2346.20 #2024-06-11|2341.64 #2024-06-12|2348.07 #2024-06-13|2341.30 #2024-06-14|2315.11 #2024-06-17|2328.17 #2024-06-18|2334.47 #2024-06-19|2334.47 #2024-06-20|2342.28 #2024-06-21|2345.03 #2024-06-24|2356.13 #2024-06-25|2323.90 #2024-06-26|2322.93 #2024-06-27|2314.77 #2024-06-28|2315.40 #2024-07-01|2280.75 #2024-07-02|2290.03 #2024-07-03|2313.56 #2024-07-04|2313.56 #2024-07-05|2314.27 #2024-07-08|2321.17 #2024-07-09|2298.21 #2024-07-10|2325.20 #2024-07-11|2358.59 #2024-07-12|2381.21 #2024-07-15|2381.45 #2024-07-16|2429.01 #2024-07-17|2423.11 #2024-07-18|2391.79 #2024-07-19|2370.98 #2024-07-22|2378.74 #2024-07-23|2379.25 #2024-07-24|2351.78 #2024-07-25|2359.21 #2024-07-26|2393.88 #2024-07-29|2392.98 #2024-07-30|2382.47 #2024-07-31|2411.10 #2024-08-01|2394.04 #2024-08-02|2340.26 #2024-08-05|2283.91 #2024-08-06|2305.97 #2024-08-07|2270.40 #2024-08-08|2312.02 #2024-08-09|2309.78 #2024-08-12|2301.40 #2024-08-13|2324.85 #2024-08-14|2320.44 #2024-08-15|2354.84 #2024-08-16|2360.71 #2024-08-19|2371.67 #2024-08-20|2359.83 #2024-08-21|2390.55 #2024-08-22|2376.52 #2024-08-23|2413.31 #2024-08-26|2426.11 #2024-08-27|2428.70 #2024-08-28|2412.26 #2024-08-29|2425.72 #2024-08-30|2445.62 #2024-09-02|2445.62 #2024-09-03|2377.56 #2024-09-04|2365.13 #2024-09-05|2347.46 #2024-09-06|2310.29 #2024-09-09|2336.63 #2024-09-10|2334.45 #2024-09-11|2346.80 #2024-09-12|2373.07 #2024-09-13|2400.70 #2024-09-16|2417.10 #2024-09-17|2422.11 #2024-09-18|2412.24 #2024-09-19|2452.32 #2024-09-20|2438.69 #2024-09-23|2461.64 #2024-09-24|2505.79 #2024-09-25|2486.73 #2024-09-26|2536.29 #2024-09-27|2527.27 #2024-09-30|2512.08 #2024-10-01|2508.38 #2024-10-02|2504.57 #2024-10-03|2472.79 #2024-10-04|2486.67 #2024-10-07|2492.27 #2024-10-08|2481.47 #2024-10-09|2499.38 #2024-10-10|2503.93 #2024-10-11|2535.47 #2024-10-14|2544.60 #2024-10-15|2542.24 #2024-10-16|2565.61 #2024-10-17|2571.22 #2024-10-18|2582.90 #2024-10-21|2563.86 #2024-10-22|2557.00 #2024-10-23|2533.36 #2024-10-24|2496.15 #2024-10-25|2481.09 #2024-10-28|2505.97 #2024-10-29|2490.26 #2024-10-30|2479.68 #2024-10-31|2432.29 #2024-11-01|2439.08 #2024-11-04|2445.24 #2024-11-05|2446.29 #2024-11-06|2503.75 #2024-11-07|2512.40 #2024-11-08|2492.26 #2024-11-11|2477.76 #2024-11-12|2438.44 #2024-11-13|2433.13 #2024-11-14|2415.17 #2024-11-15|2406.82 #2024-11-18|2426.59 #2024-11-19|2422.32 #2024-11-20|2434.98 #2024-11-21|2458.03 #2024-11-22|2471.23 #2024-11-25|2485.19 #2024-11-26|2472.02 #2024-11-27|2471.55 #2024-11-28|2471.55 #2024-11-29|2483.95 #2024-12-02|2480.94 #2024-12-03|2476.14 #2024-12-04|2456.12 #2024-12-05|2420.78 #2024-12-06|2412.52 #2024-12-09|2415.46 #2024-12-10|2397.21 #2024-12-11|2388.35 #2024-12-12|2365.98 #2024-12-13|2340.18 #2024-12-16|2311.89 #2024-12-17|2297.94 #2024-12-18|2223.44 #2024-12-19|2202.19 #2024-12-20|2225.70 #2024-12-23|2223.74 #2024-12-24|2238.86 #2024-12-25|2238.86 #2024-12-26|2234.95 #2024-12-27|2217.08 #2024-12-30|2188.17 #2024-12-31|2197.37 #2025-01-01|2197.37 #2025-01-02|2180.03 #2025-01-03|2183.60 #2025-01-06|2196.87 #2025-01-07|2201.06 #2025-01-08|2211.10 #2025-01-09|2211.10 #2025-01-10|2191.90 #2025-01-13|2240.11 #2025-01-14|2265.98 #2025-01-15|2287.24 #2025-01-16|2303.37 #2025-01-17|2320.34 #2025-01-20|2320.34 #2025-01-21|2342.25 #2025-01-22|2323.48 #2025-01-23|2329.45 #2025-01-24|2321.55 #2025-01-27|2315.50 #2025-01-28|2309.49 #2025-01-29|2313.28 #2025-01-30|2342.20 #2025-01-31|2328.15 #2025-02-03|2335.35 #2025-02-04|2344.91 #2025-02-05|2343.27 #2025-02-06|2353.60 #2025-02-07|2325.08 #2025-02-10|2352.52 #2025-02-11|2358.69 #2025-02-12|2349.68 #2025-02-13|2382.23 #2025-02-14|2371.95 #2025-02-17|2371.95 #2025-02-18|2405.82 #2025-02-19|2383.83 #2025-02-20|2379.89 #2025-02-21|2331.83 #2025-02-24|2328.94 #2025-02-25|2344.80 #2025-02-26|2335.72 #2025-02-27|2321.62 #2025-02-28|2344.74 #2025-03-03|2298.52 #2025-03-04|2274.47 #2025-03-05|2331.41 #2025-03-06|2325.25 #2025-03-07|2340.74 #2025-03-10|2285.20 #2025-03-11|2271.71 #2025-03-12|2261.24 #2025-03-13|2263.82 #2025-03-14|2296.40 #2025-03-17|2322.01 #2025-03-18|2321.59 #2025-03-19|2330.24 #2025-03-20|2315.04 #2025-03-21|2293.66 #2025-03-24|2321.00 #2025-03-25|2327.49 #2025-03-26|2328.18 #2025-03-27|2329.00 #2025-03-28|2285.61 #2025-03-31|2299.50 #2025-04-01|2302.42 #2025-04-02|2322.22 #2025-04-03|2222.57 #2025-04-04|2080.07 #2025-04-07|2056.71 #2025-04-08|1997.17 #2025-04-09|2176.76 #2025-04-10|2109.28 #2025-04-11|2175.90 #2025-04-14|2196.28 #2025-04-15|2190.51 #2025-04-16|2179.31 #2025-04-17|2190.23 #2025-04-18|2190.23 #2025-04-21|2154.11 #2025-04-22|2201.41 #2025-04-23|2201.65 #2025-04-24|2249.17 #2025-04-25|2232.55 #2025-04-28|2236.14 #2025-04-29|2247.51 #2025-04-30|2246.01 #2025-05-01|2235.02 #2025-05-02|2271.21 #2025-05-05|2257.86 #2025-05-06|2245.07 #2025-05-07|2233.85 #2025-05-08|2253.67 #2025-05-09|2258.74 #2025-05-12|2295.75 #2025-05-13|2288.17 #2025-05-14|2267.67 #2025-05-15|2289.28 #2025-05-16|2308.69 #2025-05-19|2319.09 #2025-05-20|2318.11 #2025-05-21|2289.60 #2025-05-22|2286.97 #2025-05-23|2296.16 #2025-05-26|2296.16 #2025-05-27|2339.35 #2025-05-28|2313.08 #2025-05-29|2316.27 #2025-05-30|2319.66 #2025-06-02|2345.02 #2025-06-03|2372.54 #2025-06-04|2380.96 #2025-06-05|2372.27 #2025-06-06|2378.75 #2025-06-09|2395.01 #2025-06-10|2406.79 #2025-06-11|2383.32 #2025-06-12|2396.04 #2025-06-13|2380.70 #2025-06-16|2394.90 #2025-06-17|2374.26 #2025-06-18|2366.29 #2025-06-19|2366.29 #2025-06-20|2347.28 #2025-06-23|2375.27 #2025-06-24|2392.40 #2025-06-25|2379.12 #2025-06-26|2413.56 #2025-06-27|2406.46 #2025-06-30|2413.41 #2025-07-01|2459.64 #2025-07-02|2495.34 #2025-07-03|2496.55 #2025-07-04|2496.55 #2025-07-07|2468.87 #2025-07-08|2478.47 #2025-07-09|2489.52 #2025-07-10|2512.30 #2025-07-11|2500.91 #2025-07-14|2498.67 #2025-07-15|2451.84 #2025-07-16|2461.07 #2025-07-17|2482.03 #2025-07-18|2490.84 #2025-07-21|2506.82 #2025-07-22|2539.31 #2025-07-23|2539.32 #2025-07-24|2521.36 #2025-07-25|2552.36 #2025-07-28|2515.35 #2025-07-29|2501.14 #2025-07-30|2452.40 #2025-07-31|2428.04 #2025-08-01|2401.65 #2025-08-04|2434.83 #2025-08-05|2460.34 #2025-08-06|2453.49 #2025-08-07|2470.56 #2025-08-08|2485.80 #2025-08-11|2476.02 #2025-08-12|2509.10 #2025-08-13|2547.45 #2025-08-14|2533.07 #2025-08-15|2535.93 #2025-08-18|2526.84 #2025-08-19|2529.10 #2025-08-20|2534.31 #2025-08-21|2538.24 #2025-08-22|2587.41 #2025-08-25|2576.46 #2025-08-26|2586.97 #2025-08-27|2591.60 #2025-08-28|2594.41 #2025-08-29|2591.36 #2025-09-01|2591.36 #2025-09-02|2579.09 #2025-09-03|2569.44 #2025-09-04|2580.21 #2025-09-05|2585.43 #2025-09-08|2593.09 #2025-09-09|2557.50 #2025-09-10|2572.42 #2025-09-11|2618.77 #2025-09-12|2597.56 #2025-09-15|2597.73 #2025-09-16|2578.77 #2025-09-17|2588.80 #2025-09-18|2585.38 #2025-09-19|2595.99 #2025-09-22|2598.99 #2025-09-23|2599.22 #2025-09-24|2549.43 #2025-09-25|2529.53 #2025-09-26|2557.58 #2025-09-29|2564.57 #2025-09-30|2575.76 #2025-10-01|2560.07 #2025-10-02|2583.76 #2025-10-03|2588.83 #2025-10-06|2601.10 #2025-10-07|2593.52 #2025-10-08|2621.74 #2025-10-09|2574.85 #2025-10-10|2525.82 #2025-10-13|2575.97 #2025-10-14|2591.96 #2025-10-15|2582.44 #2025-10-16|2566.25 #2025-10-17|2544.84 #2025-10-20|2593.59 #2025-10-21|2547.81 #2025-10-22|2536.43 #2025-10-23|2570.68 #2025-10-24|2557.17 #2025-10-27|2536.83 #2025-10-28|2527.02 #2025-10-29|2495.21 #2025-10-30|2472.71 #2025-10-31|2449.75 #2025-11-03|2422.67 #2025-11-04|2393.43 #2025-11-05|2415.05 #2025-11-06|2401.73 #2025-11-07|2438.36 #2025-11-10|2471.72 #2025-11-11|2492.38 #2025-11-12|2520.66 #2025-11-13|2495.89 #2025-11-14|2470.77 #2025-11-17|2429.87 #2025-11-18|2430.49 #2025-11-19|2442.75 #2025-11-20|2386.29 #2025-11-21|2432.27 #2025-11-24|2452.30 #2025-11-25|2483.43 #2025-11-26|2519.43 #2025-11-27|2519.43 #2025-11-28|2539.25 #2025-12-01|2531.93 #2025-12-02|2523.70 #2025-12-03|2540.92 #2025-12-04|2535.48 #2025-12-05|2521.58 #2025-12-08|2475.44 #2025-12-09|2484.86 #2025-12-10|2529.28 #2025-12-11|2601.29 #2025-12-12|2603.97 #2025-12-15|2602.05 #2025-12-16|2598.82 #2025-12-17|2609.36 #2025-12-18|2609.06 #2025-12-19|2632.16 #2025-12-22|2672.06 #2025-12-23|2678.51 #2025-12-24|2679.89 #2025-12-25|2679.89 #2025-12-26|2692.32 #2025-12-29|2655.99 #2025-12-30|2656.61 #2025-12-31|2630.50 #2026-01-01|2630.50 #2026-01-02|2674.84 #2026-01-05|2718.57 #2026-01-06|2787.13 #2026-01-07|2757.83 #2026-01-08|2779.67 #2026-01-09|2820.49 #2026-01-12|2854.93 #2026-01-13|2870.29 #2026-01-14|2889.12 #2026-01-15|2907.17 #2026-01-16|2898.06 #2026-01-19|2898.06 #2026-01-20|2897.06 #2026-01-21|2952.30 #2026-01-22|2981.58 #2026-01-23|3007.51 #2026-01-26|3002.49 #2026-01-27|3008.40 #2026-01-28|3011.35 #2026-01-29|3001.38 #2026-01-30|2910.21 #2026-02-02|2930.92 #2026-02-03|3010.63 #2026-02-04|3041.24 #2026-02-05|2945.09 #2026-02-06|3005.59 #2026-02-09|3057.14 #2026-02-10|3081.44 #2026-02-11|3134.10 #2026-02-12|3059.74 #2026-02-13|3098.55 #2026-02-16|3098.55 #2026-02-17|3067.48 #2026-02-18|3096.59 #2026-02-19|3099.29 #2026-02-20|3114.45 #2026-02-23|3123.27 #2026-02-24|3152.39 #2026-02-25|3157.61 #2026-02-26|3156.63 #2026-02-27|3181.55 #2026-03-02|3194.44 #2026-03-03|3097.67 #2026-03-04|3099.21 #2026-03-05|3036.21 #2026-03-06|2982.86 #2026-03-09|2997.56 #2026-03-10|3005.22 #2026-03-11|3005.07 #2026-03-12|2992.21 #2026-03-13|2939.53 #2026-03-16|2959.50 #2026-03-17|2964.76 #2026-03-18|2899.16 #2026-03-19|2844.16 #2026-03-20|2787.25 #2026-03-23|2821.61 #2026-03-24|2873.54 #2026-03-25|2930.48 #2026-03-26|2903.06 #2026-03-27|2904.16 #2026-03-30|2909.47 #2026-03-31|2982.84 #2026-04-01|3025.17 #2026-04-02|3030.91 #2026-04-03|3030.91 #2026-04-06|3016.33 #2026-04-07|3014.22 #2026-04-08|3108.41 #2026-04-09|3119.89 #2026-04-10|3138.53 #2026-04-13|3142.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy