Table Data - Nasdaq US Benchmark Oil, Gas and Coal Index

Title Nasdaq US Benchmark Oil, Gas and Coal Index
Series ID NASDAQNQUSB601010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSB601010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1011.14
2011-06-01 987.78
2011-06-02 982.77
2011-06-03 981.54
2011-06-06 962.71
2011-06-07 961.01
2011-06-08 966.02
2011-06-09 975.77
2011-06-10 959.22
2011-06-13 946.19
2011-06-14 963.84
2011-06-15 943.35
2011-06-16 947.64
2011-06-17 945.35
2011-06-20 948.46
2011-06-21 966.19
2011-06-22 960.98
2011-06-23 948.93
2011-06-24 932.27
2011-06-27 939.16
2011-06-28 961.83
2011-06-29 973.10
2011-06-30 986.77
2011-07-01 996.69
2011-07-04 .
2011-07-05 1000.69
2011-07-06 997.60
2011-07-07 1010.42
2011-07-08 1003.92
2011-07-11 983.59
2011-07-12 982.71
2011-07-13 988.95
2011-07-14 984.60
2011-07-15 1012.30
2011-07-18 1007.23
2011-07-19 1023.46
2011-07-20 1021.06
2011-07-21 1039.43
2011-07-22 1041.25
2011-07-25 1034.83
2011-07-26 1030.24
2011-07-27 1010.80
2011-07-28 1000.30
2011-07-29 988.58
2011-08-01 990.16
2011-08-02 964.56
2011-08-03 959.52
2011-08-04 899.40
2011-08-05 897.85
2011-08-08 825.59
2011-08-09 860.19
2011-08-10 829.88
2011-08-11 873.40
2011-08-12 878.82
2011-08-15 908.42
2011-08-16 893.79
2011-08-17 897.71
2011-08-18 850.06
2011-08-19 839.11
2011-08-22 834.24
2011-08-23 870.92
2011-08-24 873.68
2011-08-25 854.50
2011-08-26 867.99
2011-08-29 892.39
2011-08-30 895.05
2011-08-31 900.18
2011-09-01 893.89
2011-09-02 871.65
2011-09-05 .
2011-09-06 861.47
2011-09-07 893.16
2011-09-08 882.77
2011-09-09 855.40
2011-09-12 858.99
2011-09-13 861.50
2011-09-14 873.37
2011-09-15 891.63
2011-09-16 893.87
2011-09-19 882.11
2011-09-20 878.10
2011-09-21 847.28
2011-09-22 802.82
2011-09-23 796.52
2011-09-26 824.13
2011-09-27 838.63
2011-09-28 815.94
2011-09-29 828.74
2011-09-30 806.52
2011-10-03 778.88
2011-10-04 803.53
2011-10-05 828.79
2011-10-06 838.15
2011-10-07 828.25
2011-10-10 865.44
2011-10-11 863.48
2011-10-12 871.52
2011-10-13 868.54
2011-10-14 898.04
2011-10-17 886.93
2011-10-18 912.92
2011-10-19 907.64
2011-10-20 912.81
2011-10-21 933.52
2011-10-24 939.20
2011-10-25 918.14
2011-10-26 940.27
2011-10-27 970.42
2011-10-28 974.76
2011-10-31 931.03
2011-11-01 904.40
2011-11-02 931.62
2011-11-03 951.47
2011-11-04 952.67
2011-11-07 959.82
2011-11-08 970.75
2011-11-09 930.95
2011-11-10 947.93
2011-11-11 962.97
2011-11-14 951.43
2011-11-15 949.14
2011-11-16 933.31
2011-11-17 915.78
2011-11-18 912.19
2011-11-21 897.24
2011-11-22 890.04
2011-11-23 864.49
2011-11-24 .
2011-11-25 854.86
2011-11-28 886.35
2011-11-29 900.24
2011-11-30 947.32
2011-12-01 940.18
2011-12-02 940.38
2011-12-05 949.58
2011-12-06 953.47
2011-12-07 949.73
2011-12-08 925.42
2011-12-09 945.60
2011-12-12 924.82
2011-12-13 921.24
2011-12-14 896.16
2011-12-15 896.24
2011-12-16 904.09
2011-12-19 889.62
2011-12-20 923.16
2011-12-21 935.62
2011-12-22 947.75
2011-12-23 954.86
2011-12-26 .
2011-12-27 958.15
2011-12-28 940.45
2011-12-29 952.55
2011-12-30 948.75
2012-01-02 .
2012-01-03 975.12
2012-01-04 977.60
2012-01-05 973.67
2012-01-06 967.00
2012-01-09 971.15
2012-01-10 975.48
2012-01-11 961.97
2012-01-12 953.07
2012-01-13 951.81
2012-01-16 .
2012-01-17 961.26
2012-01-18 972.89
2012-01-19 973.01
2012-01-20 973.03
2012-01-23 982.40
2012-01-24 977.99
2012-01-25 988.40
2012-01-26 972.74
2012-01-27 966.19
2012-01-30 962.33
2012-01-31 954.43
2012-02-01 957.17
2012-02-02 959.63
2012-02-03 977.36
2012-02-06 988.69
2012-02-07 997.67
2012-02-08 993.43
2012-02-09 993.15
2012-02-10 983.66
2012-02-13 992.57
2012-02-14 996.98
2012-02-15 996.50
2012-02-16 1010.13
2012-02-17 1012.50
2012-02-20 .
2012-02-21 1020.60
2012-02-22 1018.62
2012-02-23 1026.20
2012-02-24 1030.54
2012-02-27 1028.97
2012-02-28 1026.60
2012-02-29 1015.37
2012-03-01 1025.85
2012-03-02 1014.65
2012-03-05 1014.32
2012-03-06 998.68
2012-03-07 1004.73
2012-03-08 1008.43
2012-03-09 1006.39
2012-03-12 1006.22
2012-03-13 1018.83
2012-03-14 1009.50
2012-03-15 1009.63
2012-03-16 1019.18
2012-03-19 1026.07
2012-03-20 1010.23
2012-03-21 1002.29
2012-03-22 981.59
2012-03-23 991.31
2012-03-26 1003.07
2012-03-27 995.55
2012-03-28 981.54
2012-03-29 981.46
2012-03-30 988.55
2012-04-02 998.70
2012-04-03 987.80
2012-04-04 974.87
2012-04-05 968.73
2012-04-06 .
2012-04-09 956.24
2012-04-10 935.77
2012-04-11 933.58
2012-04-12 951.47
2012-04-13 937.30
2012-04-16 936.05
2012-04-17 951.98
2012-04-18 947.23
2012-04-19 944.54
2012-04-20 942.28
2012-04-23 942.41
2012-04-24 947.66
2012-04-25 957.18
2012-04-26 966.30
2012-04-27 967.66
2012-04-30 971.16
2012-05-01 983.91
2012-05-02 966.40
2012-05-03 951.72
2012-05-04 932.70
2012-05-07 929.36
2012-05-08 926.17
2012-05-09 920.38
2012-05-10 924.17
2012-05-11 917.06
2012-05-14 903.05
2012-05-15 890.87
2012-05-16 888.25
2012-05-17 880.82
2012-05-18 875.06
2012-05-21 892.06
2012-05-22 888.23
2012-05-23 890.50
2012-05-24 891.47
2012-05-25 888.75
2012-05-28 .
2012-05-29 899.33
2012-05-30 873.07
2012-05-31 866.73
2012-06-01 846.40
2012-06-04 846.02
2012-06-05 852.40
2012-06-06 883.03
2012-06-07 884.82
2012-06-08 886.03
2012-06-11 874.64
2012-06-12 886.52
2012-06-13 876.12
2012-06-14 891.09
2012-06-15 907.61
2012-06-18 899.37
2012-06-19 912.59
2012-06-20 910.08
2012-06-21 872.90
2012-06-22 880.41
2012-06-25 865.73
2012-06-26 877.98
2012-06-27 893.91
2012-06-28 897.97
2012-06-29 926.92
2012-07-02 926.36
2012-07-03 945.33
2012-07-04 .
2012-07-05 932.14
2012-07-06 921.70
2012-07-09 915.42
2012-07-10 902.13
2012-07-11 915.15
2012-07-12 910.76
2012-07-13 926.13
2012-07-16 929.77
2012-07-17 940.66
2012-07-18 946.77
2012-07-19 948.91
2012-07-20 946.67
2012-07-23 933.59
2012-07-24 920.75
2012-07-25 922.20
2012-07-26 942.29
2012-07-27 956.56
2012-07-30 959.63
2012-07-31 950.47
2012-08-01 955.26
2012-08-02 937.28
2012-08-03 959.30
2012-08-06 961.30
2012-08-07 974.84
2012-08-08 977.92
2012-08-09 980.27
2012-08-10 982.65
2012-08-13 976.74
2012-08-14 978.69
2012-08-15 976.89
2012-08-16 985.60
2012-08-17 982.84
2012-08-20 979.49
2012-08-21 974.44
2012-08-22 977.49
2012-08-23 966.95
2012-08-24 974.37
2012-08-27 972.37
2012-08-28 976.62
2012-08-29 971.90
2012-08-30 962.13
2012-08-31 969.87
2012-09-03 .
2012-09-04 964.78
2012-09-05 961.93
2012-09-06 982.72
2012-09-07 998.45
2012-09-10 993.59
2012-09-11 1001.41
2012-09-12 1004.30
2012-09-13 1023.96
2012-09-14 1038.24
2012-09-17 1029.49
2012-09-18 1021.68
2012-09-19 1012.72
2012-09-20 1018.95
2012-09-21 1022.05
2012-09-24 1016.63
2012-09-25 1008.54
2012-09-26 1000.28
2012-09-27 1013.52
2012-09-28 1009.62
2012-10-01 1015.56
2012-10-02 1016.17
2012-10-03 1004.65
2012-10-04 1014.77
2012-10-05 1013.46
2012-10-08 1014.36
2012-10-09 1014.42
2012-10-10 994.82
2012-10-11 998.97
2012-10-12 993.56
2012-10-15 997.72
2012-10-16 1013.23
2012-10-17 1024.66
2012-10-18 1023.69
2012-10-19 1008.49
2012-10-22 1003.05
2012-10-23 979.01
2012-10-24 974.64
2012-10-25 984.49
2012-10-26 987.25
2012-10-29 .
2012-10-30 .
2012-10-31 987.87
2012-11-01 994.45
2012-11-02 978.01
2012-11-05 984.76
2012-11-06 1000.96
2012-11-07 968.62
2012-11-08 954.26
2012-11-09 954.26
2012-11-12 954.21
2012-11-13 947.89
2012-11-14 936.43
2012-11-15 935.02
2012-11-16 939.24
2012-11-19 959.19
2012-11-20 956.20
2012-11-21 962.10
2012-11-22 .
2012-11-23 974.77
2012-11-26 966.10
2012-11-27 956.32
2012-11-28 966.73
2012-11-29 968.32
2012-11-30 966.82
2012-12-03 961.16
2012-12-04 955.89
2012-12-05 966.59
2012-12-06 970.58
2012-12-07 977.67
2012-12-10 975.80
2012-12-11 981.20
2012-12-12 986.01
2012-12-13 976.80
2012-12-14 976.82
2012-12-17 985.10
2012-12-18 999.64
2012-12-19 990.97
2012-12-20 997.94
2012-12-21 987.23
2012-12-24 979.65
2012-12-25 .
2012-12-26 976.62
2012-12-27 975.30
2012-12-28 957.06
2012-12-31 976.77
2013-01-01 .
2013-01-02 998.42
2013-01-03 997.11
2013-01-04 1006.47
2013-01-07 996.88
2013-01-08 997.60
2013-01-09 994.89
2013-01-10 1004.60
2013-01-11 1007.91
2013-01-14 1010.10
2013-01-15 1014.42
2013-01-16 1016.58
2013-01-17 1023.76
2013-01-18 1027.97
2013-01-21 .
2013-01-22 1036.10
2013-01-23 1030.88
2013-01-24 1037.60
2013-01-25 1044.68
2013-01-28 1039.97
2013-01-29 1058.07
2013-01-30 1052.45
2013-01-31 1045.35
2013-02-01 1054.84
2013-02-04 1044.77
2013-02-05 1054.06
2013-02-06 1057.12
2013-02-07 1050.11
2013-02-08 1058.79
2013-02-11 1053.68
2013-02-12 1055.49
2013-02-13 1057.73
2013-02-14 1057.20
2013-02-15 1046.25
2013-02-18 .
2013-02-19 1060.22
2013-02-20 1040.60
2013-02-21 1036.60
2013-02-22 1048.12
2013-02-25 1022.50
2013-02-26 1031.42
2013-02-27 1046.82
2013-02-28 1047.99
2013-03-01 1047.60
2013-03-04 1047.55
2013-03-05 1054.56
2013-03-06 1056.33
2013-03-07 1058.97
2013-03-08 1063.31
2013-03-11 1063.82
2013-03-12 1066.08
2013-03-13 1064.07
2013-03-14 1077.84
2013-03-15 1074.75
2013-03-18 1069.79
2013-03-19 1062.00
2013-03-20 1069.28
2013-03-21 1062.34
2013-03-22 1070.70
2013-03-25 1066.08
2013-03-26 1077.86
2013-03-27 1078.61
2013-03-28 1074.16
2013-03-29 .
2013-04-01 1076.02
2013-04-02 1068.26
2013-04-03 1051.07
2013-04-04 1049.97
2013-04-05 1049.51
2013-04-08 1055.22
2013-04-09 1063.00
2013-04-10 1064.71
2013-04-11 1068.56
2013-04-12 1054.68
2013-04-15 1014.22
2013-04-16 1024.37
2013-04-17 1007.00
2013-04-18 1013.59
2013-04-19 1015.40
2013-04-22 1024.16
2013-04-23 1036.14
2013-04-24 1047.55
2013-04-25 1046.56
2013-04-26 1046.56
2013-04-29 1057.28
2013-04-30 1060.63
2013-05-01 1041.11
2013-05-02 1055.67
2013-05-03 1075.81
2013-05-06 1082.11
2013-05-07 1089.56
2013-05-08 1090.98
2013-05-09 1087.06
2013-05-10 1081.79
2013-05-13 1081.33
2013-05-14 1098.16
2013-05-15 1094.05
2013-05-16 1087.75
2013-05-17 1105.23
2013-05-20 1118.20
2013-05-21 1118.11
2013-05-22 1105.52
2013-05-23 1104.43
2013-05-24 1100.88
2013-05-27 .
2013-05-28 1113.43
2013-05-29 1112.81
2013-05-30 1111.48
2013-05-31 1089.82
2013-06-03 1101.36
2013-06-04 1093.49
2013-06-05 1080.07
2013-06-06 1085.88
2013-06-07 1099.07
2013-06-10 1097.38
2013-06-11 1083.08
2013-06-12 1073.24
2013-06-13 1091.30
2013-06-14 1080.37
2013-06-17 1093.37
2013-06-18 1099.02
2013-06-19 1089.40
2013-06-20 1058.20
2013-06-21 1060.73
2013-06-24 1044.78
2013-06-25 1056.94
2013-06-26 1064.97
2013-06-27 1065.93
2013-06-28 1063.98
2013-07-01 1068.73
2013-07-02 1071.25
2013-07-03 1072.15
2013-07-04 .
2013-07-05 1083.67
2013-07-08 1089.50
2013-07-09 1100.33
2013-07-10 1094.35
2013-07-11 1105.51
2013-07-12 1109.34
2013-07-15 1108.24
2013-07-16 1103.48
2013-07-17 1107.78
2013-07-18 1117.97
2013-07-19 1130.80
2013-07-22 1127.56
2013-07-23 1130.82
2013-07-24 1119.66
2013-07-25 1128.57
2013-07-26 1125.07
2013-07-29 1116.55
2013-07-30 1114.12
2013-07-31 1118.30
2013-08-01 1130.11
2013-08-02 1122.76
2013-08-05 1120.35
2013-08-06 1114.87
2013-08-07 1110.24
2013-08-08 1116.96
2013-08-09 1111.28
2013-08-12 1104.07
2013-08-13 1103.79
2013-08-14 1098.69
2013-08-15 1090.32
2013-08-16 1086.44
2013-08-19 1068.76
2013-08-20 1073.47
2013-08-21 1067.85
2013-08-22 1080.27
2013-08-23 1089.39
2013-08-26 1086.66
2013-08-27 1080.25
2013-08-28 1100.93
2013-08-29 1088.73
2013-08-30 1088.95
2013-09-02 .
2013-09-03 1095.23
2013-09-04 1102.08
2013-09-05 1102.39
2013-09-06 1101.85
2013-09-09 1111.83
2013-09-10 1110.31
2013-09-11 1121.90
2013-09-12 1117.22
2013-09-13 1117.55
2013-09-16 1116.56
2013-09-17 1122.43
2013-09-18 1135.16
2013-09-19 1131.74
2013-09-20 1124.24
2013-09-23 1120.23
2013-09-24 1120.55
2013-09-25 1120.05
2013-09-26 1121.13
2013-09-27 1118.08
2013-09-30 1108.08
2013-10-01 1114.22
2013-10-02 1115.81
2013-10-03 1107.27
2013-10-04 1117.49
2013-10-07 1109.19
2013-10-08 1097.09
2013-10-09 1093.35
2013-10-10 1111.50
2013-10-11 1124.43
2013-10-14 1131.00
2013-10-15 1127.38
2013-10-16 1143.99
2013-10-17 1148.60
2013-10-18 1156.32
2013-10-21 1152.03
2013-10-22 1155.85
2013-10-23 1141.02
2013-10-24 1153.05
2013-10-25 1155.66
2013-10-28 1156.32
2013-10-29 1164.83
2013-10-30 1155.89
2013-10-31 1153.63
2013-11-01 1149.13
2013-11-04 1168.19
2013-11-05 1159.89
2013-11-06 1161.58
2013-11-07 1141.23
2013-11-08 1156.85
2013-11-11 1159.03
2013-11-12 1149.90
2013-11-13 1157.79
2013-11-14 1164.56
2013-11-15 1174.21
2013-11-18 1166.09
2013-11-19 1169.24
2013-11-20 1165.99
2013-11-21 1178.95
2013-11-22 1185.19
2013-11-25 1178.44
2013-11-26 1175.63
2013-11-27 1167.08
2013-11-28 .
2013-11-29 1163.73
2013-12-02 1165.67
2013-12-03 1168.64
2013-12-04 1165.40
2013-12-05 1161.39
2013-12-06 1164.47
2013-12-09 1165.93
2013-12-10 1165.58
2013-12-11 1147.67
2013-12-12 1152.92
2013-12-13 1148.26
2013-12-16 1159.24
2013-12-17 1152.65
2013-12-18 1173.25
2013-12-19 1178.55
2013-12-20 1179.77
2013-12-23 1181.10
2013-12-24 1187.34
2013-12-25 .
2013-12-26 1196.75
2013-12-27 1202.64
2013-12-30 1191.38
2013-12-31 1202.67
2014-01-01 .
2014-01-02 1185.67
2014-01-03 1181.89
2014-01-06 1181.62
2014-01-07 1195.09
2014-01-08 1188.07
2014-01-09 1183.18
2014-01-10 1181.75
2014-01-13 1157.20
2014-01-14 1170.94
2014-01-15 1166.46
2014-01-16 1168.48
2014-01-17 1165.28
2014-01-20 .
2014-01-21 1172.07
2014-01-22 1176.98
2014-01-23 1164.51
2014-01-24 1139.52
2014-01-27 1133.48
2014-01-28 1145.68
2014-01-29 1139.58
2014-01-30 1137.30
2014-01-31 1118.86
2014-02-03 1097.57
2014-02-04 1104.04
2014-02-05 1095.45
2014-02-06 1106.89
2014-02-07 1120.05
2014-02-10 1111.81
2014-02-11 1126.47
2014-02-12 1125.41
2014-02-13 1131.04
2014-02-14 1150.94
2014-02-17 .
2014-02-18 1156.43
2014-02-19 1154.77
2014-02-20 1163.09
2014-02-21 1155.35
2014-02-24 1173.95
2014-02-25 1175.02
2014-02-26 1167.01
2014-02-27 1166.73
2014-02-28 1171.05
2014-03-03 1165.76
2014-03-04 1178.13
2014-03-05 1163.56
2014-03-06 1168.87
2014-03-07 1174.75
2014-03-10 1178.17
2014-03-11 1163.39
2014-03-12 1166.94
2014-03-13 1156.89
2014-03-14 1161.24
2014-03-17 1166.85
2014-03-18 1177.82
2014-03-19 1165.14
2014-03-20 1171.07
2014-03-21 1172.44
2014-03-24 1169.99
2014-03-25 1176.81
2014-03-26 1172.23
2014-03-27 1183.23
2014-03-28 1198.31
2014-03-31 1198.17
2014-04-01 1205.09
2014-04-02 1210.66
2014-04-03 1218.63
2014-04-04 1211.29
2014-04-07 1193.81
2014-04-08 1204.29
2014-04-09 1212.46
2014-04-10 1195.33
2014-04-11 1193.83
2014-04-14 1208.62
2014-04-15 1223.55
2014-04-16 1240.75
2014-04-17 1253.24
2014-04-18 .
2014-04-21 1259.00
2014-04-22 1255.10
2014-04-23 1260.37
2014-04-24 1260.60
2014-04-25 1251.70
2014-04-28 1258.68
2014-04-29 1265.06
2014-04-30 1263.85
2014-05-01 1259.00
2014-05-02 1263.01
2014-05-05 1269.21
2014-05-06 1271.03
2014-05-07 1280.54
2014-05-08 1261.56
2014-05-09 1260.58
2014-05-12 1268.34
2014-05-13 1273.63
2014-05-14 1272.28
2014-05-15 1255.14
2014-05-16 1250.24
2014-05-19 1253.54
2014-05-20 1249.92
2014-05-21 1265.43
2014-05-22 1261.53
2014-05-23 1258.14
2014-05-26 .
2014-05-27 1260.73
2014-05-28 1264.74
2014-05-29 1274.94
2014-05-30 1272.73
2014-06-02 1268.02
2014-06-03 1272.61
2014-06-04 1270.44
2014-06-05 1278.17
2014-06-06 1286.70
2014-06-09 1287.25
2014-06-10 1285.87
2014-06-11 1294.57
2014-06-12 1300.69
2014-06-13 1313.33
2014-06-16 1317.66
2014-06-17 1315.66
2014-06-18 1326.03
2014-06-19 1334.71
2014-06-20 1345.56
2014-06-23 1351.08
2014-06-24 1321.33
2014-06-25 1323.28
2014-06-26 1321.73
2014-06-27 1317.46
2014-06-30 1317.90
2014-07-01 1320.24
2014-07-02 1317.81
2014-07-03 1324.42
2014-07-04 .
2014-07-07 1316.01
2014-07-08 1314.72
2014-07-09 1323.96
2014-07-10 1311.22
2014-07-11 1299.19
2014-07-14 1310.92
2014-07-15 1302.80
2014-07-16 1323.57
2014-07-17 1301.01
2014-07-18 1308.31
2014-07-21 1310.03
2014-07-22 1319.74
2014-07-23 1330.19
2014-07-24 1332.25
2014-07-25 1320.27
2014-07-28 1318.14
2014-07-29 1315.57
2014-07-30 1310.50
2014-07-31 1277.75
2014-08-01 1266.24
2014-08-04 1288.99
2014-08-05 1260.14
2014-08-06 1266.14
2014-08-07 1257.02
2014-08-08 1279.80
2014-08-11 1273.83
2014-08-12 1264.19
2014-08-13 1268.95
2014-08-14 1263.99
2014-08-15 1268.82
2014-08-18 1272.26
2014-08-19 1280.97
2014-08-20 1283.24
2014-08-21 1285.59
2014-08-22 1277.59
2014-08-25 1290.20
2014-08-26 1295.24
2014-08-27 1293.74
2014-08-28 1295.94
2014-08-29 1303.85
2014-09-01 .
2014-09-02 1287.03
2014-09-03 1291.81
2014-09-04 1275.62
2014-09-05 1283.58
2014-09-08 1264.37
2014-09-09 1257.85
2014-09-10 1253.24
2014-09-11 1253.55
2014-09-12 1236.58
2014-09-15 1245.91
2014-09-16 1260.78
2014-09-17 1257.64
2014-09-18 1248.28
2014-09-19 1249.37
2014-09-22 1231.30
2014-09-23 1225.69
2014-09-24 1227.48
2014-09-25 1207.47
2014-09-26 1221.15
2014-09-29 1218.53
2014-09-30 1202.19
2014-10-01 1180.21
2014-10-02 1177.19
2014-10-03 1175.83
2014-10-06 1176.51
2014-10-07 1157.23
2014-10-08 1171.27
2014-10-09 1127.98
2014-10-10 1115.39
2014-10-13 1081.97
2014-10-14 1068.41
2014-10-15 1072.58
2014-10-16 1093.34
2014-10-17 1099.07
2014-10-20 1107.48
2014-10-21 1139.45
2014-10-22 1119.58
2014-10-23 1139.05
2014-10-24 1135.73
2014-10-27 1114.82
2014-10-28 1141.69
2014-10-29 1142.63
2014-10-30 1138.19
2014-10-31 1164.32
2014-11-03 1143.76
2014-11-04 1122.45
2014-11-05 1139.89
2014-11-06 1155.06
2014-11-07 1167.52
2014-11-10 1156.02
2014-11-11 1160.82
2014-11-12 1149.48
2014-11-13 1131.08
2014-11-14 1142.12
2014-11-17 1134.16
2014-11-18 1136.28
2014-11-19 1144.53
2014-11-20 1159.84
2014-11-21 1173.51
2014-11-24 1162.68
2014-11-25 1145.09
2014-11-26 1132.47
2014-11-27 .
2014-11-28 1055.54
2014-12-01 1067.92
2014-12-02 1084.30
2014-12-03 1097.78
2014-12-04 1085.86
2014-12-05 1071.00
2014-12-08 1026.82
2014-12-09 1034.92
2014-12-10 1002.23
2014-12-11 1002.32
2014-12-12 983.35
2014-12-15 974.40
2014-12-16 983.70
2014-12-17 1029.55
2014-12-18 1052.81
2014-12-19 1084.97
2014-12-22 1073.37
2014-12-23 1090.90
2014-12-24 1080.44
2014-12-25 .
2014-12-26 1077.78
2014-12-29 1079.71
2014-12-30 1073.82
2014-12-31 1066.51
2015-01-01 .
2015-01-02 1071.74
2015-01-05 1025.01
2015-01-06 1012.29
2015-01-07 1014.39
2015-01-08 1039.86
2015-01-09 1035.54
2015-01-12 1004.84
2015-01-13 997.70
2015-01-14 1000.61
2015-01-15 989.02
2015-01-16 1019.52
2015-01-19 .
2015-01-20 1020.19
2015-01-21 1039.47
2015-01-22 1046.62
2015-01-23 1036.69
2015-01-26 1052.56
2015-01-27 1050.12
2015-01-28 1009.49
2015-01-29 1011.50
2015-01-30 1018.71
2015-02-02 1050.98
2015-02-03 1082.82
2015-02-04 1067.15
2015-02-05 1081.99
2015-02-06 1078.88
2015-02-09 1079.52
2015-02-10 1077.30
2015-02-11 1071.53
2015-02-12 1087.00
2015-02-13 1107.30
2015-02-16 .
2015-02-17 1107.01
2015-02-18 1089.08
2015-02-19 1080.57
2015-02-20 1078.78
2015-02-23 1074.18
2015-02-24 1077.28
2015-02-25 1084.83
2015-02-26 1066.83
2015-02-27 1059.89
2015-03-02 1049.67
2015-03-03 1052.71
2015-03-04 1049.87
2015-03-05 1042.91
2015-03-06 1024.94
2015-03-09 1018.26
2015-03-10 1002.53
2015-03-11 1008.15
2015-03-12 1003.29
2015-03-13 1000.41
2015-03-16 1013.55
2015-03-17 1007.94
2015-03-18 1038.65
2015-03-19 1018.76
2015-03-20 1030.40
2015-03-23 1026.69
2015-03-24 1018.87
2015-03-25 1031.49
2015-03-26 1031.25
2015-03-27 1020.88
2015-03-30 1043.67
#2015-03-31|1033.04 #2015-04-01|1036.39 #2015-04-02|1038.55 #2015-04-03| . #2015-04-06|1056.91 #2015-04-07|1061.31 #2015-04-08|1047.35 #2015-04-09|1061.15 #2015-04-10|1066.05 #2015-04-13|1057.26 #2015-04-14|1078.31 #2015-04-15|1100.80 #2015-04-16|1098.14 #2015-04-17|1087.06 #2015-04-20|1093.05 #2015-04-21|1082.25 #2015-04-22|1087.77 #2015-04-23|1092.28 #2015-04-24|1086.31 #2015-04-27|1083.64 #2015-04-28|1092.95 #2015-04-29|1100.59 #2015-04-30|1094.97 #2015-05-01|1099.55 #2015-05-04|1097.15 #2015-05-05|1082.51 #2015-05-06|1079.07 #2015-05-07|1069.32 #2015-05-08|1084.41 #2015-05-11|1061.68 #2015-05-12|1066.18 #2015-05-13|1059.83 #2015-05-14|1061.60 #2015-05-15|1063.88 #2015-05-18|1063.05 #2015-05-19|1051.03 #2015-05-20|1052.92 #2015-05-21|1061.17 #2015-05-22|1055.81 #2015-05-25| . #2015-05-26|1039.26 #2015-05-27|1037.21 #2015-05-28|1034.84 #2015-05-29|1035.62 #2015-06-01|1033.25 #2015-06-02|1037.37 #2015-06-03|1030.41 #2015-06-04|1018.34 #2015-06-05|1026.09 #2015-06-08|1021.60 #2015-06-09|1021.61 #2015-06-10|1034.05 #2015-06-11|1032.84 #2015-06-12|1020.12 #2015-06-15|1016.49 #2015-06-16|1026.77 #2015-06-17|1022.68 #2015-06-18|1025.53 #2015-06-19|1017.92 #2015-06-22|1021.94 #2015-06-23|1027.13 #2015-06-24|1020.11 #2015-06-25|1011.07 #2015-06-26|1011.55 #2015-06-29| 991.99 #2015-06-30| 998.62 #2015-07-01| 986.50 #2015-07-02| 990.22 #2015-07-03| . #2015-07-06| 976.97 #2015-07-07| 986.38 #2015-07-08| 965.17 #2015-07-09| 969.07 #2015-07-10| 972.61 #2015-07-13| 978.43 #2015-07-14| 988.84 #2015-07-15| 972.90 #2015-07-16| 973.12 #2015-07-17| 961.78 #2015-07-20| 945.87 #2015-07-21| 946.45 #2015-07-22| 942.03 #2015-07-23| 936.12 #2015-07-24| 916.45 #2015-07-27| 901.03 #2015-07-28| 931.89 #2015-07-29| 945.36 #2015-07-30| 941.66 #2015-07-31| 913.18 #2015-08-03| 894.52 #2015-08-04| 890.94 #2015-08-05| 884.23 #2015-08-06| 901.43 #2015-08-07| 883.83 #2015-08-10| 913.93 #2015-08-11| 911.59 #2015-08-12| 928.57 #2015-08-13| 916.50 #2015-08-14| 912.77 #2015-08-17| 911.14 #2015-08-18| 909.05 #2015-08-19| 881.84 #2015-08-20| 862.98 #2015-08-21| 831.21 #2015-08-24| 787.11 #2015-08-25| 775.42 #2015-08-26| 805.55 #2015-08-27| 843.94 #2015-08-28| 860.78 #2015-08-31| 870.98 #2015-09-01| 836.99 #2015-09-02| 847.19 #2015-09-03| 849.61 #2015-09-04| 835.02 #2015-09-07| . #2015-09-08| 847.64 #2015-09-09| 830.20 #2015-09-10| 836.57 #2015-09-11| 831.26 #2015-09-14| 823.84 #2015-09-15| 832.78 #2015-09-16| 855.66 #2015-09-17| 856.49 #2015-09-18| 834.31 #2015-09-21| 838.75 #2015-09-22| 829.24 #2015-09-23| 817.96 #2015-09-24| 823.02 #2015-09-25| 825.31 #2015-09-28| 799.69 #2015-09-29| 804.65 #2015-09-30| 824.84 #2015-10-01| 827.89 #2015-10-02| 860.19 #2015-10-05| 885.12 #2015-10-06| 905.33 #2015-10-07| 915.85 #2015-10-08| 935.32 #2015-10-09| 927.47 #2015-10-12| 917.81 #2015-10-13| 909.77 #2015-10-14| 919.57 #2015-10-15| 935.14 #2015-10-16| 941.18 #2015-10-19| 918.88 #2015-10-20| 918.98 #2015-10-21| 906.06 #2015-10-22| 926.97 #2015-10-23| 926.60 #2015-10-26| 904.73 #2015-10-27| 894.01 #2015-10-28| 914.75 #2015-10-29| 920.58 #2015-10-30| 927.29 #2015-11-02| 951.80 #2015-11-03| 976.24 #2015-11-04| 969.47 #2015-11-05| 963.07 #2015-11-06| 956.59 #2015-11-09| 943.90 #2015-11-10| 947.91 #2015-11-11| 928.62 #2015-11-12| 905.35 #2015-11-13| 900.70 #2015-11-16| 930.81 #2015-11-17| 920.53 #2015-11-18| 933.28 #2015-11-19| 921.42 #2015-11-20| 911.14 #2015-11-23| 917.48 #2015-11-24| 938.34 #2015-11-25| 931.13 #2015-11-26| . #2015-11-27| 923.39 #2015-11-30| 926.82 #2015-12-01| 934.89 #2015-12-02| 905.98 #2015-12-03| 889.71 #2015-12-04| 889.49 #2015-12-07| 856.08 #2015-12-08| 844.97 #2015-12-09| 850.59 #2015-12-10| 859.20 #2015-12-11| 829.63 #2015-12-14| 837.51 #2015-12-15| 862.61 #2015-12-16| 857.36 #2015-12-17| 837.09 #2015-12-18| 825.22 #2015-12-21| 821.80 #2015-12-22| 829.92 #2015-12-23| 867.62 #2015-12-24| 859.53 #2015-12-25| . #2015-12-28| 842.15 #2015-12-29| 849.26 #2015-12-30| 836.38 #2015-12-31| 839.14 #2016-01-01| . #2016-01-04| 835.07 #2016-01-05| 840.40 #2016-01-06| 809.20 #2016-01-07| 790.98 #2016-01-08| 780.49 #2016-01-11| 763.37 #2016-01-12| 768.63 #2016-01-13| 756.15 #2016-01-14| 788.93 #2016-01-15| 767.75 #2016-01-18| . #2016-01-19| 748.13 #2016-01-20| 726.22 #2016-01-21| 746.78 #2016-01-22| 775.81 #2016-01-25| 739.07 #2016-01-26| 769.51 #2016-01-27| 764.98 #2016-01-28| 786.49 #2016-01-29| 805.65 #2016-02-01| 789.67 #2016-02-02| 763.76 #2016-02-03| 794.87 #2016-02-04| 792.41 #2016-02-05| 773.89 #2016-02-08| 778.43 #2016-02-09| 759.97 #2016-02-10| 756.00 #2016-02-11| 752.53 #2016-02-12| 771.61 #2016-02-15| . #2016-02-16| 773.16 #2016-02-17| 795.09 #2016-02-18| 784.33 #2016-02-19| 782.11 #2016-02-22| 799.56 #2016-02-23| 772.36 #2016-02-24| 781.54 #2016-02-25| 783.63 #2016-02-26| 786.18 #2016-02-29| 776.10 #2016-03-01| 792.81 #2016-03-02| 813.77 #2016-03-03| 824.47 #2016-03-04| 833.76 #2016-03-07| 855.00 #2016-03-08| 820.50 #2016-03-09| 836.76 #2016-03-10| 836.66 #2016-03-11| 853.52 #2016-03-14| 849.41 #2016-03-15| 849.82 #2016-03-16| 864.28 #2016-03-17| 876.03 #2016-03-18| 878.82 #2016-03-21| 873.51 #2016-03-22| 872.70 #2016-03-23| 853.20 #2016-03-24| 859.10 #2016-03-25| . #2016-03-28| 855.55 #2016-03-29| 860.39 #2016-03-30| 859.91 #2016-03-31| 859.36 #2016-04-01| 849.53 #2016-04-04| 844.61 #2016-04-05| 838.26 #2016-04-06| 855.63 #2016-04-07| 851.84 #2016-04-08| 869.14 #2016-04-11| 865.75 #2016-04-12| 891.98 #2016-04-13| 893.11 #2016-04-14| 898.25 #2016-04-15| 886.06 #2016-04-18| 900.08 #2016-04-19| 914.45 #2016-04-20| 922.03 #2016-04-21| 918.47 #2016-04-22| 934.12 #2016-04-25| 925.55 #2016-04-26| 940.51 #2016-04-27| 955.53 #2016-04-28| 940.23 #2016-04-29| 936.59 #2016-05-02| 938.69 #2016-05-03| 915.87 #2016-05-04| 903.25 #2016-05-05| 911.45 #2016-05-06| 909.10 #2016-05-09| 899.52 #2016-05-10| 917.40 #2016-05-11| 916.98 #2016-05-12| 920.84 #2016-05-13| 909.33 #2016-05-16| 922.96 #2016-05-17| 922.86 #2016-05-18| 916.79 #2016-05-19| 917.01 #2016-05-20| 919.29 #2016-05-23| 916.79 #2016-05-24| 922.11 #2016-05-25| 934.78 #2016-05-26| 930.25 #2016-05-27| 930.59 #2016-05-30| . #2016-05-31| 924.60 #2016-06-01| 928.26 #2016-06-02| 925.98 #2016-06-03| 920.51 #2016-06-06| 933.63 #2016-06-07| 956.19 #2016-06-08| 953.47 #2016-06-09| 948.75 #2016-06-10| 928.83 #2016-06-13| 926.43 #2016-06-14| 926.34 #2016-06-15| 923.32 #2016-06-16| 920.36 #2016-06-17| 927.10 #2016-06-20| 937.95 #2016-06-21| 947.23 #2016-06-22| 941.25 #2016-06-23| 956.18 #2016-06-24| 921.73 #2016-06-27| 897.98 #2016-06-28| 924.18 #2016-06-29| 942.36 #2016-06-30| 948.08 #2016-07-01| 953.50 #2016-07-04| . #2016-07-05| 936.15 #2016-07-06| 942.38 #2016-07-07| 930.20 #2016-07-08| 941.93 #2016-07-11| 944.04 #2016-07-12| 965.40 #2016-07-13| 957.48 #2016-07-14| 958.99 #2016-07-15| 958.06 #2016-07-18| 955.74 #2016-07-19| 949.42 #2016-07-20| 947.19 #2016-07-21| 940.35 #2016-07-22| 942.05 #2016-07-25| 922.10 #2016-07-26| 926.86 #2016-07-27| 916.89 #2016-07-28| 916.07 #2016-07-29| 921.71 #2016-08-01| 889.79 #2016-08-02| 897.46 #2016-08-03| 914.61 #2016-08-04| 913.73 #2016-08-05| 921.52 #2016-08-08| 932.68 #2016-08-09| 928.36 #2016-08-10| 914.58 #2016-08-11| 927.37 #2016-08-12| 934.87 #2016-08-15| 940.68 #2016-08-16| 942.02 #2016-08-17| 944.00 #2016-08-18| 958.72 #2016-08-19| 950.08 #2016-08-22| 943.11 #2016-08-23| 948.21 #2016-08-24| 946.58 #2016-08-25| 944.03 #2016-08-26| 942.16 #2016-08-29| 949.17 #2016-08-30| 945.88 #2016-08-31| 933.01 #2016-09-01| 930.08 #2016-09-02| 940.11 #2016-09-05| . #2016-09-06| 952.56 #2016-09-07| 955.16 #2016-09-08| 970.97 #2016-09-09| 944.71 #2016-09-12| 951.70 #2016-09-13| 923.45 #2016-09-14| 910.80 #2016-09-15| 921.79 #2016-09-16| 913.98 #2016-09-19| 912.67 #2016-09-20| 903.91 #2016-09-21| 923.15 #2016-09-22| 925.51 #2016-09-23| 912.90 #2016-09-26| 908.91 #2016-09-27| 903.36 #2016-09-28| 944.84 #2016-09-29| 943.67 #2016-09-30| 955.96 #2016-10-03| 954.56 #2016-10-04| 945.83 #2016-10-05| 959.18 #2016-10-06| 959.15 #2016-10-07| 953.91 #2016-10-10| 970.38 #2016-10-11| 959.51 #2016-10-12| 954.48 #2016-10-13| 946.87 #2016-10-14| 942.70 #2016-10-17| 938.92 #2016-10-18| 941.51 #2016-10-19| 951.29 #2016-10-20| 950.61 #2016-10-21| 946.24 #2016-10-24| 943.55 #2016-10-25| 937.37 #2016-10-26| 939.69 #2016-10-27| 938.14 #2016-10-28| 932.78 #2016-10-31| 921.87 #2016-11-01| 923.17 #2016-11-02| 914.67 #2016-11-03| 917.23 #2016-11-04| 911.55 #2016-11-07| 931.23 #2016-11-08| 930.34 #2016-11-09| 947.86 #2016-11-10| 949.65 #2016-11-11| 935.42 #2016-11-14| 938.82 #2016-11-15| 963.09 #2016-11-16| 955.13 #2016-11-17| 948.55 #2016-11-18| 953.47 #2016-11-21| 976.26 #2016-11-22| 976.72 #2016-11-23| 982.54 #2016-11-24| . #2016-11-25| 977.98 #2016-11-28| 962.42 #2016-11-29| 950.76 #2016-11-30| 999.57 #2016-12-01|1003.61 #2016-12-02|1002.39 #2016-12-05|1010.31 #2016-12-06|1010.39 #2016-12-07|1017.68 #2016-12-08|1024.29 #2016-12-09|1029.19 #2016-12-12|1036.01 #2016-12-13|1049.95 #2016-12-14|1025.77 #2016-12-15|1030.32 #2016-12-16|1034.96 #2016-12-19|1031.51 #2016-12-20|1029.63 #2016-12-21|1028.70 #2016-12-22|1034.86 #2016-12-23|1033.40 #2016-12-26| . #2016-12-27|1035.74 #2016-12-28|1027.00 #2016-12-29|1024.08 #2016-12-30|1020.59 #2017-01-02| . #2017-01-03|1031.40 #2017-01-04|1027.59 #2017-01-05|1022.90 #2017-01-06|1019.92 #2017-01-09|1002.22 #2017-01-10| 996.25 #2017-01-11|1007.14 #2017-01-12|1001.78 #2017-01-13|1000.49 #2017-01-16| . #2017-01-17|1005.95 #2017-01-18|1001.40 #2017-01-19| 993.06 #2017-01-20| 999.16 #2017-01-23| 990.17 #2017-01-24| 999.18 #2017-01-25|1003.79 #2017-01-26|1005.69 #2017-01-27| 995.02 #2017-01-30| 977.22 #2017-01-31| 973.79 #2017-02-01| 966.40 #2017-02-02| 974.01 #2017-02-03| 983.17 #2017-02-06| 975.07 #2017-02-07| 959.94 #2017-02-08| 957.96 #2017-02-09| 969.00 #2017-02-10| 977.22 #2017-02-13| 976.71 #2017-02-14| 977.43 #2017-02-15| 975.66 #2017-02-16| 962.12 #2017-02-17| 957.39 #2017-02-20| . #2017-02-21| 964.45 #2017-02-22| 947.40 #2017-02-23| 950.85 #2017-02-24| 941.52 #2017-02-27| 949.33 #2017-02-28| 947.00 #2017-03-01| 966.36 #2017-03-02| 957.34 #2017-03-03| 953.86 #2017-03-06| 957.71 #2017-03-07| 949.50 #2017-03-08| 923.82 #2017-03-09| 930.20 #2017-03-10| 929.05 #2017-03-13| 929.91 #2017-03-14| 919.09 #2017-03-15| 937.65 #2017-03-16| 932.52 #2017-03-17| 932.10 #2017-03-20| 931.18 #2017-03-21| 923.23 #2017-03-22| 921.61 #2017-03-23| 919.36 #2017-03-24| 915.60 #2017-03-27| 913.42 #2017-03-28| 925.71 #2017-03-29| 937.92 #2017-03-30| 944.34 #2017-03-31| 940.07 #2017-04-03| 938.45 #2017-04-04| 946.20 #2017-04-05| 940.15 #2017-04-06| 947.78 #2017-04-07| 944.20 #2017-04-10| 952.48 #2017-04-11| 951.20 #2017-04-12| 946.99 #2017-04-13| 928.59 #2017-04-14| . #2017-04-17| 930.49 #2017-04-18| 921.09 #2017-04-19| 907.02 #2017-04-20| 911.35 #2017-04-21| 911.29 #2017-04-24| 917.60 #2017-04-25| 927.59 #2017-04-26| 922.74 #2017-04-27| 914.00 #2017-04-28| 915.83 #2017-05-01| 914.43 #2017-05-02| 910.45 #2017-05-03| 914.02 #2017-05-04| 894.26 #2017-05-05| 909.66 #2017-05-08| 918.14 #2017-05-09| 909.25 #2017-05-10| 919.36 #2017-05-11| 919.23 #2017-05-12| 918.38 #2017-05-15| 922.95 #2017-05-16| 918.83 #2017-05-17| 907.62 #2017-05-18| 905.86 #2017-05-19| 917.91 #2017-05-22| 915.79 #2017-05-23| 916.67 #2017-05-24| 913.21 #2017-05-25| 899.04 #2017-05-26| 898.95 #2017-05-29| . #2017-05-30| 887.45 #2017-05-31| 880.79 #2017-06-01| 886.98 #2017-06-02| 874.99 #2017-06-05| 875.91 #2017-06-06| 888.34 #2017-06-07| 874.20 #2017-06-08| 871.15 #2017-06-09| 894.50 #2017-06-12| 901.58 #2017-06-13| 908.43 #2017-06-14| 889.86 #2017-06-15| 883.13 #2017-06-16| 897.48 #2017-06-19| 892.73 #2017-06-20| 883.36 #2017-06-21| 868.45 #2017-06-22| 867.79 #2017-06-23| 876.18 #2017-06-26| 873.48 #2017-06-27| 872.41 #2017-06-28| 877.36 #2017-06-29| 878.14 #2017-06-30| 880.80 #2017-07-03| 897.89 #2017-07-04| . #2017-07-05| 879.00 #2017-07-06| 867.97 #2017-07-07| 867.27 #2017-07-10| 870.67 #2017-07-11| 875.00 #2017-07-12| 877.64 #2017-07-13| 880.28 #2017-07-14| 884.53 #2017-07-17| 882.87 #2017-07-18| 878.45 #2017-07-19| 890.78 #2017-07-20| 885.74 #2017-07-21| 877.79 #2017-07-24| 876.83 #2017-07-25| 890.26 #2017-07-26| 890.80 #2017-07-27| 899.54 #2017-07-28| 896.82 #2017-07-31| 899.06 #2017-08-01| 899.84 #2017-08-02| 895.68 #2017-08-03| 881.77 #2017-08-04| 888.40 #2017-08-07| 880.87 #2017-08-08| 881.88 #2017-08-09| 883.27 #2017-08-10| 871.71 #2017-08-11| 867.08 #2017-08-14| 863.45 #2017-08-15| 860.90 #2017-08-16| 849.91 #2017-08-17| 837.48 #2017-08-18| 842.94 #2017-08-21| 837.38 #2017-08-22| 843.20 #2017-08-23| 846.84 #2017-08-24| 847.75 #2017-08-25| 850.70 #2017-08-28| 847.42 #2017-08-29| 845.91 #2017-08-30| 846.44 #2017-08-31| 851.52 #2017-09-01| 859.90 #2017-09-04| . #2017-09-05| 861.64 #2017-09-06| 876.81 #2017-09-07| 877.87 #2017-09-08| 867.97 #2017-09-11| 875.73 #2017-09-12| 880.80 #2017-09-13| 893.43 #2017-09-14| 896.52 #2017-09-15| 899.13 #2017-09-18| 903.13 #2017-09-19| 906.72 #2017-09-20| 914.63 #2017-09-21| 914.96 #2017-09-22| 919.32 #2017-09-25| 933.86 #2017-09-26| 933.40 #2017-09-27| 938.14 #2017-09-28| 939.68 #2017-09-29| 938.47 #2017-10-02| 939.68 #2017-10-03| 940.31 #2017-10-04| 939.10 #2017-10-05| 943.21 #2017-10-06| 934.37 #2017-10-09| 937.54 #2017-10-10| 939.44 #2017-10-11| 942.64 #2017-10-12| 939.94 #2017-10-13| 939.56 #2017-10-16| 942.24 #2017-10-17| 943.95 #2017-10-18| 937.98 #2017-10-19| 936.10 #2017-10-20| 940.67 #2017-10-23| 936.24 #2017-10-24| 938.49 #2017-10-25| 931.32 #2017-10-26| 934.20 #2017-10-27| 936.52 #2017-10-30| 939.58 #2017-10-31| 944.80 #2017-11-01| 957.86 #2017-11-02| 956.75 #2017-11-03| 960.04 #2017-11-06| 978.55 #2017-11-07| 976.88 #2017-11-08| 971.29 #2017-11-09| 975.68 #2017-11-10| 969.53 #2017-11-13| 964.62 #2017-11-14| 951.05 #2017-11-15| 941.60 #2017-11-16| 937.15 #2017-11-17| 941.13 #2017-11-20| 938.98 #2017-11-21| 942.06 #2017-11-22| 946.30 #2017-11-23| . #2017-11-24| 949.33 #2017-11-27| 938.60 #2017-11-28| 945.77 #2017-11-29| 951.49 #2017-11-30| 966.46 #2017-12-01| 972.35 #2017-12-04| 970.88 #2017-12-05| 967.07 #2017-12-06| 953.27 #2017-12-07| 957.59 #2017-12-08| 964.52 #2017-12-11| 970.04 #2017-12-12| 966.08 #2017-12-13| 966.06 #2017-12-14| 963.67 #2017-12-15| 962.82 #2017-12-18| 968.18 #2017-12-19| 967.66 #2017-12-20| 981.98 #2017-12-21|1002.71 #2017-12-22|1006.30 #2017-12-25| . #2017-12-26|1016.55 #2017-12-27|1012.05 #2017-12-28|1014.10 #2017-12-29|1008.98 #2018-01-01| . #2018-01-02|1025.85 #2018-01-03|1039.64 #2018-01-04|1042.67 #2018-01-05|1041.18 #2018-01-08|1046.08 #2018-01-09|1041.68 #2018-01-10|1039.16 #2018-01-11|1060.42 #2018-01-12|1070.28 #2018-01-15| . #2018-01-16|1057.29 #2018-01-17|1067.02 #2018-01-18|1059.86 #2018-01-19|1057.94 #2018-01-22|1075.83 #2018-01-23|1074.69 #2018-01-24|1074.58 #2018-01-25|1066.17 #2018-01-26|1073.41 #2018-01-29|1056.48 #2018-01-30|1032.77 #2018-01-31|1035.26 #2018-02-01|1045.22 #2018-02-02| 999.59 #2018-02-05| 956.28 #2018-02-06| 963.07 #2018-02-07| 946.17 #2018-02-08| 918.56 #2018-02-09| 918.08 #2018-02-12| 933.03 #2018-02-13| 929.05 #2018-02-14| 945.08 #2018-02-15| 941.48 #2018-02-16| 938.89 #2018-02-19| . #2018-02-20| 933.38 #2018-02-21| 917.03 #2018-02-22| 927.59 #2018-02-23| 948.66 #2018-02-26| 956.75 #2018-02-27| 941.50 #2018-02-28| 919.40 #2018-03-01| 919.30 #2018-03-02| 924.98 #2018-03-05| 936.11 #2018-03-06| 935.19 #2018-03-07| 926.15 #2018-03-08| 924.00 #2018-03-09| 940.76 #2018-03-12| 940.51 #2018-03-13| 935.27 #2018-03-14| 928.99 #2018-03-15| 927.66 #2018-03-16| 936.49 #2018-03-19| 920.79 #2018-03-20| 929.47 #2018-03-21| 954.06 #2018-03-22| 935.68 #2018-03-23| 932.18 #2018-03-26| 950.57 #2018-03-27| 940.49 #2018-03-28| 924.32 #2018-03-29| 945.18 #2018-03-30| . #2018-04-02| 924.96 #2018-04-03| 944.98 #2018-04-04| 943.18 #2018-04-05| 961.78 #2018-04-06| 943.12 #2018-04-09| 948.55 #2018-04-10| 979.06 #2018-04-11| 989.62 #2018-04-12| 988.05 #2018-04-13|1000.38 #2018-04-16|1011.75 #2018-04-17|1016.64 #2018-04-18|1033.20 #2018-04-19|1034.46 #2018-04-20|1030.01 #2018-04-23|1037.25 #2018-04-24|1025.11 #2018-04-25|1033.88 #2018-04-26|1050.97 #2018-04-27|1035.75 #2018-04-30|1036.95 #2018-05-01|1030.99 #2018-05-02|1035.83 #2018-05-03|1033.14 #2018-05-04|1038.31 #2018-05-07|1041.22 #2018-05-08|1052.18 #2018-05-09|1073.44 #2018-05-10|1083.05 #2018-05-11|1080.51 #2018-05-14|1087.83 #2018-05-15|1088.08 #2018-05-16|1090.55 #2018-05-17|1106.02 #2018-05-18|1096.32 #2018-05-21|1109.68 #2018-05-22|1093.92 #2018-05-23|1094.17 #2018-05-24|1077.01 #2018-05-25|1048.57 #2018-05-28| . #2018-05-29|1046.85 #2018-05-30|1082.23 #2018-05-31|1073.46 #2018-06-01|1079.30 #2018-06-04|1067.73 #2018-06-05|1063.80 #2018-06-06|1069.00 #2018-06-07|1087.25 #2018-06-08|1085.77 #2018-06-11|1089.46 #2018-06-12|1081.26 #2018-06-13|1077.72 #2018-06-14|1073.15 #2018-06-15|1050.27 #2018-06-18|1064.07 #2018-06-19|1063.11 #2018-06-20|1068.95 #2018-06-21|1046.94 #2018-06-22|1072.04 #2018-06-25|1047.26 #2018-06-26|1063.75 #2018-06-27|1078.50 #2018-06-28|1077.09 #2018-06-29|1084.58 #2018-07-02|1068.34 #2018-07-03|1076.29 #2018-07-04| . #2018-07-05|1073.67 #2018-07-06|1081.48 #2018-07-09|1097.97 #2018-07-10|1104.25 #2018-07-11|1079.23 #2018-07-12|1082.57 #2018-07-13|1088.05 #2018-07-16|1073.78 #2018-07-17|1070.45 #2018-07-18|1070.73 #2018-07-19|1071.04 #2018-07-20|1067.53 #2018-07-23|1065.47 #2018-07-24|1082.25 #2018-07-25|1092.80 #2018-07-26|1101.24 #2018-07-27|1090.22 #2018-07-30|1100.70 #2018-07-31|1096.71 #2018-08-01|1082.09 #2018-08-02|1077.36 #2018-08-03|1071.79 #2018-08-06|1076.31 #2018-08-07|1082.76 #2018-08-08|1072.62 #2018-08-09|1064.17 #2018-08-10|1066.48 #2018-08-13|1053.69 #2018-08-14|1058.31 #2018-08-15|1018.32 #2018-08-16|1026.01 #2018-08-17|1028.81 #2018-08-20|1035.52 #2018-08-21|1040.98 #2018-08-22|1055.13 #2018-08-23|1050.58 #2018-08-24|1060.24 #2018-08-27|1068.37 #2018-08-28|1063.59 #2018-08-29|1071.83 #2018-08-30|1069.43 #2018-08-31|1062.70 #2018-09-03| . #2018-09-04|1060.83 #2018-09-05|1061.23 #2018-09-06|1038.57 #2018-09-07|1038.18 #2018-09-10|1038.23 #2018-09-11|1049.62 #2018-09-12|1055.52 #2018-09-13|1054.26 #2018-09-14|1061.12 #2018-09-17|1062.26 #2018-09-18|1071.25 #2018-09-19|1075.69 #2018-09-20|1075.17 #2018-09-21|1084.39 #2018-09-24|1104.11 #2018-09-25|1110.11 #2018-09-26|1098.38 #2018-09-27|1100.92 #2018-09-28|1098.82 #2018-10-01|1114.82 #2018-10-02|1115.33 #2018-10-03|1126.05 #2018-10-04|1116.91 #2018-10-05|1116.49 #2018-10-08|1115.06 #2018-10-09|1126.40 #2018-10-10|1083.99 #2018-10-11|1050.07 #2018-10-12|1054.54 #2018-10-15|1045.32 #2018-10-16|1054.91 #2018-10-17|1046.12 #2018-10-18|1042.05 #2018-10-19|1032.47 #2018-10-22|1022.79 #2018-10-23| 993.89 #2018-10-24| 953.76 #2018-10-25| 966.87 #2018-10-26| 958.96 #2018-10-29| 938.87 #2018-10-30| 960.83 #2018-10-31| 969.56 #2018-11-01| 978.81 #2018-11-02| 977.67 #2018-11-05| 994.30 #2018-11-06| 996.14 #2018-11-07|1014.95 #2018-11-08| 990.56 #2018-11-09| 988.95 #2018-11-12| 966.54 #2018-11-13| 944.33 #2018-11-14| 942.48 #2018-11-15| 957.31 #2018-11-16| 967.34 #2018-11-19| 964.35 #2018-11-20| 931.24 #2018-11-21| 947.42 #2018-11-22| . #2018-11-23| 915.85 #2018-11-26| 932.59 #2018-11-27| 928.70 #2018-11-28| 945.57 #2018-11-29| 952.06 #2018-11-30| 949.57 #2018-12-03| 971.90 #2018-12-04| 944.54 #2018-12-05| . #2018-12-06| 929.70 #2018-12-07| 922.43 #2018-12-10| 906.92 #2018-12-11| 908.63 #2018-12-12| 910.51 #2018-12-13| 914.09 #2018-12-14| 891.55 #2018-12-17| 873.16 #2018-12-18| 852.25 #2018-12-19| 841.16 #2018-12-20| 816.70 #2018-12-21| 807.23 #2018-12-24| 773.79 #2018-12-25| . #2018-12-26| 825.86 #2018-12-27| 832.79 #2018-12-28| 823.55 #2018-12-31| 828.12 #2019-01-01| . #2019-01-02| 845.92 #2019-01-03| 835.11 #2019-01-04| 865.39 #2019-01-07| 876.39 #2019-01-08| 882.11 #2019-01-09| 895.87 #2019-01-10| 897.72 #2019-01-11| 891.14 #2019-01-14| 889.62 #2019-01-15| 892.28 #2019-01-16| 890.35 #2019-01-17| 898.50 #2019-01-18| 912.63 #2019-01-21| . #2019-01-22| 890.72 #2019-01-23| 882.11 #2019-01-24| 886.38 #2019-01-25| 896.19 #2019-01-28| 887.18 #2019-01-29| 890.26 #2019-01-30| 902.52 #2019-01-31| 909.93 #2019-02-01| 926.47 #2019-02-04| 928.11 #2019-02-05| 927.87 #2019-02-06| 920.28 #2019-02-07| 900.75 #2019-02-08| 893.93 #2019-02-11| 897.44 #2019-02-12| 909.09 #2019-02-13| 921.22 #2019-02-14| 923.02 #2019-02-15| 938.75 #2019-02-18| . #2019-02-19| 940.25 #2019-02-20| 943.94 #2019-02-21| 929.08 #2019-02-22| 933.53 #2019-02-25| 933.24 #2019-02-26| 931.08 #2019-02-27| 935.31 #2019-02-28| 926.02 #2019-03-01| 942.09 #2019-03-04| 944.81 #2019-03-05| 942.04 #2019-03-06| 930.29 #2019-03-07| 926.56 #2019-03-08| 906.76 #2019-03-11| 921.18 #2019-03-12| 927.64 #2019-03-13| 938.18 #2019-03-14| 938.39 #2019-03-15| 938.68 #2019-03-18| 951.30 #2019-03-19| 946.77 #2019-03-20| 955.42 #2019-03-21| 962.53 #2019-03-22| 936.74 #2019-03-25| 935.82 #2019-03-26| 951.29 #2019-03-27| 945.00 #2019-03-28| 947.16 #2019-03-29| 945.54 #2019-04-01| 957.38 #2019-04-02| 950.15 #2019-04-03| 940.35 #2019-04-04| 949.55 #2019-04-05| 966.91 #2019-04-08| 971.05 #2019-04-09| 957.71 #2019-04-10| 962.74 #2019-04-11| 962.04 #2019-04-12| 965.64 #2019-04-15| 958.34 #2019-04-16| 963.55 #2019-04-17| 962.97 #2019-04-18| 959.40 #2019-04-19| . #2019-04-22| 981.16 #2019-04-23| 981.54 #2019-04-24| 963.15 #2019-04-25| 961.15 #2019-04-26| 947.70 #2019-04-29| 945.69 #2019-04-30| 947.35 #2019-05-01| 926.63 #2019-05-02| 908.69 #2019-05-03| 917.91 #2019-05-06| 918.66 #2019-05-07| 913.07 #2019-05-08| 913.44 #2019-05-09| 914.09 #2019-05-10| 916.60 #2019-05-13| 901.30 #2019-05-14| 911.36 #2019-05-15| 915.34 #2019-05-16| 918.29 #2019-05-17| 908.01 #2019-05-20| 907.48 #2019-05-21| 918.13 #2019-05-22| 902.21 #2019-05-23| 871.52 #2019-05-24| 874.27 #2019-05-27| . #2019-05-28| 864.43 #2019-05-29| 860.06 #2019-05-30| 848.53 #2019-05-31| 834.33 #2019-06-03| 845.54 #2019-06-04| 860.43 #2019-06-05| 848.32 #2019-06-06| 863.26 #2019-06-07| 865.64 #2019-06-10| 868.81 #2019-06-11| 868.19 #2019-06-12| 855.92 #2019-06-13| 866.58 #2019-06-14| 860.42 #2019-06-17| 868.50 #2019-06-18| 881.10 #2019-06-19| 878.91 #2019-06-20| 897.92 #2019-06-21| 903.90 #2019-06-24| 895.78 #2019-06-25| 888.43 #2019-06-26| 903.69 #2019-06-27| 896.02 #2019-06-28| 906.55 #2019-07-01| 907.88 #2019-07-02| 889.04 #2019-07-03| 893.87 #2019-07-04| . #2019-07-05| 895.26 #2019-07-08| 894.89 #2019-07-09| 895.05 #2019-07-10| 909.13 #2019-07-11| 909.23 #2019-07-12| 913.36 #2019-07-15| 903.37 #2019-07-16| 893.47 #2019-07-17| 883.86 #2019-07-18| 884.00 #2019-07-19| 888.97 #2019-07-22| 890.30 #2019-07-23| 893.29 #2019-07-24| 897.37 #2019-07-25| 885.27 #2019-07-26| 880.37 #2019-07-29| 878.66 #2019-07-30| 890.19 #2019-07-31| 883.74 #2019-08-01| 859.88 #2019-08-02| 850.19 #2019-08-05| 824.66 #2019-08-06| 824.86 #2019-08-07| 819.59 #2019-08-08| 844.25 #2019-08-09| 833.33 #2019-08-12| 820.38 #2019-08-13| 828.84 #2019-08-14| 795.37 #2019-08-15| 791.58 #2019-08-16| 800.61 #2019-08-19| 818.26 #2019-08-20| 810.18 #2019-08-21| 817.26 #2019-08-22| 812.50 #2019-08-23| 784.89 #2019-08-26| 788.62 #2019-08-27| 782.48 #2019-08-28| 794.03 #2019-08-29| 806.29 #2019-08-30| 805.72 #2019-09-02| . #2019-09-03| 801.11 #2019-09-04| 812.47 #2019-09-05| 822.62 #2019-09-06| 826.82 #2019-09-09| 841.82 #2019-09-10| 853.48 #2019-09-11| 854.18 #2019-09-12| 848.94 #2019-09-13| 855.73 #2019-09-16| 887.19 #2019-09-17| 872.31 #2019-09-18| 868.22 #2019-09-19| 864.04 #2019-09-20| 865.54 #2019-09-23| 866.74 #2019-09-24| 853.76 #2019-09-25| 856.11 #2019-09-26| 843.68 #2019-09-27| 843.79 #2019-09-30| 837.43 #2019-10-01| 818.25 #2019-10-02| 795.62 #2019-10-03| 805.73 #2019-10-04| 811.82 #2019-10-07| 804.41 #2019-10-08| 790.56 #2019-10-09| 800.09 #2019-10-10| 811.45 #2019-10-11| 822.30 #2019-10-14| 820.40 #2019-10-15| 824.01 #2019-10-16| 812.28 #2019-10-17| 813.30 #2019-10-18| 807.21 #2019-10-21| 821.08 #2019-10-22| 830.64 #2019-10-23| 836.70 #2019-10-24| 834.76 #2019-10-25| 842.29 #2019-10-28| 837.46 #2019-10-29| 841.33 #2019-10-30| 824.35 #2019-10-31| 821.13 #2019-11-01| 840.55 #2019-11-04| 867.29 #2019-11-05| 871.68 #2019-11-06| 852.11 #2019-11-07| 868.59 #2019-11-08| 859.58 #2019-11-11| 853.41 #2019-11-12| 848.13 #2019-11-13| 844.01 #2019-11-14| 841.84 #2019-11-15| 845.95 #2019-11-18| 834.41 #2019-11-19| 820.29 #2019-11-20| 826.47 #2019-11-21| 840.52 #2019-11-22| 837.15 #2019-11-25| 837.70 #2019-11-26| 829.34 #2019-11-27| 831.32 #2019-11-28| 831.32 #2019-11-29| 822.38 #2019-12-02| 822.94 #2019-12-03| 811.98 #2019-12-04| 823.82 #2019-12-05| 818.67 #2019-12-06| 835.58 #2019-12-09| 831.78 #2019-12-10| 832.60 #2019-12-11| 828.00 #2019-12-12| 846.20 #2019-12-13| 837.20 #2019-12-16| 850.31 #2019-12-17| 850.66 #2019-12-18| 852.92 #2019-12-19| 851.84 #2019-12-20| 859.28 #2019-12-23| 867.03 #2019-12-24| 866.98 #2019-12-25| . #2019-12-26| 867.84 #2019-12-27| 863.21 #2019-12-30| 859.37 #2019-12-31| 866.13 #2020-01-01| . #2020-01-02| 874.98 #2020-01-03| 871.00 #2020-01-06| 877.56 #2020-01-07| 876.81 #2020-01-08| 860.41 #2020-01-09| 866.20 #2020-01-10| 859.94 #2020-01-13| 860.87 #2020-01-14| 861.15 #2020-01-15| 856.92 #2020-01-16| 856.60 #2020-01-17| 850.07 #2020-01-20| . #2020-01-21| 834.32 #2020-01-22| 826.04 #2020-01-23| 821.26 #2020-01-24| 811.91 #2020-01-27| 790.44 #2020-01-28| 794.29 #2020-01-29| 785.92 #2020-01-30| 792.09 #2020-01-31| 765.13 #2020-02-03| 752.49 #2020-02-04| 752.26 #2020-02-05| 783.21 #2020-02-06| 773.62 #2020-02-07| 767.06 #2020-02-10| 758.38 #2020-02-11| 766.57 #2020-02-12| 776.81 #2020-02-13| 773.09 #2020-02-14| 766.02 #2020-02-17| . #2020-02-18| 760.05 #2020-02-19| 770.69 #2020-02-20| 769.76 #2020-02-21| 759.82 #2020-02-24| 723.69 #2020-02-25| 691.85 #2020-02-26| 669.53 #2020-02-27| 632.02 #2020-02-28| 643.64 #2020-03-02| 660.53 #2020-03-03| 639.47 #2020-03-04| 653.83 #2020-03-05| 629.54 #2020-03-06| 595.43 #2020-03-09| 479.98 #2020-03-10| 505.17 #2020-03-11| 477.38 #2020-03-12| 422.99 #2020-03-13| 460.24 #2020-03-16| 397.84 #2020-03-17| 403.69 #2020-03-18| 349.84 #2020-03-19| 369.08 #2020-03-20| 370.27 #2020-03-23| 345.18 #2020-03-24| 400.27 #2020-03-25| 419.42 #2020-03-26| 445.40 #2020-03-27| 414.57 #2020-03-30| 422.40 #2020-03-31| 428.31 #2020-04-01| 410.22 #2020-04-02| 447.93 #2020-04-03| 442.06 #2020-04-06| 464.47 #2020-04-07| 471.84 #2020-04-08| 505.44 #2020-04-09| 497.83 #2020-04-10| 497.83 #2020-04-13| 496.61 #2020-04-14| 493.48 #2020-04-15| 471.68 #2020-04-16| 451.84 #2020-04-17| 500.55 #2020-04-20| 482.63 #2020-04-21| 475.93 #2020-04-22| 493.98 #2020-04-23| 510.26 #2020-04-24| 511.52 #2020-04-27| 522.93 #2020-04-28| 534.05 #2020-04-29| 574.90 #2020-04-30| 565.26 #2020-05-01| 529.79 #2020-05-04| 551.19 #2020-05-05| 552.06 #2020-05-06| 537.01 #2020-05-07| 548.79 #2020-05-08| 572.58 #2020-05-11| 562.51 #2020-05-12| 547.76 #2020-05-13| 524.07 #2020-05-14| 528.50 #2020-05-15| 526.65 #2020-05-18| 566.22 #2020-05-19| 549.20 #2020-05-20| 569.92 #2020-05-21| 561.95 #2020-05-22| 558.13 #2020-05-25| 558.13 #2020-05-26| 573.87 #2020-05-27| 579.55 #2020-05-28| 560.78 #2020-05-29| 559.69 #2020-06-01| 570.67 #2020-06-02| 586.55 #2020-06-03| 604.63 #2020-06-04| 603.04 #2020-06-05| 651.64 #2020-06-08| 679.95 #2020-06-09| 655.88 #2020-06-10| 622.41 #2020-06-11| 565.31 #2020-06-12| 583.31 #2020-06-15| 581.27 #2020-06-16| 598.52 #2020-06-17| 577.07 #2020-06-18| 584.05 #2020-06-19| 574.46 #2020-06-22| 577.40 #2020-06-23| 578.48 #2020-06-24| 546.72 #2020-06-25| 556.54 #2020-06-26| 536.54 #2020-06-29| 544.55 #2020-06-30| 555.39 #2020-07-01| 541.32 #2020-07-02| 547.83 #2020-07-03| . #2020-07-06| 549.83 #2020-07-07| 532.47 #2020-07-08| 532.10 #2020-07-09| 506.27 #2020-07-10| 523.62 #2020-07-13| 520.40 #2020-07-14| 539.17 #2020-07-15| 548.60 #2020-07-16| 545.53 #2020-07-17| 535.98 #2020-07-20| 526.40 #2020-07-21| 559.84 #2020-07-22| 552.49 #2020-07-23| 551.75 #2020-07-24| 548.35 #2020-07-27| 549.37 #2020-07-28| 539.88 #2020-07-29| 550.77 #2020-07-30| 526.86 #2020-07-31| 523.78 #2020-08-03| 524.51 #2020-08-04| 535.62 #2020-08-05| 541.26 #2020-08-06| 538.36 #2020-08-07| 539.03 #2020-08-10| 555.95 #2020-08-11| 553.66 #2020-08-12| 556.57 #2020-08-13| 544.99 #2020-08-14| 550.58 #2020-08-17| 546.76 #2020-08-18| 536.94 #2020-08-19| 530.57 #2020-08-20| 519.06 #2020-08-21| 515.49 #2020-08-24| 530.26 #2020-08-25| 523.06 #2020-08-26| 510.89 #2020-08-27| 512.22 #2020-08-28| 521.24 #2020-08-31| 509.04 #2020-09-01| 504.01 #2020-09-02| 499.95 #2020-09-03| 496.22 #2020-09-04| 494.54 #2020-09-07| . #2020-09-08| 475.30 #2020-09-09| 477.61 #2020-09-10| 459.48 #2020-09-11| 460.47 #2020-09-14| 462.10 #2020-09-15| 458.29 #2020-09-16| 477.10 #2020-09-17| 478.56 #2020-09-18| 474.07 #2020-09-21| 458.38 #2020-09-22| 453.79 #2020-09-23| 432.94 #2020-09-24| 433.50 #2020-09-25| 433.13 #2020-09-28| 443.41 #2020-09-29| 431.40 #2020-09-30| 429.54 #2020-10-01| 416.47 #2020-10-02| 421.24 #2020-10-05| 433.95 #2020-10-06| 427.02 #2020-10-07| 433.47 #2020-10-08| 450.41 #2020-10-09| 443.23 #2020-10-12| 444.59 #2020-10-13| 437.60 #2020-10-14| 439.06 #2020-10-15| 444.39 #2020-10-16| 433.81 #2020-10-19| 425.00 #2020-10-20| 430.27 #2020-10-21| 421.85 #2020-10-22| 439.57 #2020-10-23| 437.36 #2020-10-26| 421.84 #2020-10-27| 416.33 #2020-10-28| 398.60 #2020-10-29| 410.75 #2020-10-30| 411.39 #2020-11-02| 425.83 #2020-11-03| 423.00 #2020-11-04| 423.07 #2020-11-05| 423.56 #2020-11-06| 414.62 #2020-11-09| 472.45 #2020-11-10| 484.02 #2020-11-11| 480.70 #2020-11-12| 464.19 #2020-11-13| 481.84 #2020-11-16| 512.20 #2020-11-17| 515.66 #2020-11-18| 501.42 #2020-11-19| 509.69 #2020-11-20| 506.53 #2020-11-23| 542.73 #2020-11-24| 570.47 #2020-11-25| 557.69 #2020-11-26| 557.69 #2020-11-27| 550.81 #2020-11-30| 521.15 #2020-12-01| 523.48 #2020-12-02| 539.66 #2020-12-03| 545.26 #2020-12-04| 575.19 #2020-12-07| 561.13 #2020-12-08| 570.68 #2020-12-09| 572.08 #2020-12-10| 590.35 #2020-12-11| 583.47 #2020-12-14| 563.13 #2020-12-15| 574.42 #2020-12-16| 571.42 #2020-12-17| 568.62 #2020-12-18| 559.29 #2020-12-21| 549.43 #2020-12-22| 540.37 #2020-12-23| 553.03 #2020-12-24| 549.13 #2020-12-25| 549.13 #2020-12-28| 545.38 #2020-12-29| 541.92 #2020-12-30| 551.06 #2020-12-31| 546.67 #2021-01-01| 546.67 #2021-01-04| 547.74 #2021-01-05| 573.93 #2021-01-06| 591.37 #2021-01-07| 600.41 #2021-01-08| 598.94 #2021-01-11| 608.96 #2021-01-12| 630.95 #2021-01-13| 625.89 #2021-01-14| 644.94 #2021-01-15| 620.14 #2021-01-18| 620.14 #2021-01-19| 632.31 #2021-01-20| 633.50 #2021-01-21| 611.78 #2021-01-22| 609.91 #2021-01-25| 604.23 #2021-01-26| 590.62 #2021-01-27| 583.12 #2021-01-28| 590.55 #2021-01-29| 571.28 #2021-02-01| 575.99 #2021-02-02| 582.72 #2021-02-03| 607.08 #2021-02-04| 612.90 #2021-02-05| 619.38 #2021-02-08| 645.70 #2021-02-09| 635.91 #2021-02-10| 647.29 #2021-02-11| 637.49 #2021-02-12| 647.00 #2021-02-15| 647.00 #2021-02-16| 661.85 #2021-02-17| 671.18 #2021-02-18| 654.26 #2021-02-19| 665.20 #2021-02-22| 687.44 #2021-02-23| 697.91 #2021-02-24| 723.81 #2021-02-25| 708.93 #2021-02-26| 693.09 #2021-03-01| 712.12 #2021-03-02| 707.41 #2021-03-03| 717.51 #2021-03-04| 735.97 #2021-03-05| 763.67 #2021-03-08| 764.26 #2021-03-09| 749.03 #2021-03-10| 771.03 #2021-03-11| 772.36 #2021-03-12| 773.46 #2021-03-15| 764.04 #2021-03-16| 742.26 #2021-03-17| 748.42 #2021-03-18| 711.99 #2021-03-19| 714.26 #2021-03-22| 706.37 #2021-03-23| 692.92 #2021-03-24| 709.60 #2021-03-25| 712.99 #2021-03-26| 732.37 #2021-03-29| 721.46 #2021-03-30| 716.27 #2021-03-31| 711.10 #2021-04-01| 730.50 #2021-04-02| 730.50 #2021-04-05| 712.39 #2021-04-06| 711.04 #2021-04-07| 714.31 #2021-04-08| 704.34 #2021-04-09| 699.87 #2021-04-12| 693.29 #2021-04-13| 693.64 #2021-04-14| 715.17 #2021-04-15| 708.97 #2021-04-16| 702.19 #2021-04-19| 701.59 #2021-04-20| 681.72 #2021-04-21| 691.67 #2021-04-22| 682.74 #2021-04-23| 689.50 #2021-04-26| 695.40 #2021-04-27| 703.71 #2021-04-28| 727.81 #2021-04-29| 734.43 #2021-04-30| 714.70 #2021-05-03| 735.99 #2021-05-04| 736.80 #2021-05-05| 761.47 #2021-05-06| 763.81 #2021-05-07| 779.99 #2021-05-10| 777.90 #2021-05-11| 760.00 #2021-05-12| 760.30 #2021-05-13| 749.32 #2021-05-14| 773.86 #2021-05-17| 792.26 #2021-05-18| 771.78 #2021-05-19| 752.83 #2021-05-20| 752.56 #2021-05-21| 754.12 #2021-05-24| 761.18 #2021-05-25| 745.18 #2021-05-26| 753.29 #2021-05-27| 754.81 #2021-05-28| 755.39 #2021-05-31| 755.39 #2021-06-01| 786.31 #2021-06-02| 800.74 #2021-06-03| 803.58 #2021-06-04| 808.78 #2021-06-07| 806.36 #2021-06-08| 813.68 #2021-06-09| 808.24 #2021-06-10| 806.97 #2021-06-11| 805.90 #2021-06-14| 801.78 #2021-06-15| 818.47 #2021-06-16| 815.60 #2021-06-17| 785.30 #2021-06-18| 763.78 #2021-06-21| 796.83 #2021-06-22| 801.78 #2021-06-23| 804.72 #2021-06-24| 812.20 #2021-06-25| 815.85 #2021-06-28| 787.99 #2021-06-29| 784.23 #2021-06-30| 794.94 #2021-07-01| 808.70 #2021-07-02| 805.75 #2021-07-05| 805.75 #2021-07-06| 779.70 #2021-07-07| 766.27 #2021-07-08| 763.81 #2021-07-09| 779.68 #2021-07-12| 778.13 #2021-07-13| 771.82 #2021-07-14| 748.39 #2021-07-15| 737.21 #2021-07-16| 716.28 #2021-07-19| 690.52 #2021-07-20| 701.54 #2021-07-21| 726.93 #2021-07-22| 718.53 #2021-07-23| 715.01 #2021-07-26| 733.43 #2021-07-27| 724.04 #2021-07-28| 731.61 #2021-07-29| 737.89 #2021-07-30| 725.29 #2021-08-02| 719.46 #2021-08-03| 732.18 #2021-08-04| 709.76 #2021-08-05| 719.54 #2021-08-06| 726.20 #2021-08-09| 715.43 #2021-08-10| 729.53 #2021-08-11| 734.42 #2021-08-12| 731.03 #2021-08-13| 720.45 #2021-08-16| 706.69 #2021-08-17| 700.46 #2021-08-18| 683.35 #2021-08-19| 664.66 #2021-08-20| 667.12 #2021-08-23| 692.77 #2021-08-24| 704.66 #2021-08-25| 710.86 #2021-08-26| 700.15 #2021-08-27| 721.03 #2021-08-30| 712.51 #2021-08-31| 708.06 #2021-09-01| 699.34 #2021-09-02| 717.34 #2021-09-03| 714.01 #2021-09-06| 714.01 #2021-09-07| 709.95 #2021-09-08| 701.21 #2021-09-09| 701.69 #2021-09-10| 701.30 #2021-09-13| 722.24 #2021-09-14| 710.00 #2021-09-15| 737.90 #2021-09-16| 729.30 #2021-09-17| 722.70 #2021-09-20| 700.87 #2021-09-21| 703.17 #2021-09-22| 724.82 #2021-09-23| 750.24 #2021-09-24| 755.63 #2021-09-27| 784.21 #2021-09-28| 786.40 #2021-09-29| 785.48 #2021-09-30| 775.70 #2021-10-01| 799.78 #2021-10-04| 814.45 #2021-10-05| 819.10 #2021-10-06| 808.02 #2021-10-07| 816.21 #2021-10-08| 839.23 #2021-10-11| 836.45 #2021-10-12| 836.18 #2021-10-13| 836.17 #2021-10-14| 846.71 #2021-10-15| 851.00 #2021-10-18| 853.23 #2021-10-19| 860.98 #2021-10-20| 867.96 #2021-10-21| 852.13 #2021-10-22| 860.16 #2021-10-25| 874.07 #2021-10-26| 878.27 #2021-10-27| 852.04 #2021-10-28| 857.44 #2021-10-29| 851.08 #2021-11-01| 865.73 #2021-11-02| 857.26 #2021-11-03| 850.67 #2021-11-04| 850.95 #2021-11-05| 864.76 #2021-11-08| 872.67 #2021-11-09| 875.58 #2021-11-10| 847.77 #2021-11-11| 851.64 #2021-11-12| 848.74 #2021-11-15| 855.03 #2021-11-16| 856.09 #2021-11-17| 839.85 #2021-11-18| 835.84 #2021-11-19| 803.12 #2021-11-22| 816.13 #2021-11-23| 841.14 #2021-11-24| 849.99 #2021-11-25| 849.99 #2021-11-26| 814.32 #2021-11-29| 819.09 #2021-11-30| 797.65 #2021-12-01| 786.55 #2021-12-02| 809.55 #2021-12-03| 803.05 #2021-12-06| 817.08 #2021-12-07| 836.87 #2021-12-08| 837.49 #2021-12-09| 828.84 #2021-12-10| 835.45 #2021-12-13| 811.21 #2021-12-14| 807.25 #2021-12-15| 804.86 #2021-12-16| 808.60 #2021-12-17| 792.42 #2021-12-20| 782.48 #2021-12-21| 807.07 #2021-12-22| 811.51 #2021-12-23| 812.18 #2021-12-24| 812.18 #2021-12-27| 831.23 #2021-12-28| 829.46 #2021-12-29| 824.36 #2021-12-30| 817.33 #2021-12-31| 819.23 #2022-01-03| 845.68 #2022-01-04| 874.69 #2022-01-05| 871.22 #2022-01-06| 892.05 #2022-01-07| 902.88 #2022-01-10| 900.53 #2022-01-11| 931.26 #2022-01-12| 934.68 #2022-01-13| 927.41 #2022-01-14| 950.36 #2022-01-17| 950.36 #2022-01-18| 950.89 #2022-01-19| 943.47 #2022-01-20| 931.98 #2022-01-21| 912.20 #2022-01-24| 918.73 #2022-01-25| 954.09 #2022-01-26| 951.79 #2022-01-27| 961.57 #2022-01-28| 958.13 #2022-01-31| 961.98 #2022-02-01| 997.45 #2022-02-02|1001.58 #2022-02-03| 990.48 #2022-02-04|1005.14 #2022-02-07|1015.41 #2022-02-08| 993.32 #2022-02-09|1000.10 #2022-02-10| 994.39 #2022-02-11|1023.85 #2022-02-14|1001.17 #2022-02-15| 988.16 #2022-02-16| 994.54 #2022-02-17| 993.72 #2022-02-18| 985.43 #2022-02-21| 985.43 #2022-02-22| 970.15 #2022-02-23| 980.70 #2022-02-24| 976.38 #2022-02-25|1001.58 #2022-02-28|1029.49 #2022-03-01|1040.59 #2022-03-02|1064.85 #2022-03-03|1066.93 #2022-03-04|1100.28 #2022-03-07|1117.25 #2022-03-08|1130.33 #2022-03-09|1097.82 #2022-03-10|1129.75 #2022-03-11|1118.59 #2022-03-14|1083.25 #2022-03-15|1046.49 #2022-03-16|1043.04 #2022-03-17|1080.50 #2022-03-18|1082.00 #2022-03-21|1121.84 #2022-03-22|1114.23 #2022-03-23|1134.86 #2022-03-24|1138.36 #2022-03-25|1169.20 #2022-03-28|1138.30 #2022-03-29|1133.81 #2022-03-30|1146.30 #2022-03-31|1130.67 #2022-04-01|1144.51 #2022-04-04|1144.78 #2022-04-05|1126.38 #2022-04-06|1132.09 #2022-04-07|1146.63 #2022-04-08|1176.81 #2022-04-11|1141.38 #2022-04-12|1161.31 #2022-04-13|1179.02 #2022-04-14|1185.40 #2022-04-15|1185.40 #2022-04-18|1203.70 #2022-04-19|1191.16 #2022-04-20|1197.33 #2022-04-21|1157.93 #2022-04-22|1127.20 #2022-04-25|1091.30 #2022-04-26|1091.27 #2022-04-27|1107.92 #2022-04-28|1141.81 #2022-04-29|1112.22 #2022-05-02|1124.76 #2022-05-03|1159.54 #2022-05-04|1206.60 #2022-05-05|1187.35 #2022-05-06|1217.39 #2022-05-09|1113.36 #2022-05-10|1121.46 #2022-05-11|1135.65 #2022-05-12|1135.45 #2022-05-13|1174.17 #2022-05-16|1204.44 #2022-05-17|1221.05 #2022-05-18|1186.38 #2022-05-19|1183.21 #2022-05-20|1188.70 #2022-05-23|1222.66 #2022-05-24|1226.89 #2022-05-25|1254.19 #2022-05-26|1270.33 #2022-05-27|1293.66 #2022-05-30|1293.66 #2022-05-31|1271.53 #2022-06-01|1296.56 #2022-06-02|1293.76 #2022-06-03|1310.36 #2022-06-06|1310.81 #2022-06-07|1353.83 #2022-06-08|1352.11 #2022-06-09|1321.11 #2022-06-10|1298.46 #2022-06-13|1229.76 #2022-06-14|1227.83 #2022-06-15|1205.33 #2022-06-16|1138.41 #2022-06-17|1075.78 #2022-06-20|1075.78 #2022-06-21|1129.87 #2022-06-22|1079.63 #2022-06-23|1038.15 #2022-06-24|1056.50 #2022-06-27|1088.25 #2022-06-28|1117.60 #2022-06-29|1078.71 #2022-06-30|1053.76 #2022-07-01|1067.54 #2022-07-04|1067.54 #2022-07-05|1022.25 #2022-07-06|1003.37 #2022-07-07|1043.01 #2022-07-08|1042.42 #2022-07-11|1032.48 #2022-07-12|1011.83 #2022-07-13|1012.63 #2022-07-14| 994.03 #2022-07-15|1013.14 #2022-07-18|1034.67 #2022-07-19|1068.10 #2022-07-20|1081.77 #2022-07-21|1063.26 #2022-07-22|1052.75 #2022-07-25|1094.95 #2022-07-26|1087.60 #2022-07-27|1113.36 #2022-07-28|1116.76 #2022-07-29|1164.03 #2022-08-01|1138.48 #2022-08-02|1136.63 #2022-08-03|1105.36 #2022-08-04|1064.62 #2022-08-05|1086.81 #2022-08-08|1091.80 #2022-08-09|1111.36 #2022-08-10|1120.72 #2022-08-11|1157.78 #2022-08-12|1167.62 #2022-08-15|1143.97 #2022-08-16|1141.34 #2022-08-17|1150.85 #2022-08-18|1183.05 #2022-08-19|1179.72 #2022-08-22|1179.06 #2022-08-23|1218.56 #2022-08-24|1234.24 #2022-08-25|1242.74 #2022-08-26|1229.29 #2022-08-29|1246.42 #2022-08-30|1201.18 #2022-08-31|1193.71 #2022-09-01|1164.48 #2022-09-02|1188.22 #2022-09-05|1188.22 #2022-09-06|1173.95 #2022-09-07|1160.07 #2022-09-08|1166.72 #2022-09-09|1195.13 #2022-09-12|1215.75 #2022-09-13|1186.17 #2022-09-14|1222.73 #2022-09-15|1190.65 #2022-09-16|1162.70 #2022-09-19|1164.99 #2022-09-20|1156.56 #2022-09-21|1138.42 #2022-09-22|1132.00 #2022-09-23|1053.89 #2022-09-26|1026.24 #2022-09-27|1040.06 #2022-09-28|1088.28 #2022-09-29|1086.25 #2022-09-30|1078.52 #2022-10-03|1139.60 #2022-10-04|1188.59 #2022-10-05|1212.93 #2022-10-06|1233.00 #2022-10-07|1223.57 #2022-10-10|1198.91 #2022-10-11|1190.42 #2022-10-12|1199.79 #2022-10-13|1248.03 #2022-10-14|1200.66 #2022-10-17|1216.57 #2022-10-18|1225.20 #2022-10-19|1259.76 #2022-10-20|1260.45 #2022-10-21|1293.44 #2022-10-24|1297.83 #2022-10-25|1298.91 #2022-10-26|1317.10 #2022-10-27|1320.78 #2022-10-28|1328.85 #2022-10-31|1338.44 #2022-11-01|1351.46 #2022-11-02|1321.81 #2022-11-03|1347.74 #2022-11-04|1362.62 #2022-11-07|1388.37 #2022-11-08|1388.01 #2022-11-09|1317.84 #2022-11-10|1349.58 #2022-11-11|1387.74 #2022-11-14|1379.41 #2022-11-15|1396.70 #2022-11-16|1366.94 #2022-11-17|1367.49 #2022-11-18|1356.41 #2022-11-21|1336.30 #2022-11-22|1380.26 #2022-11-23|1364.21 #2022-11-24|1364.21 #2022-11-25|1360.57 #2022-11-28|1322.78 #2022-11-29|1339.61 #2022-11-30|1349.09 #2022-12-01|1341.07 #2022-12-02|1333.72 #2022-12-05|1291.83 #2022-12-06|1257.99 #2022-12-07|1254.00 #2022-12-08|1245.95 #2022-12-09|1217.53 #2022-12-12|1249.42 #2022-12-13|1271.91 #2022-12-14|1264.23 #2022-12-15|1258.30 #2022-12-16|1240.76 #2022-12-19|1239.48 #2022-12-20|1258.41 #2022-12-21|1283.27 #2022-12-22|1251.90 #2022-12-23|1292.00 #2022-12-26|1292.00 #2022-12-27|1305.33 #2022-12-28|1272.23 #2022-12-29|1286.14 #2022-12-30|1295.16 #2023-01-02|1295.16 #2023-01-03|1243.62 #2023-01-04|1245.86 #2023-01-05|1267.03 #2023-01-06|1288.41 #2023-01-09|1285.16 #2023-01-10|1295.06 #2023-01-11|1300.14 #2023-01-12|1325.48 #2023-01-13|1328.38 #2023-01-16|1328.38 #2023-01-17|1329.80 #2023-01-18|1305.49 #2023-01-19|1320.15 #2023-01-20|1337.26 #2023-01-23|1336.76 #2023-01-24|1332.94 #2023-01-25|1332.00 #2023-01-26|1373.15 #2023-01-27|1347.20 #2023-01-30|1316.46 #2023-01-31|1330.18 #2023-02-01|1305.90 #2023-02-02|1274.24 #2023-02-03|1271.77 #2023-02-06|1265.14 #2023-02-07|1303.92 #2023-02-08|1292.16 #2023-02-09|1281.30 #2023-02-10|1331.73 #2023-02-13|1323.22 #2023-02-14|1324.24 #2023-02-15|1302.65 #2023-02-16|1289.54 #2023-02-17|1241.98 #2023-02-20|1241.98 #2023-02-21|1235.48 #2023-02-22|1226.73 #2023-02-23|1245.49 #2023-02-24|1247.24 #2023-02-27|1251.54 #2023-02-28|1234.17 #2023-03-01|1258.51 #2023-03-02|1270.08 #2023-03-03|1287.44 #2023-03-06|1284.51 #2023-03-07|1262.57 #2023-03-08|1249.10 #2023-03-09|1229.40 #2023-03-10|1211.39 #2023-03-13|1186.30 #2023-03-14|1195.14 #2023-03-15|1130.20 #2023-03-16|1142.39 #2023-03-17|1123.33 #2023-03-20|1147.63 #2023-03-21|1186.29 #2023-03-22|1160.46 #2023-03-23|1144.58 #2023-03-24|1148.29 #2023-03-27|1173.75 #2023-03-28|1191.30 #2023-03-29|1207.84 #2023-03-30|1210.86 #2023-03-31|1219.51 #2023-04-03|1277.77 #2023-04-04|1254.02 #2023-04-05|1270.68 #2023-04-06|1251.85 #2023-04-07|1251.85 #2023-04-10|1261.31 #2023-04-11|1272.71 #2023-04-12|1272.75 #2023-04-13|1280.10 #2023-04-14|1282.08 #2023-04-17|1265.86 #2023-04-18|1270.16 #2023-04-19|1265.92 #2023-04-20|1253.93 #2023-04-21|1245.83 #2023-04-24|1265.90 #2023-04-25|1239.60 #2023-04-26|1223.69 #2023-04-27|1229.37 #2023-04-28|1248.75 #2023-05-01|1234.28 #2023-05-02|1181.76 #2023-05-03|1158.71 #2023-05-04|1146.78 #2023-05-05|1178.98 #2023-05-08|1180.34 #2023-05-09|1180.54 #2023-05-10|1168.22 #2023-05-11|1152.96 #2023-05-12|1155.25 #2023-05-15|1159.66 #2023-05-16|1129.60 #2023-05-17|1152.32 #2023-05-18|1159.80 #2023-05-19|1166.73 #2023-05-22|1165.94 #2023-05-23|1176.81 #2023-05-24|1182.23 #2023-05-25|1158.82 #2023-05-26|1154.09 #2023-05-29|1154.09 #2023-05-30|1142.28 #2023-05-31|1121.81 #2023-06-01|1136.69 #2023-06-02|1172.51 #2023-06-05|1164.29 #2023-06-06|1173.41 #2023-06-07|1205.58 #2023-06-08|1200.78 #2023-06-09|1193.35 #2023-06-12|1180.06 #2023-06-13|1186.47 #2023-06-14|1173.83 #2023-06-15|1187.60 #2023-06-16|1186.56 #2023-06-19|1186.56 #2023-06-20|1160.97 #2023-06-21|1172.20 #2023-06-22|1156.45 #2023-06-23|1146.90 #2023-06-26|1165.48 #2023-06-27|1169.10 #2023-06-28|1180.12 #2023-06-29|1194.83 #2023-06-30|1202.67 #2023-07-03|1206.65 #2023-07-04|1206.65 #2023-07-05|1200.40 #2023-07-06|1171.65 #2023-07-07|1197.20 #2023-07-10|1206.26 #2023-07-11|1233.36 #2023-07-12|1242.79 #2023-07-13|1238.23 #2023-07-14|1203.70 #2023-07-17|1203.94 #2023-07-18|1218.16 #2023-07-19|1224.08 #2023-07-20|1238.76 #2023-07-21|1247.96 #2023-07-24|1268.61 #2023-07-25|1275.52 #2023-07-26|1274.37 #2023-07-27|1266.98 #2023-07-28|1271.05 #2023-07-31|1296.07 #2023-08-01|1290.24 #2023-08-02|1272.90 #2023-08-03|1287.20 #2023-08-04|1288.70 #2023-08-07|1290.94 #2023-08-08|1297.46 #2023-08-09|1313.45 #2023-08-10|1312.81 #2023-08-11|1332.19 #2023-08-14|1326.78 #2023-08-15|1295.59 #2023-08-16|1284.87 #2023-08-17|1299.42 #2023-08-18|1311.33 #2023-08-21|1304.13 #2023-08-22|1294.78 #2023-08-23|1290.53 #2023-08-24|1280.12 #2023-08-25|1293.40 #2023-08-28|1302.88 #2023-08-29|1307.66 #2023-08-30|1314.65 #2023-08-31|1316.15 #2023-09-01|1344.17 #2023-09-04|1344.17 #2023-09-05|1347.95 #2023-09-06|1348.92 #2023-09-07|1345.66 #2023-09-08|1359.10 #2023-09-11|1340.82 #2023-09-12|1372.06 #2023-09-13|1360.69 #2023-09-14|1377.69 #2023-09-15|1359.63 #2023-09-18|1367.70 #2023-09-19|1356.03 #2023-09-20|1343.31 #2023-09-21|1324.97 #2023-09-22|1327.09 #2023-09-25|1345.53 #2023-09-26|1338.79 #2023-09-27|1373.93 #2023-09-28|1374.98 #2023-09-29|1348.04 #2023-10-02|1319.74 #2023-10-03|1319.04 #2023-10-04|1274.32 #2023-10-05|1268.51 #2023-10-06|1275.66 #2023-10-09|1321.07 #2023-10-10|1321.71 #2023-10-11|1306.11 #2023-10-12|1306.48 #2023-10-13|1334.98 #2023-10-16|1342.70 #2023-10-17|1356.61 #2023-10-18|1368.11 #2023-10-19|1365.92 #2023-10-20|1342.28 #2023-10-23|1320.96 #2023-10-24|1303.67 #2023-10-25|1301.16 #2023-10-26|1290.85 #2023-10-27|1263.86 #2023-10-30|1266.76 #2023-10-31|1270.36 #2023-11-01|1267.54 #2023-11-02|1306.11 #2023-11-03|1293.64 #2023-11-06|1275.35 #2023-11-07|1245.04 #2023-11-08|1230.06 #2023-11-09|1226.75 #2023-11-10|1239.34 #2023-11-13|1248.03 #2023-11-14|1257.19 #2023-11-15|1252.95 #2023-11-16|1226.19 #2023-11-17|1251.96 #2023-11-20|1253.05 #2023-11-21|1250.15 #2023-11-22|1249.58 #2023-11-23|1249.58 #2023-11-24|1255.78 #2023-11-27|1250.13 #2023-11-28|1249.92 #2023-11-29|1240.38 #2023-11-30|1248.19 #2023-12-01|1255.62 #2023-12-04|1247.20 #2023-12-05|1224.93 #2023-12-06|1204.17 #2023-12-07|1198.19 #2023-12-08|1212.04 #2023-12-11|1212.02 #2023-12-12|1194.37 #2023-12-13|1210.69 #2023-12-14|1246.48 #2023-12-15|1240.12 #2023-12-18|1250.34 #2023-12-19|1266.17 #2023-12-20|1253.00 #2023-12-21|1259.30 #2023-12-22|1262.52 #2023-12-25|1262.52 #2023-12-26|1274.55 #2023-12-27|1268.18 #2023-12-28|1249.73 #2023-12-29|1245.54 #2024-01-01|1245.54 #2024-01-02|1258.33 #2024-01-03|1275.16 #2024-01-04|1254.65 #2024-01-05|1256.76 #2024-01-08|1242.52 #2024-01-09|1223.53 #2024-01-10|1210.74 #2024-01-11|1212.16 #2024-01-12|1227.61 #2024-01-15|1227.61 #2024-01-16|1197.87 #2024-01-17|1188.13 #2024-01-18|1187.46 #2024-01-19|1191.50 #2024-01-22|1195.53 #2024-01-23|1199.03 #2024-01-24|1216.56 #2024-01-25|1241.09 #2024-01-26|1250.68 #2024-01-29|1248.95 #2024-01-30|1260.78 #2024-01-31|1236.04 #2024-02-01|1234.78 #2024-02-02|1233.37 #2024-02-05|1228.77 #2024-02-06|1233.52 #2024-02-07|1236.20 #2024-02-08|1249.73 #2024-02-09|1231.77 #2024-02-12|1245.38 #2024-02-13|1230.20 #2024-02-14|1228.92 #2024-02-15|1260.79 #2024-02-16|1260.93 #2024-02-19|1260.93 #2024-02-20|1248.78 #2024-02-21|1273.51 #2024-02-22|1274.27 #2024-02-23|1266.75 #2024-02-26|1270.48 #2024-02-27|1266.18 #2024-02-28|1262.20 #2024-02-29|1268.69 #2024-03-01|1284.48 #2024-03-04|1270.22 #2024-03-05|1278.46 #2024-03-06|1282.65 #2024-03-07|1292.87 #2024-03-08|1297.56 #2024-03-11|1309.69 #2024-03-12|1307.36 #2024-03-13|1327.12 #2024-03-14|1339.79 #2024-03-15|1343.56 #2024-03-18|1348.70 #2024-03-19|1364.10 #2024-03-20|1365.16 #2024-03-21|1372.06 #2024-03-22|1368.16 #2024-03-25|1380.49 #2024-03-26|1369.25 #2024-03-27|1383.35 #2024-03-28|1398.24 #2024-03-29|1398.24 #2024-04-01|1407.64 #2024-04-02|1425.54 #2024-04-03|1436.66 #2024-04-04|1434.36 #2024-04-05|1449.63 #2024-04-08|1441.00 #2024-04-09|1441.84 #2024-04-10|1446.94 #2024-04-11|1443.72 #2024-04-12|1422.78 #2024-04-15|1408.50 #2024-04-16|1397.33 #2024-04-17|1391.24 #2024-04-18|1387.99 #2024-04-19|1403.07 #2024-04-22|1410.99 #2024-04-23|1418.52 #2024-04-24|1419.74 #2024-04-25|1427.20 #2024-04-26|1415.36 #2024-04-29|1424.38 #2024-04-30|1380.63 #2024-05-01|1357.42 #2024-05-02|1365.37 #2024-05-03|1366.49 #2024-05-06|1378.24 #2024-05-07|1377.42 #2024-05-08|1375.43 #2024-05-09|1393.87 #2024-05-10|1384.03 #2024-05-13|1380.61 #2024-05-14|1381.79 #2024-05-15|1383.65 #2024-05-16|1378.03 #2024-05-17|1396.17 #2024-05-20|1390.58 #2024-05-21|1384.04 #2024-05-22|1358.67 #2024-05-23|1344.88 #2024-05-24|1346.97 #2024-05-27|1346.97 #2024-05-28|1362.28 #2024-05-29|1338.36 #2024-05-30|1342.44 #2024-05-31|1374.52 #2024-06-03|1338.78 #2024-06-04|1323.67 #2024-06-05|1324.61 #2024-06-06|1331.33 #2024-06-07|1324.84 #2024-06-10|1338.98 #2024-06-11|1336.61 #2024-06-12|1324.21 #2024-06-13|1311.23 #2024-06-14|1297.56 #2024-06-17|1300.64 #2024-06-18|1307.79 #2024-06-19|1307.79 #2024-06-20|1329.87 #2024-06-21|1320.76 #2024-06-24|1355.63 #2024-06-25|1357.47 #2024-06-26|1347.06 #2024-06-27|1350.38 #2024-06-28|1356.72 #2024-07-01|1356.58 #2024-07-02|1355.28 #2024-07-03|1362.18 #2024-07-04|1362.18 #2024-07-05|1340.50 #2024-07-08|1334.10 #2024-07-09|1321.53 #2024-07-10|1330.94 #2024-07-11|1346.93 #2024-07-12|1350.59 #2024-07-15|1371.94 #2024-07-16|1377.48 #2024-07-17|1388.92 #2024-07-18|1391.89 #2024-07-19|1375.72 #2024-07-22|1367.76 #2024-07-23|1347.50 #2024-07-24|1347.24 #2024-07-25|1366.78 #2024-07-26|1372.30 #2024-07-29|1360.08 #2024-07-30|1380.28 #2024-07-31|1387.52 #2024-08-01|1352.46 #2024-08-02|1317.06 #2024-08-05|1288.40 #2024-08-06|1294.93 #2024-08-07|1300.82 #2024-08-08|1329.29 #2024-08-09|1332.43 #2024-08-12|1339.28 #2024-08-13|1326.27 #2024-08-14|1334.09 #2024-08-15|1346.83 #2024-08-16|1344.60 #2024-08-19|1350.41 #2024-08-20|1314.34 #2024-08-21|1314.32 #2024-08-22|1317.20 #2024-08-23|1338.43 #2024-08-26|1352.65 #2024-08-27|1340.19 #2024-08-28|1331.27 #2024-08-29|1348.06 #2024-08-30|1350.85 #2024-09-02|1350.85 #2024-09-03|1315.57 #2024-09-04|1297.07 #2024-09-05|1287.69 #2024-09-06|1272.55 #2024-09-09|1279.78 #2024-09-10|1256.27 #2024-09-11|1246.44 #2024-09-12|1257.59 #2024-09-13|1264.15 #2024-09-16|1280.27 #2024-09-17|1298.54 #2024-09-18|1300.98 #2024-09-19|1317.64 #2024-09-20|1313.78 #2024-09-23|1330.76 #2024-09-24|1326.74 #2024-09-25|1301.20 #2024-09-26|1274.88 #2024-09-27|1301.67 #2024-09-30|1311.37 #2024-10-01|1338.86 #2024-10-02|1353.89 #2024-10-03|1377.02 #2024-10-04|1391.59 #2024-10-07|1396.55 #2024-10-08|1360.63 #2024-10-09|1366.89 #2024-10-10|1377.95 #2024-10-11|1386.44 #2024-10-14|1383.28 #2024-10-15|1340.66 #2024-10-16|1347.66 #2024-10-17|1353.31 #2024-10-18|1347.64 #2024-10-21|1344.44 #2024-10-22|1347.22 #2024-10-23|1339.98 #2024-10-24|1339.62 #2024-10-25|1340.82 #2024-10-28|1331.16 #2024-10-29|1313.23 #2024-10-30|1315.38 #2024-10-31|1322.01 #2024-11-01|1311.75 #2024-11-04|1336.52 #2024-11-05|1345.86 #2024-11-06|1398.60 #2024-11-07|1394.50 #2024-11-08|1400.82 #2024-11-11|1409.82 #2024-11-12|1402.35 #2024-11-13|1410.63 #2024-11-14|1412.57 #2024-11-15|1406.38 #2024-11-18|1423.00 #2024-11-19|1415.30 #2024-11-20|1430.12 #2024-11-21|1445.91 #2024-11-22|1451.46 #2024-11-25|1422.42 #2024-11-26|1418.41 #2024-11-27|1417.06 #2024-11-28|1417.06 #2024-11-29|1421.98 #2024-12-02|1409.71 #2024-12-03|1409.62 #2024-12-04|1375.74 #2024-12-05|1380.07 #2024-12-06|1356.07 #2024-12-09|1353.36 #2024-12-10|1345.79 #2024-12-11|1349.23 #2024-12-12|1339.61 #2024-12-13|1330.40 #2024-12-16|1301.74 #2024-12-17|1292.45 #2024-12-18|1257.86 #2024-12-19|1246.10 #2024-12-20|1256.79 #2024-12-23|1265.12 #2024-12-24|1274.59 #2024-12-25|1274.59 #2024-12-26|1273.10 #2024-12-27|1272.84 #2024-12-30|1275.54 #2024-12-31|1292.01 #2025-01-01|1292.01 #2025-01-02|1307.76 #2025-01-03|1318.51 #2025-01-06|1313.66 #2025-01-07|1326.83 #2025-01-08|1326.17 #2025-01-09|1326.17 #2025-01-10|1330.44 #2025-01-13|1358.99 #2025-01-14|1374.12 #2025-01-15|1394.03 #2025-01-16|1403.54 #2025-01-17|1413.19 #2025-01-20|1413.19 #2025-01-21|1404.50 #2025-01-22|1378.97 #2025-01-23|1384.25 #2025-01-24|1370.49 #2025-01-27|1354.39 #2025-01-28|1342.58 #2025-01-29|1345.89 #2025-01-30|1352.25 #2025-01-31|1315.97 #2025-02-03|1321.02 #2025-02-04|1348.48 #2025-02-05|1350.88 #2025-02-06|1325.80 #2025-02-07|1324.64 #2025-02-10|1354.55 #2025-02-11|1363.52 #2025-02-12|1325.65 #2025-02-13|1336.73 #2025-02-14|1338.67 #2025-02-17|1338.67 #2025-02-18|1356.35 #2025-02-19|1365.18 #2025-02-20|1377.10 #2025-02-21|1348.04 #2025-02-24|1348.28 #2025-02-25|1327.53 #2025-02-26|1321.87 #2025-02-27|1325.95 #2025-02-28|1346.39 #2025-03-03|1297.01 #2025-03-04|1286.50 #2025-03-05|1268.15 #2025-03-06|1270.05 #2025-03-07|1290.57 #2025-03-10|1299.25 #2025-03-11|1289.88 #2025-03-12|1296.71 #2025-03-13|1287.23 #2025-03-14|1324.19 #2025-03-17|1345.38 #2025-03-18|1349.39 #2025-03-19|1371.95 #2025-03-20|1377.15 #2025-03-21|1367.10 #2025-03-24|1383.25 #2025-03-25|1388.59 #2025-03-26|1395.75 #2025-03-27|1383.07 #2025-03-28|1375.84 #2025-03-31|1390.18 #2025-04-01|1398.22 #2025-04-02|1401.40 #2025-04-03|1292.29 #2025-04-04|1176.51 #2025-04-07|1168.43 #2025-04-08|1139.44 #2025-04-09|1227.40 #2025-04-10|1149.23 #2025-04-11|1179.78 #2025-04-14|1182.77 #2025-04-15|1182.44 #2025-04-16|1192.69 #2025-04-17|1220.45 #2025-04-18|1220.45 #2025-04-21|1188.01 #2025-04-22|1218.74 #2025-04-23|1215.97 #2025-04-24|1234.20 #2025-04-25|1233.63 #2025-04-28|1242.08 #2025-04-29|1237.85 #2025-04-30|1204.84 #2025-05-01|1210.77 #2025-05-02|1229.13 #2025-05-05|1205.44 #2025-05-06|1206.71 #2025-05-07|1208.31 #2025-05-08|1224.43 #2025-05-09|1236.39 #2025-05-12|1266.62 #2025-05-13|1285.47 #2025-05-14|1278.38 #2025-05-15|1278.18 #2025-05-16|1275.86 #2025-05-19|1256.98 #2025-05-20|1245.51 #2025-05-21|1222.39 #2025-05-22|1217.17 #2025-05-23|1220.63 #2025-05-26|1220.63 #2025-05-27|1232.25 #2025-05-28|1217.45 #2025-05-29|1224.16 #2025-05-30|1215.95 #2025-06-02|1230.42 #2025-06-03|1245.44 #2025-06-04|1222.23 #2025-06-05|1220.77 #2025-06-06|1244.45 #2025-06-09|1245.42 #2025-06-10|1265.88 #2025-06-11|1285.62 #2025-06-12|1290.54 #2025-06-13|1313.12 #2025-06-16|1308.95 #2025-06-17|1321.95 #2025-06-18|1313.47 #2025-06-19|1313.47 #2025-06-20|1325.23 #2025-06-23|1291.43 #2025-06-24|1275.48 #2025-06-25|1267.73 #2025-06-26|1287.39 #2025-06-27|1281.24 #2025-06-30|1273.47 #2025-07-01|1280.92 #2025-07-02|1303.52 #2025-07-03|1305.97 #2025-07-04|1305.97 #2025-07-07|1292.40 #2025-07-08|1325.81 #2025-07-09|1318.09 #2025-07-10|1328.80 #2025-07-11|1335.55 #2025-07-14|1321.78 #2025-07-15|1301.92 #2025-07-16|1289.83 #2025-07-17|1297.36 #2025-07-18|1287.98 #2025-07-21|1270.43 #2025-07-22|1277.77 #2025-07-23|1296.37 #2025-07-24|1305.24 #2025-07-25|1299.64 #2025-07-28|1315.39 #2025-07-29|1328.25 #2025-07-30|1310.41 #2025-07-31|1303.16 #2025-08-01|1279.00 #2025-08-04|1275.39 #2025-08-05|1277.38 #2025-08-06|1265.35 #2025-08-07|1259.55 #2025-08-08|1266.52 #2025-08-11|1256.35 #2025-08-12|1263.50 #2025-08-13|1278.10 #2025-08-14|1275.96 #2025-08-15|1270.99 #2025-08-18|1263.84 #2025-08-19|1261.31 #2025-08-20|1272.82 #2025-08-21|1281.68 #2025-08-22|1307.58 #2025-08-25|1311.57 #2025-08-26|1309.41 #2025-08-27|1324.24 #2025-08-28|1333.71 #2025-08-29|1340.10 #2025-09-01|1340.10 #2025-09-02|1343.03 #2025-09-03|1313.00 #2025-09-04|1321.51 #2025-09-05|1296.34 #2025-09-08|1292.74 #2025-09-09|1299.25 #2025-09-10|1321.84 #2025-09-11|1321.30 #2025-09-12|1313.35 #2025-09-15|1308.94 #2025-09-16|1332.14 #2025-09-17|1335.35 #2025-09-18|1331.16 #2025-09-19|1313.32 #2025-09-22|1312.63 #2025-09-23|1335.85 #2025-09-24|1352.29 #2025-09-25|1362.98 #2025-09-26|1375.57 #2025-09-29|1348.99 #2025-09-30|1335.37 #2025-10-01|1337.28 #2025-10-02|1322.53 #2025-10-03|1332.23 #2025-10-06|1339.01 #2025-10-07|1340.60 #2025-10-08|1335.08 #2025-10-09|1316.39 #2025-10-10|1276.59 #2025-10-13|1296.43 #2025-10-14|1294.51 #2025-10-15|1293.56 #2025-10-16|1277.83 #2025-10-17|1286.69 #2025-10-20|1300.19 #2025-10-21|1296.78 #2025-10-22|1312.11 #2025-10-23|1330.73 #2025-10-24|1318.25 #2025-10-27|1321.35 #2025-10-28|1306.74 #2025-10-29|1316.21 #2025-10-30|1307.76 #2025-10-31|1316.05 #2025-11-03|1315.11 #2025-11-04|1301.35 #2025-11-05|1301.97 #2025-11-06|1313.63 #2025-11-07|1333.77 #2025-11-10|1346.70 #2025-11-11|1363.82 #2025-11-12|1344.85 #2025-11-13|1347.14 #2025-11-14|1365.37 #2025-11-17|1340.43 #2025-11-18|1348.49 #2025-11-19|1331.73 #2025-11-20|1315.41 #2025-11-21|1322.39 #2025-11-24|1319.70 #2025-11-25|1312.08 #2025-11-26|1321.46 #2025-11-27|1321.46 #2025-11-28|1339.38 #2025-12-01|1350.75 #2025-12-02|1333.77 #2025-12-03|1359.87 #2025-12-04|1364.94 #2025-12-05|1359.15 #2025-12-08|1344.14 #2025-12-09|1352.61 #2025-12-10|1364.97 #2025-12-11|1358.87 #2025-12-12|1345.50 #2025-12-15|1334.80 #2025-12-16|1295.52 #2025-12-17|1322.68 #2025-12-18|1304.46 #2025-12-19|1306.32 #2025-12-22|1319.67 #2025-12-23|1328.97 #2025-12-24|1324.25 #2025-12-25|1324.25 #2025-12-26|1319.88 #2025-12-29|1332.57 #2025-12-30|1342.32 #2025-12-31|1335.36 #2026-01-01|1335.36 #2026-01-02|1363.32 #2026-01-05|1394.83 #2026-01-06|1358.14 #2026-01-07|1342.78 #2026-01-08|1384.44 #2026-01-09|1388.46 #2026-01-12|1380.87 #2026-01-13|1401.46 #2026-01-14|1432.03 #2026-01-15|1420.53 #2026-01-16|1424.37 #2026-01-19|1424.37 #2026-01-20|1420.74 #2026-01-21|1456.10 #2026-01-22|1459.72 #2026-01-23|1467.65 #2026-01-26|1467.35 #2026-01-27|1481.76 #2026-01-28|1491.58 #2026-01-29|1509.80 #2026-01-30|1523.48 #2026-02-02|1493.28 #2026-02-03|1540.32 #2026-02-04|1573.26 #2026-02-05|1554.75 #2026-02-06|1587.09 #2026-02-09|1601.74 #2026-02-10|1598.69 #2026-02-11|1639.04 #2026-02-12|1602.94 #2026-02-13|1615.08 #2026-02-16|1615.08 #2026-02-17|1592.35 #2026-02-18|1624.05 #2026-02-19|1636.44 #2026-02-20|1626.25 #2026-02-23|1632.73 #2026-02-24|1631.95 #2026-02-25|1624.83 #2026-02-26|1630.50 #2026-02-27|1657.43 #2026-03-02|1692.02 #2026-03-03|1676.65 #2026-03-04|1668.17 #2026-03-05|1677.67 #2026-03-06|1679.25 #2026-03-09|1672.23 #2026-03-10|1650.22 #2026-03-11|1691.38 #2026-03-12|1706.90 #2026-03-13|1714.11 #2026-03-16|1718.71 #2026-03-17|1737.19 #2026-03-18|1738.85 #2026-03-19|1765.96 #2026-03-20|1765.87 #2026-03-23|1784.99 #2026-03-24|1822.65 #2026-03-25|1813.61 #2026-03-26|1841.90 #2026-03-27|1874.21 #2026-03-30|1855.51 #2026-03-31|1833.66 #2026-04-01|1763.89 #2026-04-02|1775.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy