Table Data - Nasdaq US Benchmark Integrated Oil and Gas Index
| Title | Nasdaq US Benchmark Integrated Oil and Gas Index |
|---|---|
| Series ID | NASDAQNQUSB60101000 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB60101000 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 985.70 |
| 2011-06-07 | 983.80 |
| 2011-06-08 | 990.27 |
| 2011-06-09 | 999.19 |
| 2011-06-10 | 982.45 |
| 2011-06-13 | 974.54 |
| 2011-06-14 | 991.25 |
| 2011-06-15 | 969.79 |
| 2011-06-16 | 977.85 |
| 2011-06-17 | 975.47 |
| 2011-06-20 | 982.64 |
| 2011-06-21 | 997.46 |
| 2011-06-22 | 991.06 |
| 2011-06-23 | 975.41 |
| 2011-06-24 | 956.11 |
| 2011-06-27 | 966.04 |
| 2011-06-28 | 986.51 |
| 2011-06-29 | 995.41 |
| 2011-06-30 | 1010.67 |
| 2011-07-01 | 1020.96 |
| 2011-07-04 | . |
| 2011-07-05 | 1022.07 |
| 2011-07-06 | 1019.93 |
| 2011-07-07 | 1030.98 |
| 2011-07-08 | 1026.93 |
| 2011-07-11 | 1014.90 |
| 2011-07-12 | 1013.53 |
| 2011-07-13 | 1018.89 |
| 2011-07-14 | 1016.98 |
| 2011-07-15 | 1029.48 |
| 2011-07-18 | 1024.93 |
| 2011-07-19 | 1035.38 |
| 2011-07-20 | 1031.64 |
| 2011-07-21 | 1051.36 |
| 2011-07-22 | 1051.13 |
| 2011-07-25 | 1044.15 |
| 2011-07-26 | 1039.72 |
| 2011-07-27 | 1024.37 |
| 2011-07-28 | 1009.82 |
| 2011-07-29 | 994.91 |
| 2011-08-01 | 997.23 |
| 2011-08-02 | 974.62 |
| 2011-08-03 | 969.50 |
| 2011-08-04 | 916.98 |
| 2011-08-05 | 926.05 |
| 2011-08-08 | 858.64 |
| 2011-08-09 | 885.70 |
| 2011-08-10 | 850.19 |
| 2011-08-11 | 890.45 |
| 2011-08-12 | 899.19 |
| 2011-08-15 | 927.90 |
| 2011-08-16 | 917.52 |
| 2011-08-17 | 921.70 |
| 2011-08-18 | 878.99 |
| 2011-08-19 | 869.79 |
| 2011-08-22 | 870.38 |
| 2011-08-23 | 909.54 |
| 2011-08-24 | 910.89 |
| 2011-08-25 | 891.08 |
| 2011-08-26 | 901.70 |
| 2011-08-29 | 922.82 |
| 2011-08-30 | 920.67 |
| 2011-08-31 | 925.06 |
| 2011-09-01 | 920.47 |
| 2011-09-02 | 900.94 |
| 2011-09-05 | . |
| 2011-09-06 | 889.43 |
| 2011-09-07 | 921.19 |
| 2011-09-08 | 911.04 |
| 2011-09-09 | 885.62 |
| 2011-09-12 | 892.49 |
| 2011-09-13 | 892.95 |
| 2011-09-14 | 905.26 |
| 2011-09-15 | 922.71 |
| 2011-09-16 | 926.98 |
| 2011-09-19 | 916.77 |
| 2011-09-20 | 915.99 |
| 2011-09-21 | 886.69 |
| 2011-09-22 | 849.23 |
| 2011-09-23 | 848.71 |
| 2011-09-26 | 873.49 |
| 2011-09-27 | 887.52 |
| 2011-09-28 | 873.04 |
| 2011-09-29 | 893.43 |
| 2011-09-30 | 876.17 |
| 2011-10-03 | 852.83 |
| 2011-10-04 | 873.10 |
| 2011-10-05 | 895.22 |
| 2011-10-06 | 897.77 |
| 2011-10-07 | 892.42 |
| 2011-10-10 | 928.24 |
| 2011-10-11 | 926.37 |
| 2011-10-12 | 934.43 |
| 2011-10-13 | 927.62 |
| 2011-10-14 | 952.59 |
| 2011-10-17 | 940.86 |
| 2011-10-18 | 965.04 |
| 2011-10-19 | 960.81 |
| 2011-10-20 | 967.54 |
| 2011-10-21 | 986.93 |
| 2011-10-24 | 990.01 |
| 2011-10-25 | 975.13 |
| 2011-10-26 | 995.90 |
| 2011-10-27 | 1013.39 |
| 2011-10-28 | 1011.10 |
| 2011-10-31 | 969.70 |
| 2011-11-01 | 942.95 |
| 2011-11-02 | 963.11 |
| 2011-11-03 | 981.47 |
| 2011-11-04 | 980.46 |
| 2011-11-07 | 991.07 |
| 2011-11-08 | 999.78 |
| 2011-11-09 | 964.61 |
| 2011-11-10 | 980.32 |
| 2011-11-11 | 993.77 |
| 2011-11-14 | 984.34 |
| 2011-11-15 | 978.14 |
| 2011-11-16 | 960.36 |
| 2011-11-17 | 952.00 |
| 2011-11-18 | 946.04 |
| 2011-11-21 | 932.80 |
| 2011-11-22 | 927.55 |
| 2011-11-23 | 906.38 |
| 2011-11-24 | . |
| 2011-11-25 | 896.04 |
| 2011-11-28 | 922.76 |
| 2011-11-29 | 936.21 |
| 2011-11-30 | 981.45 |
| 2011-12-01 | 975.19 |
| 2011-12-02 | 975.95 |
| 2011-12-05 | 985.34 |
| 2011-12-06 | 991.03 |
| 2011-12-07 | 992.47 |
| 2011-12-08 | 973.82 |
| 2011-12-09 | 991.86 |
| 2011-12-12 | 975.67 |
| 2011-12-13 | 978.98 |
| 2011-12-14 | 959.04 |
| 2011-12-15 | 960.44 |
| 2011-12-16 | 964.61 |
| 2011-12-19 | 954.95 |
| 2011-12-20 | 986.89 |
| 2011-12-21 | 1001.38 |
| 2011-12-22 | 1014.74 |
| 2011-12-23 | 1025.47 |
| 2011-12-26 | . |
| 2011-12-27 | 1028.30 |
| 2011-12-28 | 1012.54 |
| 2011-12-29 | 1026.05 |
| 2011-12-30 | 1020.18 |
| 2012-01-02 | . |
| 2012-01-03 | 1043.55 |
| 2012-01-04 | 1042.91 |
| 2012-01-05 | 1036.00 |
| 2012-01-06 | 1027.70 |
| 2012-01-09 | 1033.51 |
| 2012-01-10 | 1036.54 |
| 2012-01-11 | 1026.62 |
| 2012-01-12 | 1014.43 |
| 2012-01-13 | 1017.36 |
| 2012-01-16 | . |
| 2012-01-17 | 1026.04 |
| 2012-01-18 | 1035.54 |
| 2012-01-19 | 1039.89 |
| 2012-01-20 | 1043.30 |
| 2012-01-23 | 1043.17 |
| 2012-01-24 | 1040.27 |
| 2012-01-25 | 1041.18 |
| 2012-01-26 | 1032.33 |
| 2012-01-27 | 1019.05 |
| 2012-01-30 | 1013.54 |
| 2012-01-31 | 1001.99 |
| 2012-02-01 | 1006.78 |
| 2012-02-02 | 1007.93 |
| 2012-02-03 | 1025.44 |
| 2012-02-06 | 1036.42 |
| 2012-02-07 | 1041.67 |
| 2012-02-08 | 1035.20 |
| 2012-02-09 | 1031.34 |
| 2012-02-10 | 1022.08 |
| 2012-02-13 | 1030.07 |
| 2012-02-14 | 1033.36 |
| 2012-02-15 | 1026.52 |
| 2012-02-16 | 1038.82 |
| 2012-02-17 | 1041.52 |
| 2012-02-20 | . |
| 2012-02-21 | 1053.97 |
| 2012-02-22 | 1053.88 |
| 2012-02-23 | 1059.28 |
| 2012-02-24 | 1065.40 |
| 2012-02-27 | 1066.77 |
| 2012-02-28 | 1066.80 |
| 2012-02-29 | 1058.48 |
| 2012-03-01 | 1066.69 |
| 2012-03-02 | 1060.35 |
| 2012-03-05 | 1063.29 |
| 2012-03-06 | 1050.70 |
| 2012-03-07 | 1054.18 |
| 2012-03-08 | 1051.14 |
| 2012-03-09 | 1045.73 |
| 2012-03-12 | 1054.54 |
| 2012-03-13 | 1067.44 |
| 2012-03-14 | 1059.19 |
| 2012-03-15 | 1056.33 |
| 2012-03-16 | 1061.74 |
| 2012-03-19 | 1068.52 |
| 2012-03-20 | 1058.76 |
| 2012-03-21 | 1050.66 |
| 2012-03-22 | 1034.71 |
| 2012-03-23 | 1040.99 |
| 2012-03-26 | 1056.42 |
| 2012-03-27 | 1049.42 |
| 2012-03-28 | 1038.92 |
| 2012-03-29 | 1042.36 |
| 2012-03-30 | 1048.14 |
| 2012-04-02 | 1055.59 |
| 2012-04-03 | 1042.12 |
| 2012-04-04 | 1031.54 |
| 2012-04-05 | 1025.74 |
| 2012-04-06 | . |
| 2012-04-09 | 1015.13 |
| 2012-04-10 | 994.56 |
| 2012-04-11 | 996.25 |
| 2012-04-12 | 1009.99 |
| 2012-04-13 | 998.12 |
| 2012-04-16 | 1005.39 |
| 2012-04-17 | 1021.69 |
| 2012-04-18 | 1020.95 |
| 2012-04-19 | 1015.06 |
| 2012-04-20 | 1015.13 |
| 2012-04-23 | 1015.77 |
| 2012-04-24 | 1020.93 |
| 2012-04-25 | 1023.22 |
| 2012-04-26 | 1028.00 |
| 2012-04-27 | 1027.63 |
| 2012-04-30 | 1029.80 |
| 2012-05-01 | 1042.64 |
| 2012-05-02 | 1028.86 |
| 2012-05-03 | 1018.27 |
| 2012-05-04 | 1000.60 |
| 2012-05-07 | 997.74 |
| 2012-05-08 | 994.96 |
| 2012-05-09 | 987.62 |
| 2012-05-10 | 990.59 |
| 2012-05-11 | 986.92 |
| 2012-05-14 | 975.11 |
| 2012-05-15 | 968.37 |
| 2012-05-16 | 967.87 |
| 2012-05-17 | 963.44 |
| 2012-05-18 | 955.45 |
| 2012-05-21 | 966.39 |
| 2012-05-22 | 963.50 |
| 2012-05-23 | 964.43 |
| 2012-05-24 | 971.14 |
| 2012-05-25 | 965.82 |
| 2012-05-28 | . |
| 2012-05-29 | 971.27 |
| 2012-05-30 | 946.15 |
| 2012-05-31 | 939.49 |
| 2012-06-01 | 926.06 |
| 2012-06-04 | 925.28 |
| 2012-06-05 | 925.78 |
| 2012-06-06 | 957.74 |
| 2012-06-07 | 963.20 |
| 2012-06-08 | 965.89 |
| 2012-06-11 | 959.16 |
| 2012-06-12 | 970.78 |
| 2012-06-13 | 962.52 |
| 2012-06-14 | 979.13 |
| 2012-06-15 | 996.10 |
| 2012-06-18 | 990.11 |
| 2012-06-19 | 1002.74 |
| 2012-06-20 | 1004.04 |
| 2012-06-21 | 968.61 |
| 2012-06-22 | 972.39 |
| 2012-06-25 | 960.57 |
| 2012-06-26 | 974.60 |
| 2012-06-27 | 986.12 |
| 2012-06-28 | 989.89 |
| 2012-06-29 | 1016.65 |
| 2012-07-02 | 1016.85 |
| 2012-07-03 | 1029.61 |
| 2012-07-04 | . |
| 2012-07-05 | 1017.59 |
| 2012-07-06 | 1008.04 |
| 2012-07-09 | 997.88 |
| 2012-07-10 | 989.65 |
| 2012-07-11 | 1003.98 |
| 2012-07-12 | 1000.31 |
| 2012-07-13 | 1016.44 |
| 2012-07-16 | 1018.55 |
| 2012-07-17 | 1027.43 |
| 2012-07-18 | 1034.49 |
| 2012-07-19 | 1034.84 |
| 2012-07-20 | 1033.25 |
| 2012-07-23 | 1022.64 |
| 2012-07-24 | 1011.86 |
| 2012-07-25 | 1014.27 |
| 2012-07-26 | 1033.54 |
| 2012-07-27 | 1045.29 |
| 2012-07-30 | 1048.29 |
| 2012-07-31 | 1041.27 |
| 2012-08-01 | 1047.87 |
| 2012-08-02 | 1034.68 |
| 2012-08-03 | 1055.50 |
| 2012-08-06 | 1056.11 |
| 2012-08-07 | 1063.27 |
| 2012-08-08 | 1067.60 |
| 2012-08-09 | 1067.85 |
| 2012-08-10 | 1072.49 |
| 2012-08-13 | 1069.28 |
| 2012-08-14 | 1069.47 |
| 2012-08-15 | 1066.67 |
| 2012-08-16 | 1074.45 |
| 2012-08-17 | 1071.33 |
| 2012-08-20 | 1068.47 |
| 2012-08-21 | 1061.66 |
| 2012-08-22 | 1064.28 |
| 2012-08-23 | 1057.67 |
| 2012-08-24 | 1064.79 |
| 2012-08-27 | 1061.88 |
| 2012-08-28 | 1067.62 |
| 2012-08-29 | 1064.10 |
| 2012-08-30 | 1056.87 |
| 2012-08-31 | 1062.91 |
| 2012-09-03 | . |
| 2012-09-04 | 1057.44 |
| 2012-09-05 | 1053.78 |
| 2012-09-06 | 1075.53 |
| 2012-09-07 | 1088.04 |
| 2012-09-10 | 1084.90 |
| 2012-09-11 | 1089.47 |
| 2012-09-12 | 1090.70 |
| 2012-09-13 | 1111.13 |
| 2012-09-14 | 1122.85 |
| 2012-09-17 | 1118.16 |
| 2012-09-18 | 1113.36 |
| 2012-09-19 | 1105.02 |
| 2012-09-20 | 1115.24 |
| 2012-09-21 | 1119.05 |
| 2012-09-24 | 1118.97 |
| 2012-09-25 | 1113.88 |
| 2012-09-26 | 1106.21 |
| 2012-09-27 | 1115.50 |
| 2012-09-28 | 1110.91 |
| 2012-10-01 | 1116.42 |
| 2012-10-02 | 1117.72 |
| 2012-10-03 | 1110.26 |
| 2012-10-04 | 1118.86 |
| 2012-10-05 | 1122.26 |
| 2012-10-08 | 1124.77 |
| 2012-10-09 | 1120.62 |
| 2012-10-10 | 1096.74 |
| 2012-10-11 | 1098.15 |
| 2012-10-12 | 1093.03 |
| 2012-10-15 | 1099.61 |
| 2012-10-16 | 1114.51 |
| 2012-10-17 | 1125.32 |
| 2012-10-18 | 1123.21 |
| 2012-10-19 | 1108.41 |
| 2012-10-22 | 1106.95 |
| 2012-10-23 | 1080.47 |
| 2012-10-24 | 1079.33 |
| 2012-10-25 | 1089.30 |
| 2012-10-26 | 1093.98 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1094.77 |
| 2012-11-01 | 1101.90 |
| 2012-11-02 | 1081.96 |
| 2012-11-05 | 1089.60 |
| 2012-11-06 | 1103.85 |
| 2012-11-07 | 1068.19 |
| 2012-11-08 | 1053.76 |
| 2012-11-09 | 1051.82 |
| 2012-11-12 | 1053.00 |
| 2012-11-13 | 1044.21 |
| 2012-11-14 | 1030.95 |
| 2012-11-15 | 1028.17 |
| 2012-11-16 | 1033.85 |
| 2012-11-19 | 1052.74 |
| 2012-11-20 | 1049.88 |
| 2012-11-21 | 1056.26 |
| 2012-11-22 | . |
| 2012-11-23 | 1069.65 |
| 2012-11-26 | 1064.64 |
| 2012-11-27 | 1050.76 |
| 2012-11-28 | 1064.62 |
| 2012-11-29 | 1065.94 |
| 2012-11-30 | 1065.95 |
| 2012-12-03 | 1059.26 |
| 2012-12-04 | 1053.44 |
| 2012-12-05 | 1059.97 |
| 2012-12-06 | 1066.14 |
| 2012-12-07 | 1074.57 |
| 2012-12-10 | 1075.18 |
| 2012-12-11 | 1081.14 |
| 2012-12-12 | 1086.26 |
| 2012-12-13 | 1079.09 |
| 2012-12-14 | 1076.87 |
| 2012-12-17 | 1085.91 |
| 2012-12-18 | 1096.95 |
| 2012-12-19 | 1086.95 |
| 2012-12-20 | 1092.11 |
| 2012-12-21 | 1077.87 |
| 2012-12-24 | 1072.08 |
| 2012-12-25 | . |
| 2012-12-26 | 1070.65 |
| 2012-12-27 | 1069.73 |
| 2012-12-28 | 1049.22 |
| 2012-12-31 | 1068.94 |
| 2013-01-01 | . |
| 2013-01-02 | 1094.07 |
| 2013-01-03 | 1089.31 |
| 2013-01-04 | 1095.19 |
| 2013-01-07 | 1082.94 |
| 2013-01-08 | 1084.34 |
| 2013-01-09 | 1082.96 |
| 2013-01-10 | 1093.12 |
| 2013-01-11 | 1098.22 |
| 2013-01-14 | 1102.55 |
| 2013-01-15 | 1106.60 |
| 2013-01-16 | 1109.80 |
| 2013-01-17 | 1118.06 |
| 2013-01-18 | 1123.39 |
| 2013-01-21 | . |
| 2013-01-22 | 1128.40 |
| 2013-01-23 | 1124.24 |
| 2013-01-24 | 1132.55 |
| 2013-01-25 | 1138.94 |
| 2013-01-28 | 1135.88 |
| 2013-01-29 | 1152.18 |
| 2013-01-30 | 1142.97 |
| 2013-01-31 | 1128.85 |
| 2013-02-01 | 1138.00 |
| 2013-02-04 | 1125.70 |
| 2013-02-05 | 1129.89 |
| 2013-02-06 | 1131.78 |
| 2013-02-07 | 1121.32 |
| 2013-02-08 | 1127.99 |
| 2013-02-11 | 1125.35 |
| 2013-02-12 | 1129.97 |
| 2013-02-13 | 1129.82 |
| 2013-02-14 | 1129.77 |
| 2013-02-15 | 1124.12 |
| 2013-02-18 | . |
| 2013-02-19 | 1137.46 |
| 2013-02-20 | 1126.13 |
| 2013-02-21 | 1123.41 |
| 2013-02-22 | 1133.14 |
| 2013-02-25 | 1109.61 |
| 2013-02-26 | 1121.23 |
| 2013-02-27 | 1136.13 |
| 2013-02-28 | 1137.86 |
| 2013-03-01 | 1138.70 |
| 2013-03-04 | 1141.06 |
| 2013-03-05 | 1146.74 |
| 2013-03-06 | 1148.62 |
| 2013-03-07 | 1142.74 |
| 2013-03-08 | 1146.24 |
| 2013-03-11 | 1147.20 |
| 2013-03-12 | 1147.58 |
| 2013-03-13 | 1146.65 |
| 2013-03-14 | 1157.06 |
| 2013-03-15 | 1152.53 |
| 2013-03-18 | 1148.00 |
| 2013-03-19 | 1146.75 |
| 2013-03-20 | 1154.85 |
| 2013-03-21 | 1150.66 |
| 2013-03-22 | 1162.21 |
| 2013-03-25 | 1155.76 |
| 2013-03-26 | 1166.89 |
| 2013-03-27 | 1168.30 |
| 2013-03-28 | 1162.27 |
| 2013-03-29 | . |
| 2013-04-01 | 1169.71 |
| 2013-04-02 | 1162.05 |
| 2013-04-03 | 1146.45 |
| 2013-04-04 | 1145.89 |
| 2013-04-05 | 1138.67 |
| 2013-04-08 | 1140.33 |
| 2013-04-09 | 1146.78 |
| 2013-04-10 | 1148.54 |
| 2013-04-11 | 1152.66 |
| 2013-04-12 | 1143.73 |
| 2013-04-15 | 1108.83 |
| 2013-04-16 | 1113.99 |
| 2013-04-17 | 1100.05 |
| 2013-04-18 | 1106.37 |
| 2013-04-19 | 1114.03 |
| 2013-04-22 | 1122.24 |
| 2013-04-23 | 1135.70 |
| 2013-04-24 | 1141.55 |
| 2013-04-25 | 1133.76 |
| 2013-04-26 | 1137.93 |
| 2013-04-29 | 1146.00 |
| 2013-04-30 | 1151.12 |
| 2013-05-01 | 1131.61 |
| 2013-05-02 | 1147.58 |
| 2013-05-03 | 1165.47 |
| 2013-05-06 | 1171.56 |
| 2013-05-07 | 1177.13 |
| 2013-05-08 | 1178.63 |
| 2013-05-09 | 1173.45 |
| 2013-05-10 | 1163.79 |
| 2013-05-13 | 1162.25 |
| 2013-05-14 | 1180.69 |
| 2013-05-15 | 1175.63 |
| 2013-05-16 | 1169.32 |
| 2013-05-17 | 1183.26 |
| 2013-05-20 | 1194.65 |
| 2013-05-21 | 1198.68 |
| 2013-05-22 | 1188.13 |
| 2013-05-23 | 1186.37 |
| 2013-05-24 | 1184.08 |
| 2013-05-27 | . |
| 2013-05-28 | 1194.99 |
| 2013-05-29 | 1190.99 |
| 2013-05-30 | 1189.40 |
| 2013-05-31 | 1169.40 |
| 2013-06-03 | 1180.68 |
| 2013-06-04 | 1170.79 |
| 2013-06-05 | 1157.18 |
| 2013-06-06 | 1162.07 |
| 2013-06-07 | 1175.83 |
| 2013-06-10 | 1174.90 |
| 2013-06-11 | 1163.49 |
| 2013-06-12 | 1151.61 |
| 2013-06-13 | 1169.77 |
| 2013-06-14 | 1158.27 |
| 2013-06-17 | 1169.32 |
| 2013-06-18 | 1173.20 |
| 2013-06-19 | 1162.04 |
| 2013-06-20 | 1133.63 |
| 2013-06-21 | 1137.76 |
| 2013-06-24 | 1120.08 |
| 2013-06-25 | 1130.00 |
| 2013-06-26 | 1138.55 |
| 2013-06-27 | 1141.27 |
| 2013-06-28 | 1141.84 |
| 2013-07-01 | 1144.66 |
| 2013-07-02 | 1146.06 |
| 2013-07-03 | 1147.53 |
| 2013-07-04 | . |
| 2013-07-05 | 1157.28 |
| 2013-07-08 | 1166.68 |
| 2013-07-09 | 1180.45 |
| 2013-07-10 | 1173.31 |
| 2013-07-11 | 1184.20 |
| 2013-07-12 | 1188.88 |
| 2013-07-15 | 1190.44 |
| 2013-07-16 | 1185.57 |
| 2013-07-17 | 1188.95 |
| 2013-07-18 | 1196.44 |
| 2013-07-19 | 1208.89 |
| 2013-07-22 | 1207.07 |
| 2013-07-23 | 1213.21 |
| 2013-07-24 | 1206.72 |
| 2013-07-25 | 1212.46 |
| 2013-07-26 | 1210.02 |
| 2013-07-29 | 1199.83 |
| 2013-07-30 | 1197.20 |
| 2013-07-31 | 1200.62 |
| 2013-08-01 | 1199.37 |
| 2013-08-02 | 1188.43 |
| 2013-08-05 | 1182.56 |
| 2013-08-06 | 1178.62 |
| 2013-08-07 | 1177.13 |
| 2013-08-08 | 1181.98 |
| 2013-08-09 | 1173.81 |
| 2013-08-12 | 1164.71 |
| 2013-08-13 | 1166.37 |
| 2013-08-14 | 1161.79 |
| 2013-08-15 | 1149.59 |
| 2013-08-16 | 1145.12 |
| 2013-08-19 | 1130.45 |
| 2013-08-20 | 1131.59 |
| 2013-08-21 | 1127.15 |
| 2013-08-22 | 1135.81 |
| 2013-08-23 | 1143.94 |
| 2013-08-26 | 1138.42 |
| 2013-08-27 | 1134.25 |
| 2013-08-28 | 1158.71 |
| 2013-08-29 | 1142.75 |
| 2013-08-30 | 1141.39 |
| 2013-09-02 | . |
| 2013-09-03 | 1144.76 |
| 2013-09-04 | 1152.23 |
| 2013-09-05 | 1149.72 |
| 2013-09-06 | 1149.06 |
| 2013-09-09 | 1158.16 |
| 2013-09-10 | 1157.02 |
| 2013-09-11 | 1167.08 |
| 2013-09-12 | 1159.57 |
| 2013-09-13 | 1164.85 |
| 2013-09-16 | 1166.09 |
| 2013-09-17 | 1168.11 |
| 2013-09-18 | 1179.72 |
| 2013-09-19 | 1177.57 |
| 2013-09-20 | 1171.33 |
| 2013-09-23 | 1165.13 |
| 2013-09-24 | 1160.26 |
| 2013-09-25 | 1157.91 |
| 2013-09-26 | 1155.92 |
| 2013-09-27 | 1152.76 |
| 2013-09-30 | 1141.17 |
| 2013-10-01 | 1141.98 |
| 2013-10-02 | 1143.84 |
| 2013-10-03 | 1132.70 |
| 2013-10-04 | 1138.90 |
| 2013-10-07 | 1133.29 |
| 2013-10-08 | 1124.42 |
| 2013-10-09 | 1119.46 |
| 2013-10-10 | 1132.12 |
| 2013-10-11 | 1145.03 |
| 2013-10-14 | 1152.83 |
| 2013-10-15 | 1145.67 |
| 2013-10-16 | 1155.76 |
| 2013-10-17 | 1160.57 |
| 2013-10-18 | 1163.53 |
| 2013-10-21 | 1161.68 |
| 2013-10-22 | 1170.64 |
| 2013-10-23 | 1164.16 |
| 2013-10-24 | 1170.39 |
| 2013-10-25 | 1169.20 |
| 2013-10-28 | 1171.97 |
| 2013-10-29 | 1179.74 |
| 2013-10-30 | 1173.99 |
| 2013-10-31 | 1177.74 |
| 2013-11-01 | 1172.45 |
| 2013-11-04 | 1189.07 |
| 2013-11-05 | 1186.87 |
| 2013-11-06 | 1204.99 |
| 2013-11-07 | 1189.42 |
| 2013-11-08 | 1202.69 |
| 2013-11-11 | 1204.27 |
| 2013-11-12 | 1198.37 |
| 2013-11-13 | 1200.43 |
| 2013-11-14 | 1207.09 |
| 2013-11-15 | 1221.37 |
| 2013-11-18 | 1221.27 |
| 2013-11-19 | 1226.32 |
| 2013-11-20 | 1219.74 |
| 2013-11-21 | 1227.30 |
| 2013-11-22 | 1234.15 |
| 2013-11-25 | 1232.27 |
| 2013-11-26 | 1224.82 |
| 2013-11-27 | 1221.71 |
| 2013-11-28 | . |
| 2013-11-29 | 1218.66 |
| 2013-12-02 | 1221.78 |
| 2013-12-03 | 1227.07 |
| 2013-12-04 | 1222.84 |
| 2013-12-05 | 1216.48 |
| 2013-12-06 | 1232.24 |
| 2013-12-09 | 1235.49 |
| 2013-12-10 | 1235.75 |
| 2013-12-11 | 1217.96 |
| 2013-12-12 | 1222.73 |
| 2013-12-13 | 1219.53 |
| 2013-12-16 | 1235.16 |
| 2013-12-17 | 1226.58 |
| 2013-12-18 | 1255.91 |
| 2013-12-19 | 1257.36 |
| 2013-12-20 | 1254.11 |
| 2013-12-23 | 1253.55 |
| 2013-12-24 | 1261.79 |
| 2013-12-25 | . |
| 2013-12-26 | 1277.87 |
| 2013-12-27 | 1283.04 |
| 2013-12-30 | 1271.07 |
| 2013-12-31 | 1283.92 |
| 2014-01-01 | . |
| 2014-01-02 | 1268.32 |
| 2014-01-03 | 1266.61 |
| 2014-01-06 | 1267.89 |
| 2014-01-07 | 1280.72 |
| 2014-01-08 | 1272.39 |
| 2014-01-09 | 1267.73 |
| 2014-01-10 | 1264.74 |
| 2014-01-13 | 1240.82 |
| 2014-01-14 | 1247.80 |
| 2014-01-15 | 1241.25 |
| 2014-01-16 | 1240.28 |
| 2014-01-17 | 1242.54 |
| 2014-01-20 | . |
| 2014-01-21 | 1244.31 |
| 2014-01-22 | 1240.63 |
| 2014-01-23 | 1227.73 |
| 2014-01-24 | 1201.65 |
| 2014-01-27 | 1201.57 |
| 2014-01-28 | 1208.63 |
| 2014-01-29 | 1202.91 |
| 2014-01-30 | 1196.49 |
| 2014-01-31 | 1168.46 |
| 2014-02-03 | 1147.98 |
| 2014-02-04 | 1146.31 |
| 2014-02-05 | 1138.40 |
| 2014-02-06 | 1149.88 |
| 2014-02-07 | 1160.13 |
| 2014-02-10 | 1148.77 |
| 2014-02-11 | 1167.54 |
| 2014-02-12 | 1163.43 |
| 2014-02-13 | 1167.96 |
| 2014-02-14 | 1191.99 |
| 2014-02-17 | . |
| 2014-02-18 | 1189.18 |
| 2014-02-19 | 1189.96 |
| 2014-02-20 | 1202.66 |
| 2014-02-21 | 1193.78 |
| 2014-02-24 | 1211.87 |
| 2014-02-25 | 1215.00 |
| 2014-02-26 | 1210.49 |
| 2014-02-27 | 1208.00 |
| 2014-02-28 | 1210.48 |
| 2014-03-03 | 1203.24 |
| 2014-03-04 | 1213.63 |
| 2014-03-05 | 1194.71 |
| 2014-03-06 | 1198.85 |
| 2014-03-07 | 1208.03 |
| 2014-03-10 | 1215.35 |
| 2014-03-11 | 1201.33 |
| 2014-03-12 | 1208.01 |
| 2014-03-13 | 1197.52 |
| 2014-03-14 | 1197.29 |
| 2014-03-17 | 1207.24 |
| 2014-03-18 | 1215.99 |
| 2014-03-19 | 1202.56 |
| 2014-03-20 | 1210.07 |
| 2014-03-21 | 1207.20 |
| 2014-03-24 | 1208.94 |
| 2014-03-25 | 1217.10 |
| 2014-03-26 | 1215.98 |
| 2014-03-27 | 1226.14 |
| 2014-03-28 | 1240.34 |
| 2014-03-31 | 1241.31 |
| 2014-04-01 | 1245.75 |
| 2014-04-02 | 1248.24 |
| 2014-04-03 | 1247.52 |
| 2014-04-04 | 1242.11 |
| 2014-04-07 | 1229.75 |
| 2014-04-08 | 1235.66 |
| 2014-04-09 | 1243.07 |
| 2014-04-10 | 1227.06 |
| 2014-04-11 | 1229.03 |
| 2014-04-14 | 1244.61 |
| 2014-04-15 | 1259.10 |
| 2014-04-16 | 1276.50 |
| 2014-04-17 | 1286.75 |
| 2014-04-18 | . |
| 2014-04-21 | 1293.04 |
| 2014-04-22 | 1288.34 |
| 2014-04-23 | 1291.43 |
| 2014-04-24 | 1288.29 |
| 2014-04-25 | 1289.44 |
| 2014-04-28 | 1301.98 |
| 2014-04-29 | 1304.81 |
| 2014-04-30 | 1308.85 |
| 2014-05-01 | 1303.89 |
| 2014-05-02 | 1309.41 |
| 2014-05-05 | 1318.04 |
| 2014-05-06 | 1316.22 |
| 2014-05-07 | 1324.89 |
| 2014-05-08 | 1311.21 |
| 2014-05-09 | 1307.92 |
| 2014-05-12 | 1313.87 |
| 2014-05-13 | 1317.54 |
| 2014-05-14 | 1318.05 |
| 2014-05-15 | 1297.50 |
| 2014-05-16 | 1294.48 |
| 2014-05-19 | 1296.29 |
| 2014-05-20 | 1293.16 |
| 2014-05-21 | 1306.38 |
| 2014-05-22 | 1302.13 |
| 2014-05-23 | 1299.78 |
| 2014-05-26 | . |
| 2014-05-27 | 1299.50 |
| 2014-05-28 | 1298.80 |
| 2014-05-29 | 1302.17 |
| 2014-05-30 | 1300.01 |
| 2014-06-02 | 1294.30 |
| 2014-06-03 | 1297.87 |
| 2014-06-04 | 1294.10 |
| 2014-06-05 | 1300.97 |
| 2014-06-06 | 1312.22 |
| 2014-06-09 | 1311.93 |
| 2014-06-10 | 1314.15 |
| 2014-06-11 | 1317.93 |
| 2014-06-12 | 1320.81 |
| 2014-06-13 | 1331.57 |
| 2014-06-16 | 1337.72 |
| 2014-06-17 | 1336.37 |
| 2014-06-18 | 1344.89 |
| 2014-06-19 | 1351.67 |
| 2014-06-20 | 1362.34 |
| 2014-06-23 | 1369.35 |
| 2014-06-24 | 1349.71 |
| 2014-06-25 | 1341.14 |
| 2014-06-26 | 1340.54 |
| 2014-06-27 | 1332.81 |
| 2014-06-30 | 1328.20 |
| 2014-07-01 | 1333.95 |
| 2014-07-02 | 1334.78 |
| 2014-07-03 | 1344.07 |
| 2014-07-04 | . |
| 2014-07-07 | 1342.20 |
| 2014-07-08 | 1339.76 |
| 2014-07-09 | 1348.84 |
| 2014-07-10 | 1338.41 |
| 2014-07-11 | 1327.02 |
| 2014-07-14 | 1337.37 |
| 2014-07-15 | 1334.23 |
| 2014-07-16 | 1351.58 |
| 2014-07-17 | 1333.94 |
| 2014-07-18 | 1339.00 |
| 2014-07-21 | 1342.65 |
| 2014-07-22 | 1352.51 |
| 2014-07-23 | 1363.36 |
| 2014-07-24 | 1366.70 |
| 2014-07-25 | 1355.88 |
| 2014-07-28 | 1360.91 |
| 2014-07-29 | 1352.88 |
| 2014-07-30 | 1350.87 |
| 2014-07-31 | 1310.19 |
| 2014-08-01 | 1301.25 |
| 2014-08-04 | 1315.55 |
| 2014-08-05 | 1288.45 |
| 2014-08-06 | 1299.22 |
| 2014-08-07 | 1291.36 |
| 2014-08-08 | 1313.04 |
| 2014-08-11 | 1304.45 |
| 2014-08-12 | 1299.86 |
| 2014-08-13 | 1306.68 |
| 2014-08-14 | 1304.26 |
| 2014-08-15 | 1302.97 |
| 2014-08-18 | 1305.92 |
| 2014-08-19 | 1312.24 |
| 2014-08-20 | 1314.64 |
| 2014-08-21 | 1313.51 |
| 2014-08-22 | 1304.25 |
| 2014-08-25 | 1310.32 |
| 2014-08-26 | 1316.55 |
| 2014-08-27 | 1317.44 |
| 2014-08-28 | 1317.82 |
| 2014-08-29 | 1320.99 |
| 2014-09-01 | . |
| 2014-09-02 | 1306.44 |
| 2014-09-03 | 1313.36 |
| 2014-09-04 | 1303.20 |
| 2014-09-05 | 1311.50 |
| 2014-09-08 | 1296.78 |
| 2014-09-09 | 1290.34 |
| 2014-09-10 | 1282.22 |
| 2014-09-11 | 1281.32 |
| 2014-09-12 | 1265.64 |
| 2014-09-15 | 1277.12 |
| 2014-09-16 | 1291.02 |
| 2014-09-17 | 1287.67 |
| 2014-09-18 | 1281.03 |
| 2014-09-19 | 1287.67 |
| 2014-09-22 | 1275.26 |
| 2014-09-23 | 1268.08 |
| 2014-09-24 | 1263.90 |
| 2014-09-25 | 1245.35 |
| 2014-09-26 | 1257.42 |
| 2014-09-29 | 1247.21 |
| 2014-09-30 | 1237.70 |
| 2014-10-01 | 1218.86 |
| 2014-10-02 | 1217.17 |
| 2014-10-03 | 1222.55 |
| 2014-10-06 | 1227.25 |
| 2014-10-07 | 1211.21 |
| 2014-10-08 | 1228.82 |
| 2014-10-09 | 1190.33 |
| 2014-10-10 | 1183.91 |
| 2014-10-13 | 1163.85 |
| 2014-10-14 | 1148.63 |
| 2014-10-15 | 1142.32 |
| 2014-10-16 | 1154.64 |
| 2014-10-17 | 1165.32 |
| 2014-10-20 | 1170.54 |
| 2014-10-21 | 1202.54 |
| 2014-10-22 | 1191.41 |
| 2014-10-23 | 1207.04 |
| 2014-10-24 | 1209.75 |
| 2014-10-27 | 1198.42 |
| 2014-10-28 | 1219.69 |
| 2014-10-29 | 1216.18 |
| 2014-10-30 | 1218.94 |
| 2014-10-31 | 1244.67 |
| 2014-11-03 | 1221.42 |
| 2014-11-04 | 1206.19 |
| 2014-11-05 | 1217.65 |
| 2014-11-06 | 1234.10 |
| 2014-11-07 | 1239.02 |
| 2014-11-10 | 1232.84 |
| 2014-11-11 | 1234.97 |
| 2014-11-12 | 1224.19 |
| 2014-11-13 | 1211.30 |
| 2014-11-14 | 1216.70 |
| 2014-11-17 | 1215.36 |
| 2014-11-18 | 1215.32 |
| 2014-11-19 | 1225.50 |
| 2014-11-20 | 1234.16 |
| 2014-11-21 | 1247.70 |
| 2014-11-24 | 1236.69 |
| 2014-11-25 | 1222.20 |
| 2014-11-26 | 1214.79 |
| 2014-11-27 | . |
| 2014-11-28 | 1151.58 |
| 2014-12-01 | 1174.32 |
| 2014-12-02 | 1198.79 |
| 2014-12-03 | 1208.21 |
| 2014-12-04 | 1197.62 |
| 2014-12-05 | 1183.38 |
| 2014-12-08 | 1145.79 |
| 2014-12-09 | 1144.53 |
| 2014-12-10 | 1113.77 |
| 2014-12-11 | 1116.42 |
| 2014-12-12 | 1088.54 |
| 2014-12-15 | 1082.94 |
| 2014-12-16 | 1087.48 |
| 2014-12-17 | 1127.11 |
| 2014-12-18 | 1155.60 |
| 2014-12-19 | 1190.43 |
| 2014-12-22 | 1182.27 |
| 2014-12-23 | 1201.01 |
| 2014-12-24 | 1191.97 |
| 2014-12-25 | . |
| 2014-12-26 | 1188.02 |
| 2014-12-29 | 1188.66 |
| 2014-12-30 | 1186.97 |
| 2014-12-31 | 1177.69 |
| 2015-01-01 | . |
| 2015-01-02 | 1182.38 |
| 2015-01-05 | 1140.46 |
| 2015-01-06 | 1129.71 |
| 2015-01-07 | 1136.46 |
| 2015-01-08 | 1160.22 |
| 2015-01-09 | 1150.66 |
| 2015-01-12 | 1123.92 |
| 2015-01-13 | 1111.23 |
| 2015-01-14 | 1106.52 |
| 2015-01-15 | 1094.49 |
| 2015-01-16 | 1121.32 |
| 2015-01-19 | . |
| 2015-01-20 | 1128.54 |
| 2015-01-21 | 1144.15 |
| 2015-01-22 | 1156.53 |
| 2015-01-23 | 1138.48 |
| 2015-01-26 | 1152.86 |
| 2015-01-27 | 1146.56 |
| 2015-01-28 | 1105.45 |
| 2015-01-29 | 1103.38 |
| 2015-01-30 | 1103.04 |
| 2015-02-02 | 1136.15 |
| 2015-02-03 | 1170.74 |
| 2015-02-04 | 1158.22 |
| 2015-02-05 | 1171.75 |
| 2015-02-06 | 1168.24 |
| 2015-02-09 | 1172.44 |
| 2015-02-10 | 1168.71 |
| 2015-02-11 | 1163.42 |
| 2015-02-12 | 1179.36 |
| 2015-02-13 | 1197.82 |
| 2015-02-16 | . |
| 2015-02-17 | 1194.63 |
| 2015-02-18 | 1172.00 |
| 2015-02-19 | 1156.77 |
| 2015-02-20 | 1160.23 |
| 2015-02-23 | 1153.21 |
| 2015-02-24 | 1156.71 |
| 2015-02-25 | 1159.68 |
| 2015-02-26 | 1147.36 |
| 2015-02-27 | 1141.90 |
| 2015-03-02 | 1131.84 |
| 2015-03-03 | 1129.20 |
| 2015-03-04 | 1125.14 |
| 2015-03-05 | 1117.69 |
| 2015-03-06 | 1102.61 |
| 2015-03-09 | 1100.07 |
| 2015-03-10 | 1085.27 |
| 2015-03-11 | 1087.31 |
| 2015-03-12 | 1084.32 |
| 2015-03-13 | 1080.91 |
| 2015-03-16 | 1094.69 |
| 2015-03-17 | 1089.00 |
| 2015-03-18 | 1118.82 |
| 2015-03-19 | 1098.91 |
| 2015-03-20 | 1110.80 |
| 2015-03-23 | 1111.70 |
| 2015-03-24 | 1098.64 |
| 2015-03-25 | 1108.15 |
| 2015-03-26 | 1102.35 |
| 2015-03-27 | 1092.38 |
| 2015-03-30 | 1118.60 |
| 2015-03-31 | 1104.46 |
| 2015-04-01 | 1103.24 |
| 2015-04-02 | 1100.62 |
| 2015-04-03 | . |
#2015-04-06|1117.12
#2015-04-07|1125.75
#2015-04-08|1107.25
#2015-04-09|1117.08
#2015-04-10|1122.86
#2015-04-13|1117.25
#2015-04-14|1138.07
#2015-04-15|1156.35
#2015-04-16|1153.71
#2015-04-17|1141.26
#2015-04-20|1149.81
#2015-04-21|1144.14
#2015-04-22|1149.19
#2015-04-23|1152.08
#2015-04-24|1147.42
#2015-04-27|1145.75
#2015-04-28|1157.09
#2015-04-29|1159.93
#2015-04-30|1151.18
#2015-05-01|1157.21
#2015-05-04|1154.32
#2015-05-05|1150.08
#2015-05-06|1146.67
#2015-05-07|1140.99
#2015-05-08|1156.93
#2015-05-11|1132.30
#2015-05-12|1134.13
#2015-05-13|1131.60
#2015-05-14|1137.75
#2015-05-15|1138.78
#2015-05-18|1132.37
#2015-05-19|1125.73
#2015-05-20|1127.24
#2015-05-21|1130.25
#2015-05-22|1122.53
#2015-05-25| .
#2015-05-26|1104.84
#2015-05-27|1102.78
#2015-05-28|1104.33
#2015-05-29|1103.86
#2015-06-01|1102.11
#2015-06-02|1102.72
#2015-06-03|1098.52
#2015-06-04|1088.21
#2015-06-05|1090.00
#2015-06-08|1089.67
#2015-06-09|1086.68
#2015-06-10|1098.46
#2015-06-11|1098.50
#2015-06-12|1084.85
#2015-06-15|1081.08
#2015-06-16|1090.88
#2015-06-17|1090.25
#2015-06-18|1097.63
#2015-06-19|1091.88
#2015-06-22|1094.51
#2015-06-23|1095.76
#2015-06-24|1088.47
#2015-06-25|1078.87
#2015-06-26|1080.30
#2015-06-29|1063.37
#2015-06-30|1068.85
#2015-07-01|1061.02
#2015-07-02|1066.66
#2015-07-03| .
#2015-07-06|1056.92
#2015-07-07|1063.31
#2015-07-08|1045.21
#2015-07-09|1044.44
#2015-07-10|1053.54
#2015-07-13|1060.15
#2015-07-14|1068.90
#2015-07-15|1057.56
#2015-07-16|1060.18
#2015-07-17|1052.51
#2015-07-20|1042.82
#2015-07-21|1044.01
#2015-07-22|1042.17
#2015-07-23|1032.06
#2015-07-24|1011.60
#2015-07-27| 996.44
#2015-07-28|1032.03
#2015-07-29|1042.35
#2015-07-30|1037.07
#2015-07-31| 996.63
#2015-08-03| 977.22
#2015-08-04| 969.44
#2015-08-05| 963.50
#2015-08-06| 976.88
#2015-08-07| 960.68
#2015-08-10| 987.00
#2015-08-11| 981.90
#2015-08-12| 998.14
#2015-08-13| 989.74
#2015-08-14| 986.06
#2015-08-17| 981.02
#2015-08-18| 975.97
#2015-08-19| 950.47
#2015-08-20| 931.25
#2015-08-21| 894.87
#2015-08-24| 850.54
#2015-08-25| 839.92
#2015-08-26| 879.79
#2015-08-27| 916.98
#2015-08-28| 931.30
#2015-08-31| 940.87
#2015-09-01| 906.63
#2015-09-02| 916.06
#2015-09-03| 920.27
#2015-09-04| 903.21
#2015-09-07| .
#2015-09-08| 916.23
#2015-09-09| 899.63
#2015-09-10| 906.79
#2015-09-11| 904.97
#2015-09-14| 899.12
#2015-09-15| 908.27
#2015-09-16| 927.42
#2015-09-17| 930.99
#2015-09-18| 909.17
#2015-09-21| 916.02
#2015-09-22| 907.57
#2015-09-23| 899.54
#2015-09-24| 904.51
#2015-09-25| 909.82
#2015-09-28| 891.67
#2015-09-29| 897.58
#2015-09-30| 920.03
#2015-10-01| 919.49
#2015-10-02| 949.10
#2015-10-05| 970.37
#2015-10-06| 991.51
#2015-10-07|1004.62
#2015-10-08|1019.89
#2015-10-09|1011.21
#2015-10-12|1007.07
#2015-10-13|1002.52
#2015-10-14|1013.81
#2015-10-15|1027.24
#2015-10-16|1036.52
#2015-10-19|1016.05
#2015-10-20|1013.44
#2015-10-21|1004.48
#2015-10-22|1034.59
#2015-10-23|1035.41
#2015-10-26|1012.73
#2015-10-27|1006.32
#2015-10-28|1025.05
#2015-10-29|1027.77
#2015-10-30|1036.12
#2015-11-02|1070.00
#2015-11-03|1096.88
#2015-11-04|1087.50
#2015-11-05|1075.08
#2015-11-06|1070.06
#2015-11-09|1044.55
#2015-11-10|1050.49
#2015-11-11|1038.57
#2015-11-12|1012.94
#2015-11-13| 999.99
#2015-11-16|1033.51
#2015-11-17|1025.00
#2015-11-18|1037.31
#2015-11-19|1028.22
#2015-11-20|1017.41
#2015-11-23|1024.82
#2015-11-24|1045.33
#2015-11-25|1038.34
#2015-11-26| .
#2015-11-27|1034.69
#2015-11-30|1040.11
#2015-12-01|1047.97
#2015-12-02|1018.42
#2015-12-03|1000.31
#2015-12-04|1006.98
#2015-12-07| 977.24
#2015-12-08| 958.20
#2015-12-09| 967.39
#2015-12-10| 975.21
#2015-12-11| 949.82
#2015-12-14| 969.11
#2015-12-15|1004.79
#2015-12-16|1003.85
#2015-12-17| 983.50
#2015-12-18| 972.41
#2015-12-21| 969.58
#2015-12-22| 978.72
#2015-12-23|1015.28
#2015-12-24|1003.12
#2015-12-25| .
#2015-12-28| 988.71
#2015-12-29| 996.01
#2015-12-30| 982.55
#2015-12-31| 980.91
#2016-01-01| .
#2016-01-04| 972.96
#2016-01-05| 980.53
#2016-01-06| 956.81
#2016-01-07| 935.19
#2016-01-08| 918.86
#2016-01-11| 903.85
#2016-01-12| 916.95
#2016-01-13| 909.19
#2016-01-14| 952.80
#2016-01-15| 931.20
#2016-01-18| .
#2016-01-19| 910.78
#2016-01-20| 877.30
#2016-01-21| 892.91
#2016-01-22| 923.61
#2016-01-25| 886.26
#2016-01-26| 917.52
#2016-01-27| 907.12
#2016-01-28| 931.62
#2016-01-29| 944.18
#2016-02-01| 928.95
#2016-02-02| 899.39
#2016-02-03| 937.51
#2016-02-04| 939.38
#2016-02-05| 925.26
#2016-02-08| 941.58
#2016-02-09| 923.74
#2016-02-10| 917.35
#2016-02-11| 915.07
#2016-02-12| 936.43
#2016-02-15| .
#2016-02-16| 938.92
#2016-02-17| 959.72
#2016-02-18| 954.68
#2016-02-19| 953.50
#2016-02-22| 965.56
#2016-02-23| 939.33
#2016-02-24| 944.71
#2016-02-25| 947.98
#2016-02-26| 946.49
#2016-02-29| 933.39
#2016-03-01| 953.50
#2016-03-02| 971.51
#2016-03-03| 978.54
#2016-03-04| 983.47
#2016-03-07|1007.50
#2016-03-08| 980.21
#2016-03-09| 994.16
#2016-03-10| 995.28
#2016-03-11|1003.25
#2016-03-14|1001.59
#2016-03-15|1003.94
#2016-03-16|1014.35
#2016-03-17|1029.23
#2016-03-18|1033.93
#2016-03-21|1026.23
#2016-03-22|1025.89
#2016-03-23|1010.25
#2016-03-24|1015.61
#2016-03-25| .
#2016-03-28|1015.05
#2016-03-29|1018.33
#2016-03-30|1019.23
#2016-03-31|1014.46
#2016-04-01|1004.52
#2016-04-04|1001.71
#2016-04-05| 992.58
#2016-04-06|1010.72
#2016-04-07|1003.67
#2016-04-08|1018.23
#2016-04-11|1014.03
#2016-04-12|1034.81
#2016-04-13|1039.33
#2016-04-14|1045.69
#2016-04-15|1036.46
#2016-04-18|1050.63
#2016-04-19|1063.73
#2016-04-20|1072.13
#2016-04-21|1070.77
#2016-04-22|1082.46
#2016-04-25|1076.19
#2016-04-26|1085.09
#2016-04-27|1094.57
#2016-04-28|1084.44
#2016-04-29|1080.45
#2016-05-02|1085.89
#2016-05-03|1066.88
#2016-05-04|1057.87
#2016-05-05|1060.39
#2016-05-06|1063.33
#2016-05-09|1055.55
#2016-05-10|1072.24
#2016-05-11|1066.57
#2016-05-12|1073.23
#2016-05-13|1061.68
#2016-05-16|1074.74
#2016-05-17|1069.26
#2016-05-18|1065.71
#2016-05-19|1068.76
#2016-05-20|1067.52
#2016-05-23|1064.96
#2016-05-24|1069.09
#2016-05-25|1081.53
#2016-05-26|1076.37
#2016-05-27|1079.35
#2016-05-30| .
#2016-05-31|1068.53
#2016-06-01|1072.12
#2016-06-02|1066.73
#2016-06-03|1063.76
#2016-06-06|1075.27
#2016-06-07|1096.29
#2016-06-08|1097.12
#2016-06-09|1092.20
#2016-06-10|1078.82
#2016-06-13|1078.79
#2016-06-14|1075.55
#2016-06-15|1070.99
#2016-06-16|1077.86
#2016-06-17|1077.77
#2016-06-20|1086.33
#2016-06-21|1091.98
#2016-06-22|1085.25
#2016-06-23|1101.45
#2016-06-24|1069.40
#2016-06-27|1052.40
#2016-06-28|1076.30
#2016-06-29|1098.17
#2016-06-30|1111.38
#2016-07-01|1111.28
#2016-07-04| .
#2016-07-05|1097.80
#2016-07-06|1105.10
#2016-07-07|1090.03
#2016-07-08|1101.63
#2016-07-11|1106.04
#2016-07-12|1123.13
#2016-07-13|1119.11
#2016-07-14|1120.44
#2016-07-15|1120.48
#2016-07-18|1116.09
#2016-07-19|1112.03
#2016-07-20|1107.46
#2016-07-21|1103.17
#2016-07-22|1104.90
#2016-07-25|1082.61
#2016-07-26|1081.15
#2016-07-27|1072.43
#2016-07-28|1067.91
#2016-07-29|1064.42
#2016-08-01|1029.43
#2016-08-02|1040.38
#2016-08-03|1051.85
#2016-08-04|1049.70
#2016-08-05|1053.39
#2016-08-08|1064.69
#2016-08-09|1062.77
#2016-08-10|1043.10
#2016-08-11|1052.62
#2016-08-12|1062.37
#2016-08-15|1065.01
#2016-08-16|1066.84
#2016-08-17|1067.33
#2016-08-18|1078.00
#2016-08-19|1066.15
#2016-08-22|1063.06
#2016-08-23|1063.01
#2016-08-24|1065.84
#2016-08-25|1062.09
#2016-08-26|1057.86
#2016-08-29|1064.16
#2016-08-30|1061.34
#2016-08-31|1051.82
#2016-09-01|1046.96
#2016-09-02|1054.08
#2016-09-05| .
#2016-09-06|1066.03
#2016-09-07|1066.39
#2016-09-08|1080.26
#2016-09-09|1052.01
#2016-09-12|1060.32
#2016-09-13|1032.52
#2016-09-14|1022.56
#2016-09-15|1031.98
#2016-09-16|1019.68
#2016-09-19|1018.86
#2016-09-20|1007.49
#2016-09-21|1021.70
#2016-09-22|1025.71
#2016-09-23|1019.65
#2016-09-26|1015.68
#2016-09-27|1015.89
#2016-09-28|1057.35
#2016-09-29|1051.67
#2016-09-30|1063.96
#2016-10-03|1061.48
#2016-10-04|1051.04
#2016-10-05|1062.84
#2016-10-06|1064.07
#2016-10-07|1060.93
#2016-10-10|1078.76
#2016-10-11|1067.83
#2016-10-12|1060.56
#2016-10-13|1050.00
#2016-10-14|1049.98
#2016-10-17|1049.42
#2016-10-18|1052.41
#2016-10-19|1058.88
#2016-10-20|1058.08
#2016-10-21|1053.83
#2016-10-24|1054.65
#2016-10-25|1052.23
#2016-10-26|1056.30
#2016-10-27|1053.91
#2016-10-28|1053.36
#2016-10-31|1044.10
#2016-11-01|1049.64
#2016-11-02|1041.64
#2016-11-03|1044.26
#2016-11-04|1039.74
#2016-11-07|1062.59
#2016-11-08|1063.14
#2016-11-09|1076.62
#2016-11-10|1081.28
#2016-11-11|1066.14
#2016-11-14|1064.68
#2016-11-15|1085.23
#2016-11-16|1074.19
#2016-11-17|1068.96
#2016-11-18|1074.68
#2016-11-21|1093.23
#2016-11-22|1095.61
#2016-11-23|1098.95
#2016-11-24| .
#2016-11-25|1099.16
#2016-11-28|1090.74
#2016-11-29|1078.54
#2016-11-30|1106.23
#2016-12-01|1112.50
#2016-12-02|1111.06
#2016-12-05|1117.37
#2016-12-06|1117.66
#2016-12-07|1129.83
#2016-12-08|1134.54
#2016-12-09|1142.21
#2016-12-12|1159.51
#2016-12-13|1174.76
#2016-12-14|1152.49
#2016-12-15|1158.49
#2016-12-16|1165.04
#2016-12-19|1158.60
#2016-12-20|1158.42
#2016-12-21|1156.98
#2016-12-22|1165.12
#2016-12-23|1163.19
#2016-12-26| .
#2016-12-27|1163.89
#2016-12-28|1156.92
#2016-12-29|1156.06
#2016-12-30|1153.76
#2017-01-02| .
#2017-01-03|1161.78
#2017-01-04|1154.97
#2017-01-05|1144.21
#2017-01-06|1140.51
#2017-01-09|1123.74
#2017-01-10|1113.82
#2017-01-11|1126.89
#2017-01-12|1120.74
#2017-01-13|1120.89
#2017-01-16| .
#2017-01-17|1126.85
#2017-01-18|1119.55
#2017-01-19|1106.11
#2017-01-20|1115.71
#2017-01-23|1106.68
#2017-01-24|1113.71
#2017-01-25|1118.37
#2017-01-26|1117.12
#2017-01-27|1104.29
#2017-01-30|1089.00
#2017-01-31|1083.18
#2017-02-01|1074.45
#2017-02-02|1082.43
#2017-02-03|1090.09
#2017-02-06|1085.15
#2017-02-07|1074.28
#2017-02-08|1067.94
#2017-02-09|1073.98
#2017-02-10|1081.90
#2017-02-13|1086.52
#2017-02-14|1082.99
#2017-02-15|1083.30
#2017-02-16|1068.60
#2017-02-17|1062.84
#2017-02-20| .
#2017-02-21|1069.90
#2017-02-22|1056.29
#2017-02-23|1064.96
#2017-02-24|1056.57
#2017-02-27|1066.18
#2017-02-28|1065.37
#2017-03-01|1085.37
#2017-03-02|1083.43
#2017-03-03|1077.65
#2017-03-06|1080.18
#2017-03-07|1070.62
#2017-03-08|1050.30
#2017-03-09|1055.92
#2017-03-10|1056.97
#2017-03-13|1053.67
#2017-03-14|1041.82
#2017-03-15|1057.81
#2017-03-16|1054.34
#2017-03-17|1052.75
#2017-03-20|1052.43
#2017-03-21|1049.21
#2017-03-22|1048.68
#2017-03-23|1046.83
#2017-03-24|1041.14
#2017-03-27|1036.48
#2017-03-28|1046.31
#2017-03-29|1053.81
#2017-03-30|1070.97
#2017-03-31|1059.03
#2017-04-03|1058.22
#2017-04-04|1064.00
#2017-04-05|1062.22
#2017-04-06|1068.95
#2017-04-07|1065.83
#2017-04-10|1072.70
#2017-04-11|1069.99
#2017-04-12|1068.35
#2017-04-13|1048.43
#2017-04-14| .
#2017-04-17|1049.27
#2017-04-18|1041.90
#2017-04-19|1030.91
#2017-04-20|1036.70
#2017-04-21|1034.88
#2017-04-24|1043.19
#2017-04-25|1052.01
#2017-04-26|1047.22
#2017-04-27|1044.64
#2017-04-28|1051.30
#2017-05-01|1050.48
#2017-05-02|1046.97
#2017-05-03|1055.89
#2017-05-04|1038.36
#2017-05-05|1047.87
#2017-05-08|1057.96
#2017-05-09|1047.57
#2017-05-10|1053.26
#2017-05-11|1056.60
#2017-05-12|1054.84
#2017-05-15|1060.62
#2017-05-16|1057.61
#2017-05-17|1043.88
#2017-05-18|1043.63
#2017-05-19|1052.68
#2017-05-22|1053.08
#2017-05-23|1055.07
#2017-05-24|1052.85
#2017-05-25|1041.09
#2017-05-26|1039.63
#2017-05-29| .
#2017-05-30|1032.36
#2017-05-31|1025.36
#2017-06-01|1030.83
#2017-06-02|1017.37
#2017-06-05|1021.71
#2017-06-06|1033.36
#2017-06-07|1027.39
#2017-06-08|1025.51
#2017-06-09|1049.16
#2017-06-12|1061.07
#2017-06-13|1064.40
#2017-06-14|1048.96
#2017-06-15|1048.61
#2017-06-16|1066.63
#2017-06-19|1058.94
#2017-06-20|1049.13
#2017-06-21|1034.06
#2017-06-22|1031.22
#2017-06-23|1037.81
#2017-06-26|1031.78
#2017-06-27|1030.72
#2017-06-28|1035.71
#2017-06-29|1030.04
#2017-06-30|1031.98
#2017-07-03|1051.56
#2017-07-04| .
#2017-07-05|1033.78
#2017-07-06|1024.48
#2017-07-07|1024.49
#2017-07-10|1023.62
#2017-07-11|1027.27
#2017-07-12|1031.29
#2017-07-13|1031.92
#2017-07-14|1035.83
#2017-07-17|1031.88
#2017-07-18|1028.85
#2017-07-19|1035.73
#2017-07-20|1034.37
#2017-07-21|1024.42
#2017-07-24|1022.76
#2017-07-25|1033.00
#2017-07-26|1034.24
#2017-07-27|1043.22
#2017-07-28|1040.96
#2017-07-31|1047.71
#2017-08-01|1053.01
#2017-08-02|1057.15
#2017-08-03|1050.61
#2017-08-04|1052.49
#2017-08-07|1048.86
#2017-08-08|1049.43
#2017-08-09|1050.99
#2017-08-10|1037.96
#2017-08-11|1029.76
#2017-08-14|1028.03
#2017-08-15|1026.00
#2017-08-16|1014.09
#2017-08-17| 999.30
#2017-08-18|1004.50
#2017-08-21| 999.13
#2017-08-22|1005.20
#2017-08-23|1006.71
#2017-08-24|1008.20
#2017-08-25|1013.75
#2017-08-28|1010.40
#2017-08-29|1009.14
#2017-08-30|1008.38
#2017-08-31|1010.56
#2017-09-01|1018.61
#2017-09-04| .
#2017-09-05|1022.43
#2017-09-06|1041.90
#2017-09-07|1044.35
#2017-09-08|1039.26
#2017-09-11|1048.96
#2017-09-12|1051.19
#2017-09-13|1059.52
#2017-09-14|1062.23
#2017-09-15|1065.33
#2017-09-18|1069.19
#2017-09-19|1075.26
#2017-09-20|1079.42
#2017-09-21|1075.99
#2017-09-22|1080.47
#2017-09-25|1093.19
#2017-09-26|1090.92
#2017-09-27|1095.71
#2017-09-28|1100.62
#2017-09-29|1099.47
#2017-10-02|1097.72
#2017-10-03|1098.53
#2017-10-04|1098.02
#2017-10-05|1103.12
#2017-10-06|1094.02
#2017-10-09|1098.54
#2017-10-10|1103.92
#2017-10-11|1108.54
#2017-10-12|1107.96
#2017-10-13|1107.26
#2017-10-16|1110.75
#2017-10-17|1112.41
#2017-10-18|1104.93
#2017-10-19|1104.93
#2017-10-20|1110.16
#2017-10-23|1111.29
#2017-10-24|1115.40
#2017-10-25|1107.84
#2017-10-26|1112.38
#2017-10-27|1101.68
#2017-10-30|1103.29
#2017-10-31|1106.85
#2017-11-01|1113.85
#2017-11-02|1112.20
#2017-11-03|1110.44
#2017-11-06|1123.53
#2017-11-07|1123.03
#2017-11-08|1120.37
#2017-11-09|1124.34
#2017-11-10|1115.93
#2017-11-13|1114.77
#2017-11-14|1106.29
#2017-11-15|1095.14
#2017-11-16|1085.48
#2017-11-17|1084.33
#2017-11-20|1085.33
#2017-11-21|1089.31
#2017-11-22|1093.14
#2017-11-23| .
#2017-11-24|1097.99
#2017-11-27|1089.64
#2017-11-28|1098.79
#2017-11-29|1106.58
#2017-11-30|1121.98
#2017-12-01|1126.98
#2017-12-04|1130.60
#2017-12-05|1126.01
#2017-12-06|1116.14
#2017-12-07|1118.81
#2017-12-08|1124.34
#2017-12-11|1128.69
#2017-12-12|1124.58
#2017-12-13|1126.87
#2017-12-14|1124.85
#2017-12-15|1127.24
#2017-12-18|1127.30
#2017-12-19|1123.50
#2017-12-20|1134.28
#2017-12-21|1156.42
#2017-12-22|1157.68
#2017-12-25| .
#2017-12-26|1163.60
#2017-12-27|1160.45
#2017-12-28|1160.75
#2017-12-29|1155.21
#2018-01-01| .
#2018-01-02|1173.79
#2018-01-03|1191.37
#2018-01-04|1192.51
#2018-01-05|1192.19
#2018-01-08|1197.79
#2018-01-09|1193.65
#2018-01-10|1191.74
#2018-01-11|1213.12
#2018-01-12|1224.17
#2018-01-15| .
#2018-01-16|1211.81
#2018-01-17|1224.27
#2018-01-18|1216.96
#2018-01-19|1214.10
#2018-01-22|1228.84
#2018-01-23|1224.76
#2018-01-24|1224.88
#2018-01-25|1218.90
#2018-01-26|1228.42
#2018-01-29|1209.22
#2018-01-30|1186.70
#2018-01-31|1191.26
#2018-02-01|1203.09
#2018-02-02|1144.98
#2018-02-05|1088.02
#2018-02-06|1094.98
#2018-02-07|1077.39
#2018-02-08|1054.22
#2018-02-09|1054.16
#2018-02-12|1064.53
#2018-02-13|1062.05
#2018-02-14|1070.58
#2018-02-15|1063.47
#2018-02-16|1064.43
#2018-02-19| .
#2018-02-20|1054.29
#2018-02-21|1039.81
#2018-02-22|1051.98
#2018-02-23|1076.60
#2018-02-26|1090.37
#2018-02-27|1075.96
#2018-02-28|1053.95
#2018-03-01|1051.14
#2018-03-02|1053.76
#2018-03-05|1065.42
#2018-03-06|1068.00
#2018-03-07|1055.64
#2018-03-08|1053.91
#2018-03-09|1073.07
#2018-03-12|1074.50
#2018-03-13|1067.02
#2018-03-14|1056.94
#2018-03-15|1063.33
#2018-03-16|1070.76
#2018-03-19|1055.17
#2018-03-20|1060.56
#2018-03-21|1081.98
#2018-03-22|1059.66
#2018-03-23|1053.22
#2018-03-26|1073.94
#2018-03-27|1068.89
#2018-03-28|1052.67
#2018-03-29|1074.08
#2018-03-30| .
#2018-04-02|1055.03
#2018-04-03|1080.09
#2018-04-04|1077.31
#2018-04-05|1097.34
#2018-04-06|1078.46
#2018-04-09|1084.70
#2018-04-10|1114.73
#2018-04-11|1122.48
#2018-04-12|1121.20
#2018-04-13|1131.80
#2018-04-16|1144.44
#2018-04-17|1148.15
#2018-04-18|1162.23
#2018-04-19|1164.86
#2018-04-20|1157.30
#2018-04-23|1164.86
#2018-04-24|1151.31
#2018-04-25|1160.21
#2018-04-26|1180.53
#2018-04-27|1161.14
#2018-04-30|1153.12
#2018-05-01|1146.94
#2018-05-02|1151.38
#2018-05-03|1153.93
#2018-05-04|1156.37
#2018-05-07|1159.73
#2018-05-08|1169.06
#2018-05-09|1191.87
#2018-05-10|1205.98
#2018-05-11|1205.57
#2018-05-14|1212.43
#2018-05-15|1210.63
#2018-05-16|1210.84
#2018-05-17|1217.32
#2018-05-18|1204.58
#2018-05-21|1218.06
#2018-05-22|1206.65
#2018-05-23|1209.63
#2018-05-24|1189.76
#2018-05-25|1156.21
#2018-05-28| .
#2018-05-29|1153.99
#2018-05-30|1193.09
#2018-05-31|1185.08
#2018-06-01|1193.79
#2018-06-04|1182.44
#2018-06-05|1180.07
#2018-06-06|1189.03
#2018-06-07|1209.03
#2018-06-08|1211.28
#2018-06-11|1212.47
#2018-06-12|1201.66
#2018-06-13|1195.87
#2018-06-14|1194.16
#2018-06-15|1171.48
#2018-06-18|1182.42
#2018-06-19|1179.38
#2018-06-20|1179.33
#2018-06-21|1158.73
#2018-06-22|1183.70
#2018-06-25|1158.79
#2018-06-26|1172.81
#2018-06-27|1187.57
#2018-06-28|1188.62
#2018-06-29|1199.42
#2018-07-02|1182.79
#2018-07-03|1189.97
#2018-07-04| .
#2018-07-05|1186.20
#2018-07-06|1189.73
#2018-07-09|1204.26
#2018-07-10|1215.88
#2018-07-11|1189.59
#2018-07-12|1195.56
#2018-07-13|1201.20
#2018-07-16|1188.47
#2018-07-17|1183.45
#2018-07-18|1182.42
#2018-07-19|1180.65
#2018-07-20|1178.22
#2018-07-23|1175.76
#2018-07-24|1196.73
#2018-07-25|1206.28
#2018-07-26|1214.09
#2018-07-27|1205.91
#2018-07-30|1214.71
#2018-07-31|1209.12
#2018-08-01|1197.72
#2018-08-02|1187.92
#2018-08-03|1189.62
#2018-08-06|1192.31
#2018-08-07|1205.50
#2018-08-08|1195.26
#2018-08-09|1187.34
#2018-08-10|1184.67
#2018-08-13|1172.88
#2018-08-14|1173.51
#2018-08-15|1136.21
#2018-08-16|1145.02
#2018-08-17|1148.29
#2018-08-20|1154.90
#2018-08-21|1157.06
#2018-08-22|1171.32
#2018-08-23|1164.78
#2018-08-24|1174.35
#2018-08-27|1184.67
#2018-08-28|1180.76
#2018-08-29|1189.26
#2018-08-30|1185.43
#2018-08-31|1177.25
#2018-09-03| .
#2018-09-04|1179.48
#2018-09-05|1185.44
#2018-09-06|1161.42
#2018-09-07|1166.14
#2018-09-10|1166.50
#2018-09-11|1176.81
#2018-09-12|1182.36
#2018-09-13|1180.29
#2018-09-14|1190.00
#2018-09-17|1194.42
#2018-09-18|1200.41
#2018-09-19|1207.65
#2018-09-20|1209.81
#2018-09-21|1220.82
#2018-09-24|1239.41
#2018-09-25|1243.28
#2018-09-26|1230.89
#2018-09-27|1231.61
#2018-09-28|1223.75
#2018-10-01|1243.75
#2018-10-02|1246.33
#2018-10-03|1251.87
#2018-10-04|1244.61
#2018-10-05|1244.45
#2018-10-08|1246.84
#2018-10-09|1257.55
#2018-10-10|1216.63
#2018-10-11|1176.59
#2018-10-12|1176.22
#2018-10-15|1165.81
#2018-10-16|1174.68
#2018-10-17|1171.61
#2018-10-18|1174.07
#2018-10-19|1168.43
#2018-10-22|1159.48
#2018-10-23|1129.97
#2018-10-24|1092.10
#2018-10-25|1108.92
#2018-10-26|1104.00
#2018-10-29|1088.45
#2018-10-30|1113.15
#2018-10-31|1123.97
#2018-11-01|1129.01
#2018-11-02|1140.13
#2018-11-05|1155.28
#2018-11-06|1157.48
#2018-11-07|1174.41
#2018-11-08|1150.18
#2018-11-09|1144.92
#2018-11-12|1126.05
#2018-11-13|1101.49
#2018-11-14|1099.32
#2018-11-15|1112.36
#2018-11-16|1125.41
#2018-11-19|1125.03
#2018-11-20|1092.51
#2018-11-21|1106.67
#2018-11-22| .
#2018-11-23|1072.75
#2018-11-26|1092.27
#2018-11-27|1093.29
#2018-11-28|1115.52
#2018-11-29|1122.00
#2018-11-30|1124.31
#2018-12-03|1144.95
#2018-12-04|1117.17
#2018-12-05| .
#2018-12-06|1106.67
#2018-12-07|1095.50
#2018-12-10|1083.46
#2018-12-11|1086.30
#2018-12-12|1083.46
#2018-12-13|1091.87
#2018-12-14|1069.54
#2018-12-17|1050.75
#2018-12-18|1026.28
#2018-12-19|1011.13
#2018-12-20| 982.94
#2018-12-21| 975.30
#2018-12-24| 937.24
#2018-12-25| .
#2018-12-26| 993.55
#2018-12-27|1004.58
#2018-12-28| 994.58
#2018-12-31| 998.11
#2019-01-01| .
#2019-01-02|1017.75
#2019-01-03|1001.00
#2019-01-04|1033.69
#2019-01-07|1041.72
#2019-01-08|1046.01
#2019-01-09|1059.00
#2019-01-10|1060.52
#2019-01-11|1053.84
#2019-01-14|1049.64
#2019-01-15|1051.32
#2019-01-16|1048.57
#2019-01-17|1057.88
#2019-01-18|1073.78
#2019-01-21| .
#2019-01-22|1053.63
#2019-01-23|1046.68
#2019-01-24|1051.10
#2019-01-25|1057.04
#2019-01-28|1046.80
#2019-01-29|1048.57
#2019-01-30|1060.62
#2019-01-31|1076.58
#2019-02-01|1104.79
#2019-02-04|1104.74
#2019-02-05|1108.71
#2019-02-06|1103.83
#2019-02-07|1088.91
#2019-02-08|1080.68
#2019-02-11|1080.42
#2019-02-12|1095.70
#2019-02-13|1107.85
#2019-02-14|1106.73
#2019-02-15|1123.07
#2019-02-18| .
#2019-02-19|1125.44
#2019-02-20|1133.22
#2019-02-21|1123.39
#2019-02-22|1128.09
#2019-02-25|1127.80
#2019-02-26|1129.33
#2019-02-27|1134.01
#2019-02-28|1124.76
#2019-03-01|1142.05
#2019-03-04|1145.16
#2019-03-05|1144.86
#2019-03-06|1136.58
#2019-03-07|1134.89
#2019-03-08|1118.48
#2019-03-11|1133.77
#2019-03-12|1136.26
#2019-03-13|1147.59
#2019-03-14|1145.55
#2019-03-15|1147.67
#2019-03-18|1157.59
#2019-03-19|1153.60
#2019-03-20|1155.72
#2019-03-21|1164.34
#2019-03-22|1140.11
#2019-03-25|1137.82
#2019-03-26|1153.63
#2019-03-27|1144.04
#2019-03-28|1144.31
#2019-03-29|1142.30
#2019-04-01|1156.34
#2019-04-02|1149.92
#2019-04-03|1142.76
#2019-04-04|1154.96
#2019-04-05|1168.07
#2019-04-08|1173.09
#2019-04-09|1159.23
#2019-04-10|1161.68
#2019-04-11|1163.86
#2019-04-12|1139.98
#2019-04-15|1135.54
#2019-04-16|1140.81
#2019-04-17|1139.92
#2019-04-18|1135.70
#2019-04-19| .
#2019-04-22|1158.08
#2019-04-23|1160.49
#2019-04-24|1131.86
#2019-04-25|1133.45
#2019-04-26|1117.48
#2019-04-29|1116.69
#2019-04-30|1125.31
#2019-05-01|1104.69
#2019-05-02|1085.73
#2019-05-03|1092.88
#2019-05-06|1091.43
#2019-05-07|1086.44
#2019-05-08|1081.44
#2019-05-09|1089.26
#2019-05-10|1091.88
#2019-05-13|1077.25
#2019-05-14|1085.30
#2019-05-15|1090.38
#2019-05-16|1090.29
#2019-05-17|1081.97
#2019-05-20|1083.12
#2019-05-21|1091.69
#2019-05-22|1081.12
#2019-05-23|1049.60
#2019-05-24|1055.53
#2019-05-27| .
#2019-05-28|1043.30
#2019-05-29|1036.14
#2019-05-30|1025.96
#2019-05-31|1011.15
#2019-06-03|1026.91
#2019-06-04|1044.37
#2019-06-05|1036.76
#2019-06-06|1056.85
#2019-06-07|1061.89
#2019-06-10|1068.05
#2019-06-11|1062.96
#2019-06-12|1052.13
#2019-06-13|1062.28
#2019-06-14|1059.27
#2019-06-17|1067.25
#2019-06-18|1079.18
#2019-06-19|1076.72
#2019-06-20|1096.36
#2019-06-21|1105.00
#2019-06-24|1098.94
#2019-06-25|1089.72
#2019-06-26|1104.07
#2019-06-27|1093.17
#2019-06-28|1104.28
#2019-07-01|1106.98
#2019-07-02|1092.23
#2019-07-03|1099.46
#2019-07-04| .
#2019-07-05|1097.66
#2019-07-08|1099.04
#2019-07-09|1099.00
#2019-07-10|1115.33
#2019-07-11|1117.23
#2019-07-12|1120.55
#2019-07-15|1113.75
#2019-07-16|1102.95
#2019-07-17|1095.68
#2019-07-18|1096.00
#2019-07-19|1098.27
#2019-07-22|1100.09
#2019-07-23|1103.48
#2019-07-24|1107.28
#2019-07-25|1097.89
#2019-07-26|1091.89
#2019-07-29|1095.43
#2019-07-30|1100.57
#2019-07-31|1089.71
#2019-08-01|1068.30
#2019-08-02|1055.55
#2019-08-05|1030.24
#2019-08-06|1035.16
#2019-08-07|1028.31
#2019-08-08|1059.94
#2019-08-09|1044.62
#2019-08-12|1029.35
#2019-08-13|1040.83
#2019-08-14|1000.41
#2019-08-15| 994.96
#2019-08-16|1001.30
#2019-08-19|1020.23
#2019-08-20|1010.58
#2019-08-21|1021.65
#2019-08-22|1018.29
#2019-08-23| 989.24
#2019-08-26| 995.98
#2019-08-27| 989.15
#2019-08-28| 999.83
#2019-08-29|1011.26
#2019-08-30|1013.17
#2019-09-02| .
#2019-09-03|1010.42
#2019-09-04|1022.14
#2019-09-05|1031.73
#2019-09-06|1038.38
#2019-09-09|1049.76
#2019-09-10|1064.03
#2019-09-11|1063.01
#2019-09-12|1060.41
#2019-09-13|1067.03
#2019-09-16|1093.65
#2019-09-17|1085.80
#2019-09-18|1082.72
#2019-09-19|1077.68
#2019-09-20|1080.82
#2019-09-23|1084.51
#2019-09-24|1072.53
#2019-09-25|1079.75
#2019-09-26|1066.29
#2019-09-27|1066.07
#2019-09-30|1056.75
#2019-10-01|1034.58
#2019-10-02|1005.65
#2019-10-03|1015.95
#2019-10-04|1027.93
#2019-10-07|1018.94
#2019-10-08|1002.99
#2019-10-09|1015.37
#2019-10-10|1030.64
#2019-10-11|1042.87
#2019-10-14|1044.21
#2019-10-15|1047.90
#2019-10-16|1032.88
#2019-10-17|1035.45
#2019-10-18|1030.65
#2019-10-21|1045.29
#2019-10-22|1052.77
#2019-10-23|1059.15
#2019-10-24|1054.78
#2019-10-25|1064.49
#2019-10-28|1061.07
#2019-10-29|1060.40
#2019-10-30|1045.20
#2019-10-31|1041.03
#2019-11-01|1060.33
#2019-11-04|1094.95
#2019-11-05|1105.16
#2019-11-06|1083.91
#2019-11-07|1104.75
#2019-11-08|1085.30
#2019-11-11|1080.08
#2019-11-12|1072.29
#2019-11-13|1071.91
#2019-11-14|1069.61
#2019-11-15|1069.74
#2019-11-18|1057.96
#2019-11-19|1041.91
#2019-11-20|1045.22
#2019-11-21|1065.39
#2019-11-22|1060.46
#2019-11-25|1055.40
#2019-11-26|1050.44
#2019-11-27|1051.16
#2019-11-28|1051.16
#2019-11-29|1042.93
#2019-12-02|1043.92
#2019-12-03|1034.79
#2019-12-04|1043.77
#2019-12-05|1039.77
#2019-12-06|1054.59
#2019-12-09|1050.26
#2019-12-10|1048.13
#2019-12-11|1040.29
#2019-12-12|1062.30
#2019-12-13|1050.26
#2019-12-16|1063.82
#2019-12-17|1058.73
#2019-12-18|1059.62
#2019-12-19|1054.90
#2019-12-20|1064.88
#2019-12-23|1068.08
#2019-12-24|1066.84
#2019-12-25| .
#2019-12-26|1067.05
#2019-12-27|1062.95
#2019-12-30|1057.48
#2019-12-31|1063.34
#2020-01-01| .
#2020-01-02|1076.92
#2020-01-03|1064.35
#2020-01-06|1066.38
#2020-01-07|1058.40
#2020-01-08|1042.26
#2020-01-09|1047.64
#2020-01-10|1039.95
#2020-01-13|1045.14
#2020-01-14|1040.73
#2020-01-15|1036.25
#2020-01-16|1035.22
#2020-01-17|1027.89
#2020-01-20| .
#2020-01-21|1011.63
#2020-01-22|1006.75
#2020-01-23|1003.72
#2020-01-24| 993.97
#2020-01-27| 972.92
#2020-01-28| 974.78
#2020-01-29| 968.34
#2020-01-30| 978.01
#2020-01-31| 940.76
#2020-02-03| 923.07
#2020-02-04| 920.64
#2020-02-05| 957.67
#2020-02-06| 946.85
#2020-02-07| 941.22
#2020-02-10| 933.28
#2020-02-11| 944.04
#2020-02-12| 955.33
#2020-02-13| 951.62
#2020-02-14| 942.39
#2020-02-17| .
#2020-02-18| 934.04
#2020-02-19| 940.75
#2020-02-20| 938.51
#2020-02-21| 928.47
#2020-02-24| 888.19
#2020-02-25| 853.19
#2020-02-26| 832.75
#2020-02-27| 786.89
#2020-02-28| 796.14
#2020-03-02| 825.20
#2020-03-03| 794.30
#2020-03-04| 818.24
#2020-03-05| 789.53
#2020-03-06| 761.25
#2020-03-09| 658.64
#2020-03-10| 685.95
#2020-03-11| 659.00
#2020-03-12| 585.29
#2020-03-13| 624.23
#2020-03-16| 542.43
#2020-03-17| 561.44
#2020-03-18| 476.15
#2020-03-19| 495.58
#2020-03-20| 494.30
#2020-03-23| 460.35
#2020-03-24| 533.72
#2020-03-25| 564.14
#2020-03-26| 603.97
#2020-03-27| 563.64
#2020-03-30| 580.80
#2020-03-31| 584.69
#2020-04-01| 562.33
#2020-04-02| 610.29
#2020-04-03| 596.89
#2020-04-06| 631.36
#2020-04-07| 639.05
#2020-04-08| 680.87
#2020-04-09| 669.99
#2020-04-10| 669.99
#2020-04-13| 668.96
#2020-04-14| 666.24
#2020-04-15| 638.81
#2020-04-16| 616.20
#2020-04-17| 678.25
#2020-04-20| 649.79
#2020-04-21| 639.69
#2020-04-22| 659.62
#2020-04-23| 679.85
#2020-04-24| 682.84
#2020-04-27| 696.37
#2020-04-28| 709.82
#2020-04-29| 753.66
#2020-04-30| 736.69
#2020-05-01| 695.31
#2020-05-04| 722.93
#2020-05-05| 728.15
#2020-05-06| 708.19
#2020-05-07| 720.95
#2020-05-08| 750.01
#2020-05-11| 739.22
#2020-05-12| 716.80
#2020-05-13| 689.42
#2020-05-14| 696.90
#2020-05-15| 690.50
#2020-05-18| 735.77
#2020-05-19| 714.53
#2020-05-20| 741.09
#2020-05-21| 729.80
#2020-05-22| 723.75
#2020-05-25| 723.75
#2020-05-26| 746.78
#2020-05-27| 753.03
#2020-05-28| 730.17
#2020-05-29| 735.68
#2020-06-01| 747.24
#2020-06-02| 764.55
#2020-06-03| 789.51
#2020-06-04| 784.50
#2020-06-05| 835.94
#2020-06-08| 858.97
#2020-06-09| 839.15
#2020-06-10| 802.56
#2020-06-11| 731.02
#2020-06-12| 751.44
#2020-06-15| 747.74
#2020-06-16| 766.79
#2020-06-17| 742.11
#2020-06-18| 749.58
#2020-06-19| 736.76
#2020-06-22| 743.28
#2020-06-23| 745.31
#2020-06-24| 710.07
#2020-06-25| 720.72
#2020-06-26| 697.14
#2020-06-29| 706.85
#2020-06-30| 719.47
#2020-07-01| 702.75
#2020-07-02| 707.78
#2020-07-03| .
#2020-07-06| 711.05
#2020-07-07| 690.69
#2020-07-08| 688.95
#2020-07-09| 659.28
#2020-07-10| 681.77
#2020-07-13| 680.72
#2020-07-14| 703.07
#2020-07-15| 713.25
#2020-07-16| 708.27
#2020-07-17| 698.59
#2020-07-20| 682.25
#2020-07-21| 723.12
#2020-07-22| 713.40
#2020-07-23| 714.19
#2020-07-24| 709.05
#2020-07-27| 716.17
#2020-07-28| 704.91
#2020-07-29| 715.19
#2020-07-30| 682.78
#2020-07-31| 676.22
#2020-08-03| 680.19
#2020-08-04| 694.49
#2020-08-05| 698.32
#2020-08-06| 696.06
#2020-08-07| 694.97
#2020-08-10| 714.46
#2020-08-11| 716.82
#2020-08-12| 715.30
#2020-08-13| 701.89
#2020-08-14| 707.18
#2020-08-17| 703.62
#2020-08-18| 689.39
#2020-08-19| 681.92
#2020-08-20| 669.94
#2020-08-21| 668.22
#2020-08-24| 687.79
#2020-08-25| 672.29
#2020-08-26| 658.87
#2020-08-27| 657.03
#2020-08-28| 670.03
#2020-08-31| 654.50
#2020-09-01| 647.58
#2020-09-02| 647.01
#2020-09-03| 642.43
#2020-09-04| 639.89
#2020-09-07| .
#2020-09-08| 621.32
#2020-09-09| 622.27
#2020-09-10| 605.52
#2020-09-11| 605.66
#2020-09-14| 604.41
#2020-09-15| 597.17
#2020-09-16| 619.18
#2020-09-17| 619.46
#2020-09-18| 612.85
#2020-09-21| 599.15
#2020-09-22| 588.55
#2020-09-23| 565.31
#2020-09-24| 564.14
#2020-09-25| 566.99
#2020-09-28| 580.64
#2020-09-29| 564.18
#2020-09-30| 564.98
#2020-10-01| 548.77
#2020-10-02| 550.39
#2020-10-05| 562.58
#2020-10-06| 558.08
#2020-10-07| 564.61
#2020-10-08| 585.08
#2020-10-09| 576.03
#2020-10-12| 577.02
#2020-10-13| 569.32
#2020-10-14| 567.03
#2020-10-15| 571.70
#2020-10-16| 566.37
#2020-10-19| 554.49
#2020-10-20| 558.39
#2020-10-21| 550.72
#2020-10-22| 574.79
#2020-10-23| 565.68
#2020-10-26| 552.61
#2020-10-27| 542.69
#2020-10-28| 522.08
#2020-10-29| 541.29
#2020-10-30| 540.94
#2020-11-02| 562.64
#2020-11-03| 556.14
#2020-11-04| 554.72
#2020-11-05| 555.60
#2020-11-06| 548.53
#2020-11-09| 615.12
#2020-11-10| 628.37
#2020-11-11| 622.82
#2020-11-12| 605.38
#2020-11-13| 621.55
#2020-11-16| 661.70
#2020-11-17| 658.81
#2020-11-18| 635.92
#2020-11-19| 643.02
#2020-11-20| 639.31
#2020-11-23| 679.76
#2020-11-24| 719.47
#2020-11-25| 696.34
#2020-11-26| 696.34
#2020-11-27| 687.91
#2020-11-30| 654.73
#2020-12-01| 658.91
#2020-12-02| 680.34
#2020-12-03| 682.38
#2020-12-04| 708.07
#2020-12-07| 691.90
#2020-12-08| 706.29
#2020-12-09| 706.93
#2020-12-10| 728.24
#2020-12-11| 723.05
#2020-12-14| 698.20
#2020-12-15| 704.94
#2020-12-16| 708.01
#2020-12-17| 705.08
#2020-12-18| 694.06
#2020-12-21| 683.25
#2020-12-22| 670.66
#2020-12-23| 680.20
#2020-12-24| 677.39
#2020-12-25| 677.39
#2020-12-28| 676.97
#2020-12-29| 671.86
#2020-12-30| 677.39
#2020-12-31| 670.83
#2021-01-01| 670.83
#2021-01-04| 674.20
#2021-01-05| 699.93
#2021-01-06| 719.98
#2021-01-07| 724.55
#2021-01-08| 732.07
#2021-01-11| 745.82
#2021-01-12| 761.27
#2021-01-13| 765.55
#2021-01-14| 790.14
#2021-01-15| 756.64
#2021-01-18| 756.64
#2021-01-19| 773.89
#2021-01-20| 783.07
#2021-01-21| 758.22
#2021-01-22| 751.35
#2021-01-25| 743.69
#2021-01-26| 729.08
#2021-01-27| 720.26
#2021-01-28| 729.42
#2021-01-29| 704.58
#2021-02-01| 709.83
#2021-02-02| 718.35
#2021-02-03| 740.81
#2021-02-04| 748.74
#2021-02-05| 763.56
#2021-02-08| 790.31
#2021-02-09| 775.79
#2021-02-10| 785.86
#2021-02-11| 773.04
#2021-02-12| 780.85
#2021-02-15| 780.85
#2021-02-16| 796.02
#2021-02-17| 813.47
#2021-02-18| 802.91
#2021-02-19| 808.91
#2021-02-22| 835.18
#2021-02-23| 846.26
#2021-02-24| 874.25
#2021-02-25| 862.59
#2021-02-26| 841.85
#2021-03-01| 866.93
#2021-03-02| 865.58
#2021-03-03| 873.77
#2021-03-04| 895.91
#2021-03-05| 931.86
#2021-03-08| 934.17
#2021-03-09| 925.20
#2021-03-10| 947.98
#2021-03-11| 943.37
#2021-03-12| 950.40
#2021-03-15| 931.96
#2021-03-16| 911.18
#2021-03-17| 914.87
#2021-03-18| 878.24
#2021-03-19| 872.72
#2021-03-22| 864.61
#2021-03-23| 856.60
#2021-03-24| 876.52
#2021-03-25| 876.59
#2021-03-26| 898.73
#2021-03-29| 893.97
#2021-03-30| 884.18
#2021-03-31| 872.56
#2021-04-01| 889.39
#2021-04-02| 889.39
#2021-04-05| 877.14
#2021-04-06| 872.22
#2021-04-07| 876.67
#2021-04-08| 867.21
#2021-04-09| 865.73
#2021-04-12| 858.23
#2021-04-13| 861.77
#2021-04-14| 883.13
#2021-04-15| 877.00
#2021-04-16| 872.54
#2021-04-19| 872.17
#2021-04-20| 854.74
#2021-04-21| 866.09
#2021-04-22| 853.11
#2021-04-23| 857.94
#2021-04-26| 858.75
#2021-04-27| 869.43
#2021-04-28| 893.43
#2021-04-29| 906.87
#2021-04-30| 877.85
#2021-05-03| 900.60
#2021-05-04| 905.95
#2021-05-05| 931.88
#2021-05-06| 937.00
#2021-05-07| 948.26
#2021-05-10| 947.79
#2021-05-11| 920.01
#2021-05-12| 917.95
#2021-05-13| 909.06
#2021-05-14| 932.15
#2021-05-17| 949.26
#2021-05-18| 916.67
#2021-05-19| 893.02
#2021-05-20| 893.22
#2021-05-21| 896.04
#2021-05-24| 907.53
#2021-05-25| 889.52
#2021-05-26| 896.21
#2021-05-27| 888.75
#2021-05-28| 890.14
#2021-05-31| 890.14
#2021-06-01| 918.72
#2021-06-02| 928.26
#2021-06-03| 928.40
#2021-06-04| 933.97
#2021-06-07| 927.92
#2021-06-08| 940.78
#2021-06-09| 941.52
#2021-06-10| 944.78
#2021-06-11| 937.97
#2021-06-14| 937.36
#2021-06-15| 965.35
#2021-06-16| 960.99
#2021-06-17| 933.23
#2021-06-18| 904.33
#2021-06-21| 934.38
#2021-06-22| 945.83
#2021-06-23| 949.29
#2021-06-24| 954.82
#2021-06-25| 956.62
#2021-06-28| 930.01
#2021-06-29| 925.84
#2021-06-30| 933.48
#2021-07-01| 940.64
#2021-07-02| 939.34
#2021-07-05| 939.34
#2021-07-06| 916.19
#2021-07-07| 904.03
#2021-07-08| 900.49
#2021-07-09| 915.32
#2021-07-12| 915.62
#2021-07-13| 911.83
#2021-07-14| 892.93
#2021-07-15| 885.48
#2021-07-16| 861.46
#2021-07-19| 834.65
#2021-07-20| 841.98
#2021-07-21| 869.77
#2021-07-22| 860.45
#2021-07-23| 860.02
#2021-07-26| 880.17
#2021-07-27| 873.39
#2021-07-28| 878.86
#2021-07-29| 890.18
#2021-07-30| 875.80
#2021-08-02| 875.20
#2021-08-03| 884.15
#2021-08-04| 863.86
#2021-08-05| 870.46
#2021-08-06| 878.79
#2021-08-09| 866.70
#2021-08-10| 881.98
#2021-08-11| 886.37
#2021-08-12| 877.14
#2021-08-13| 869.64
#2021-08-16| 858.65
#2021-08-17| 854.72
#2021-08-18| 829.40
#2021-08-19| 806.16
#2021-08-20| 806.29
#2021-08-23| 833.90
#2021-08-24| 841.95
#2021-08-25| 845.36
#2021-08-26| 834.09
#2021-08-27| 848.47
#2021-08-30| 842.37
#2021-08-31| 830.76
#2021-09-01| 820.38
#2021-09-02| 839.09
#2021-09-03| 836.48
#2021-09-06| 836.48
#2021-09-07| 832.13
#2021-09-08| 825.34
#2021-09-09| 824.19
#2021-09-10| 823.53
#2021-09-13| 842.53
#2021-09-14| 829.08
#2021-09-15| 852.41
#2021-09-16| 843.83
#2021-09-17| 836.12
#2021-09-20| 816.14
#2021-09-21| 815.98
#2021-09-22| 839.92
#2021-09-23| 864.96
#2021-09-24| 871.33
#2021-09-27| 894.83
#2021-09-28| 901.54
#2021-09-29| 901.09
#2021-09-30| 884.95
#2021-10-01| 913.77
#2021-10-04| 921.92
#2021-10-05| 925.46
#2021-10-06| 912.38
#2021-10-07| 916.69
#2021-10-08| 938.59
#2021-10-11| 929.84
#2021-10-12| 927.22
#2021-10-13| 928.25
#2021-10-14| 940.00
#2021-10-15| 948.04
#2021-10-18| 947.59
#2021-10-19| 963.73
#2021-10-20| 972.29
#2021-10-21| 957.07
#2021-10-22| 964.76
#2021-10-25| 979.15
#2021-10-26| 992.65
#2021-10-27| 970.45
#2021-10-28| 976.00
#2021-10-29| 982.62
#2021-11-01| 992.53
#2021-11-02| 983.02
#2021-11-03| 972.38
#2021-11-04| 978.34
#2021-11-05| 988.21
#2021-11-08| 995.67
#2021-11-09|1004.32
#2021-11-10| 978.95
#2021-11-11| 980.00
#2021-11-12| 976.15
#2021-11-15| 990.73
#2021-11-16| 997.97
#2021-11-17| 984.84
#2021-11-18| 975.23
#2021-11-19| 940.72
#2021-11-22| 955.48
#2021-11-23| 978.30
#2021-11-24| 984.66
#2021-11-25| 984.66
#2021-11-26| 955.60
#2021-11-29| 959.76
#2021-11-30| 937.43
#2021-12-01| 934.05
#2021-12-02| 958.27
#2021-12-03| 952.18
#2021-12-06| 964.87
#2021-12-07| 977.29
#2021-12-08| 980.84
#2021-12-09| 980.99
#2021-12-10| 985.13
#2021-12-13| 964.06
#2021-12-14| 964.61
#2021-12-15| 959.80
#2021-12-16| 964.79
#2021-12-17| 941.83
#2021-12-20| 934.69
#2021-12-21| 952.97
#2021-12-22| 959.63
#2021-12-23| 960.96
#2021-12-24| 960.96
#2021-12-27| 977.42
#2021-12-28| 974.86
#2021-12-29| 967.96
#2021-12-30| 962.93
#2021-12-31| 966.00
#2022-01-03| 993.13
#2022-01-04|1021.60
#2022-01-05|1031.54
#2022-01-06|1048.77
#2022-01-07|1060.28
#2022-01-10|1057.13
#2022-01-11|1092.38
#2022-01-12|1088.15
#2022-01-13|1081.82
#2022-01-14|1100.56
#2022-01-17|1100.56
#2022-01-18|1112.37
#2022-01-19|1110.81
#2022-01-20|1110.40
#2022-01-21|1095.22
#2022-01-24|1101.48
#2022-01-25|1140.27
#2022-01-26|1134.25
#2022-01-27|1152.54
#2022-01-28|1135.63
#2022-01-31|1144.12
#2022-02-01|1198.44
#2022-02-02|1199.05
#2022-02-03|1186.48
#2022-02-04|1207.51
#2022-02-07|1226.01
#2022-02-08|1199.97
#2022-02-09|1194.53
#2022-02-10|1181.41
#2022-02-11|1208.64
#2022-02-14|1190.06
#2022-02-15|1172.47
#2022-02-16|1175.66
#2022-02-17|1172.00
#2022-02-18|1163.94
#2022-02-21|1163.94
#2022-02-22|1152.44
#2022-02-23|1167.14
#2022-02-24|1156.28
#2022-02-25|1194.69
#2022-02-28|1213.47
#2022-03-01|1241.74
#2022-03-02|1270.16
#2022-03-03|1282.44
#2022-03-04|1317.47
#2022-03-07|1356.02
#2022-03-08|1394.16
#2022-03-09|1335.76
#2022-03-10|1374.88
#2022-03-11|1371.48
#2022-03-14|1329.82
#2022-03-15|1258.16
#2022-03-16|1253.52
#2022-03-17|1281.28
#2022-03-18|1283.61
#2022-03-21|1324.44
#2022-03-22|1319.30
#2022-03-23|1336.95
#2022-03-24|1340.74
#2022-03-25|1367.61
#2022-03-28|1336.15
#2022-03-29|1324.63
#2022-03-30|1340.93
#2022-03-31|1320.73
#2022-04-01|1330.54
#2022-04-04|1331.45
#2022-04-05|1323.95
#2022-04-06|1337.26
#2022-04-07|1357.83
#2022-04-08|1383.76
#2022-04-11|1341.83
#2022-04-12|1369.81
#2022-04-13|1390.22
#2022-04-14|1398.47
#2022-04-15|1398.47
#2022-04-18|1413.38
#2022-04-19|1398.80
#2022-04-20|1403.18
#2022-04-21|1364.71
#2022-04-22|1334.78
#2022-04-25|1297.36
#2022-04-26|1293.91
#2022-04-27|1312.50
#2022-04-28|1355.38
#2022-04-29|1319.27
#2022-05-02|1340.88
#2022-05-03|1366.38
#2022-05-04|1415.49
#2022-05-05|1398.70
#2022-05-06|1427.36
#2022-05-09|1322.60
#2022-05-10|1333.20
#2022-05-11|1357.22
#2022-05-12|1359.09
#2022-05-13|1392.75
#2022-05-16|1430.11
#2022-05-17|1443.77
#2022-05-18|1408.50
#2022-05-19|1407.98
#2022-05-20|1417.72
#2022-05-23|1449.78
#2022-05-24|1457.61
#2022-05-25|1484.23
#2022-05-26|1491.63
#2022-05-27|1506.12
#2022-05-30|1506.12
#2022-05-31|1478.82
#2022-06-01|1500.65
#2022-06-02|1497.99
#2022-06-03|1516.07
#2022-06-06|1511.01
#2022-06-07|1562.00
#2022-06-08|1575.81
#2022-06-09|1542.94
#2022-06-10|1519.08
#2022-06-13|1449.29
#2022-06-14|1452.23
#2022-06-15|1429.39
#2022-06-16|1366.17
#2022-06-17|1294.59
#2022-06-20|1294.59
#2022-06-21|1363.94
#2022-06-22|1307.74
#2022-06-23|1264.66
#2022-06-24|1287.94
#2022-06-27|1316.73
#2022-06-28|1346.87
#2022-06-29|1306.68
#2022-06-30|1277.09
#2022-07-01|1300.01
#2022-07-04|1300.01
#2022-07-05|1262.05
#2022-07-06|1241.86
#2022-07-07|1275.01
#2022-07-08|1273.44
#2022-07-11|1264.96
#2022-07-12|1245.50
#2022-07-13|1244.99
#2022-07-14|1222.70
#2022-07-15|1241.14
#2022-07-18|1261.78
#2022-07-19|1299.19
#2022-07-20|1314.66
#2022-07-21|1297.62
#2022-07-22|1287.35
#2022-07-25|1328.32
#2022-07-26|1320.99
#2022-07-27|1344.95
#2022-07-28|1358.39
#2022-07-29|1445.13
#2022-08-01|1411.83
#2022-08-02|1403.20
#2022-08-03|1362.82
#2022-08-04|1314.07
#2022-08-05|1334.23
#2022-08-08|1337.70
#2022-08-09|1359.29
#2022-08-10|1368.25
#2022-08-11|1397.38
#2022-08-12|1405.23
#2022-08-15|1379.44
#2022-08-16|1370.52
#2022-08-17|1381.70
#2022-08-18|1405.44
#2022-08-19|1397.91
#2022-08-22|1394.38
#2022-08-23|1447.74
#2022-08-24|1457.20
#2022-08-25|1466.91
#2022-08-26|1451.88
#2022-08-29|1475.85
#2022-08-30|1428.05
#2022-08-31|1412.33
#2022-09-01|1388.12
#2022-09-02|1411.56
#2022-09-05|1411.56
#2022-09-06|1403.32
#2022-09-07|1388.86
#2022-09-08|1398.63
#2022-09-09|1427.28
#2022-09-12|1446.26
#2022-09-13|1415.09
#2022-09-14|1449.63
#2022-09-15|1415.26
#2022-09-16|1385.79
#2022-09-19|1387.38
#2022-09-20|1378.53
#2022-09-21|1360.96
#2022-09-22|1357.23
#2022-09-23|1278.02
#2022-09-26|1248.58
#2022-09-27|1263.97
#2022-09-28|1308.58
#2022-09-29|1303.26
#2022-09-30|1287.36
#2022-10-03|1357.10
#2022-10-04|1407.94
#2022-10-05|1444.47
#2022-10-06|1480.56
#2022-10-07|1466.51
#2022-10-10|1436.88
#2022-10-11|1429.75
#2022-10-12|1435.21
#2022-10-13|1493.30
#2022-10-14|1451.07
#2022-10-17|1467.75
#2022-10-18|1474.55
#2022-10-19|1519.97
#2022-10-20|1524.76
#2022-10-21|1557.14
#2022-10-24|1563.29
#2022-10-25|1563.79
#2022-10-26|1582.69
#2022-10-27|1589.24
#2022-10-28|1624.13
#2022-10-31|1628.50
#2022-11-01|1642.90
#2022-11-02|1609.23
#2022-11-03|1631.86
#2022-11-04|1650.81
#2022-11-07|1670.43
#2022-11-08|1672.53
#2022-11-09|1600.98
#2022-11-10|1627.32
#2022-11-11|1676.27
#2022-11-14|1671.60
#2022-11-15|1683.74
#2022-11-16|1661.83
#2022-11-17|1659.77
#2022-11-18|1647.23
#2022-11-21|1631.15
#2022-11-22|1676.13
#2022-11-23|1665.07
#2022-11-24|1665.07
#2022-11-25|1659.61
#2022-11-28|1610.43
#2022-11-29|1626.66
#2022-11-30|1642.04
#2022-12-01|1634.34
#2022-12-02|1620.80
#2022-12-05|1578.22
#2022-12-06|1535.68
#2022-12-07|1535.60
#2022-12-08|1546.03
#2022-12-09|1517.82
#2022-12-12|1546.31
#2022-12-13|1570.38
#2022-12-14|1559.11
#2022-12-15|1545.51
#2022-12-16|1530.50
#2022-12-19|1538.86
#2022-12-20|1562.34
#2022-12-21|1581.70
#2022-12-22|1553.14
#2022-12-23|1597.06
#2022-12-26|1597.06
#2022-12-27|1618.38
#2022-12-28|1592.91
#2022-12-29|1604.96
#2022-12-30|1618.82
#2023-01-02|1618.82
#2023-01-03|1565.66
#2023-01-04|1561.50
#2023-01-05|1593.66
#2023-01-06|1609.97
#2023-01-09|1587.03
#2023-01-10|1604.24
#2023-01-11|1612.21
#2023-01-12|1635.18
#2023-01-13|1636.35
#2023-01-16|1636.35
#2023-01-17|1645.28
#2023-01-18|1613.14
#2023-01-19|1625.83
#2023-01-20|1650.44
#2023-01-23|1644.44
#2023-01-24|1654.16
#2023-01-25|1642.49
#2023-01-26|1714.10
#2023-01-27|1664.64
#2023-01-30|1627.47
#2023-01-31|1648.01
#2023-02-01|1627.18
#2023-02-02|1587.41
#2023-02-03|1595.70
#2023-02-06|1594.76
#2023-02-07|1638.84
#2023-02-08|1615.05
#2023-02-09|1613.00
#2023-02-10|1667.79
#2023-02-13|1652.38
#2023-02-14|1645.28
#2023-02-15|1630.00
#2023-02-16|1618.03
#2023-02-17|1565.75
#2023-02-20|1565.75
#2023-02-21|1557.95
#2023-02-22|1543.08
#2023-02-23|1557.67
#2023-02-24|1559.53
#2023-02-27|1559.32
#2023-02-28|1546.19
#2023-03-01|1559.41
#2023-03-02|1565.71
#2023-03-03|1586.80
#2023-03-06|1599.93
#2023-03-07|1572.97
#2023-03-08|1555.01
#2023-03-09|1538.48
#2023-03-10|1523.69
#2023-03-13|1509.40
#2023-03-14|1520.45
#2023-03-15|1448.64
#2023-03-16|1445.35
#2023-03-17|1427.83
#2023-03-20|1458.67
#2023-03-21|1515.89
#2023-03-22|1482.73
#2023-03-23|1466.77
#2023-03-24|1473.54
#2023-03-27|1499.15
#2023-03-28|1517.58
#2023-03-29|1538.57
#2023-03-30|1548.70
#2023-03-31|1553.00
#2023-04-03|1634.18
#2023-04-04|1621.22
#2023-04-05|1641.35
#2023-04-06|1616.29
#2023-04-07|1616.29
#2023-04-10|1614.27
#2023-04-11|1624.71
#2023-04-12|1625.88
#2023-04-13|1638.90
#2023-04-14|1642.68
#2023-04-17|1625.31
#2023-04-18|1643.23
#2023-04-19|1640.59
#2023-04-20|1629.40
#2023-04-21|1629.91
#2023-04-24|1657.72
#2023-04-25|1633.93
#2023-04-26|1613.56
#2023-04-27|1629.11
#2023-04-28|1648.22
#2023-05-01|1611.43
#2023-05-02|1545.25
#2023-05-03|1514.58
#2023-05-04|1495.92
#2023-05-05|1533.56
#2023-05-08|1534.98
#2023-05-09|1533.52
#2023-05-10|1513.89
#2023-05-11|1493.75
#2023-05-12|1495.12
#2023-05-15|1491.11
#2023-05-16|1455.39
#2023-05-17|1483.48
#2023-05-18|1485.48
#2023-05-19|1494.18
#2023-05-22|1472.73
#2023-05-23|1501.38
#2023-05-24|1513.28
#2023-05-25|1486.55
#2023-05-26|1478.79
#2023-05-29|1478.79
#2023-05-30|1467.18
#2023-05-31|1441.82
#2023-06-01|1457.75
#2023-06-02|1493.67
#2023-06-05|1486.84
#2023-06-06|1495.33
#2023-06-07|1530.87
#2023-06-08|1525.77
#2023-06-09|1517.40
#2023-06-12|1503.39
#2023-06-13|1507.89
#2023-06-14|1491.54
#2023-06-15|1502.26
#2023-06-16|1491.92
#2023-06-19|1491.92
#2023-06-20|1457.84
#2023-06-21|1472.21
#2023-06-22|1458.93
#2023-06-23|1446.37
#2023-06-26|1472.52
#2023-06-27|1472.97
#2023-06-28|1485.49
#2023-06-29|1501.60
#2023-06-30|1510.47
#2023-07-03|1511.76
#2023-07-04|1511.76
#2023-07-05|1503.66
#2023-07-06|1456.54
#2023-07-07|1463.63
#2023-07-10|1480.64
#2023-07-11|1502.37
#2023-07-12|1512.53
#2023-07-13|1487.80
#2023-07-14|1442.17
#2023-07-17|1445.45
#2023-07-18|1442.66
#2023-07-19|1452.19
#2023-07-20|1473.98
#2023-07-21|1486.65
#2023-07-24|1512.39
#2023-07-25|1516.51
#2023-07-26|1506.88
#2023-07-27|1503.42
#2023-07-28|1489.66
#2023-07-31|1534.05
#2023-08-01|1523.63
#2023-08-02|1502.60
#2023-08-03|1518.08
#2023-08-04|1519.29
#2023-08-07|1519.58
#2023-08-08|1523.24
#2023-08-09|1539.74
#2023-08-10|1548.17
#2023-08-11|1575.34
#2023-08-14|1575.67
#2023-08-15|1525.42
#2023-08-16|1507.50
#2023-08-17|1529.40
#2023-08-18|1547.80
#2023-08-21|1534.35
#2023-08-22|1524.18
#2023-08-23|1516.81
#2023-08-24|1505.03
#2023-08-25|1525.77
#2023-08-28|1537.66
#2023-08-29|1542.31
#2023-08-30|1552.32
#2023-08-31|1558.39
#2023-09-01|1590.40
#2023-09-04|1590.40
#2023-09-05|1598.57
#2023-09-06|1607.61
#2023-09-07|1602.84
#2023-09-08|1619.23
#2023-09-11|1593.78
#2023-09-12|1633.76
#2023-09-13|1622.45
#2023-09-14|1644.18
#2023-09-15|1625.82
#2023-09-18|1636.59
#2023-09-19|1633.87
#2023-09-20|1623.98
#2023-09-21|1604.29
#2023-09-22|1609.93
#2023-09-25|1630.12
#2023-09-26|1628.24
#2023-09-27|1672.90
#2023-09-28|1664.96
#2023-09-29|1641.35
#2023-10-02|1616.83
#2023-10-03|1619.98
#2023-10-04|1568.28
#2023-10-05|1550.00
#2023-10-06|1528.16
#2023-10-09|1577.18
#2023-10-10|1572.48
#2023-10-11|1518.10
#2023-10-12|1518.44
#2023-10-13|1558.21
#2023-10-16|1563.96
#2023-10-17|1584.53
#2023-10-18|1602.86
#2023-10-19|1604.13
#2023-10-20|1578.98
#2023-10-23|1541.89
#2023-10-24|1517.68
#2023-10-25|1516.48
#2023-10-26|1503.80
#2023-10-27|1447.16
#2023-10-30|1456.52
#2023-10-31|1454.92
#2023-11-01|1446.55
#2023-11-02|1494.25
#2023-11-03|1478.54
#2023-11-06|1459.83
#2023-11-07|1435.90
#2023-11-08|1417.39
#2023-11-09|1415.89
#2023-11-10|1426.46
#2023-11-13|1439.74
#2023-11-14|1438.98
#2023-11-15|1435.50
#2023-11-16|1411.00
#2023-11-17|1442.53
#2023-11-20|1438.29
#2023-11-21|1436.67
#2023-11-22|1433.90
#2023-11-23|1433.90
#2023-11-24|1440.83
#2023-11-27|1433.57
#2023-11-28|1437.39
#2023-11-29|1418.01
#2023-11-30|1420.24
#2023-12-01|1426.94
#2023-12-04|1422.35
#2023-12-05|1397.74
#2023-12-06|1385.13
#2023-12-07|1378.81
#2023-12-08|1395.59
#2023-12-11|1396.33
#2023-12-12|1375.93
#2023-12-13|1391.34
#2023-12-14|1434.11
#2023-12-15|1426.11
#2023-12-18|1433.73
#2023-12-19|1452.58
#2023-12-20|1432.67
#2023-12-21|1438.34
#2023-12-22|1441.17
#2023-12-25|1441.17
#2023-12-26|1448.30
#2023-12-27|1442.31
#2023-12-28|1421.66
#2023-12-29|1417.55
#2024-01-01|1417.55
#2024-01-02|1439.00
#2024-01-03|1457.15
#2024-01-04|1443.13
#2024-01-05|1444.76
#2024-01-08|1426.78
#2024-01-09|1401.69
#2024-01-10|1388.79
#2024-01-11|1391.59
#2024-01-12|1410.04
#2024-01-15|1410.04
#2024-01-16|1377.20
#2024-01-17|1369.01
#2024-01-18|1362.52
#2024-01-19|1365.40
#2024-01-22|1365.25
#2024-01-23|1373.00
#2024-01-24|1398.13
#2024-01-25|1433.51
#2024-01-26|1443.08
#2024-01-29|1443.95
#2024-01-30|1462.52
#2024-01-31|1434.95
#2024-02-01|1433.12
#2024-02-02|1446.10
#2024-02-05|1442.86
#2024-02-06|1448.90
#2024-02-07|1447.82
#2024-02-08|1470.02
#2024-02-09|1439.85
#2024-02-12|1455.74
#2024-02-13|1434.54
#2024-02-14|1431.86
#2024-02-15|1469.58
#2024-02-16|1470.24
#2024-02-19|1470.24
#2024-02-20|1459.51
#2024-02-21|1482.84
#2024-02-22|1482.03
#2024-02-23|1471.28
#2024-02-26|1473.97
#2024-02-27|1463.40
#2024-02-28|1466.55
#2024-02-29|1466.98
#2024-03-01|1481.25
#2024-03-04|1453.70
#2024-03-05|1467.28
#2024-03-06|1472.08
#2024-03-07|1481.14
#2024-03-08|1491.64
#2024-03-11|1505.15
#2024-03-12|1498.80
#2024-03-13|1516.70
#2024-03-14|1540.07
#2024-03-15|1537.80
#2024-03-18|1545.92
#2024-03-19|1557.24
#2024-03-20|1548.73
#2024-03-21|1554.06
#2024-03-22|1553.32
#2024-03-25|1569.96
#2024-03-26|1558.08
#2024-03-27|1572.22
#2024-03-28|1588.44
#2024-03-29|1588.44
#2024-04-01|1599.80
#2024-04-02|1622.03
#2024-04-03|1624.66
#2024-04-04|1629.13
#2024-04-05|1646.65
#2024-04-08|1638.35
#2024-04-09|1646.58
#2024-04-10|1657.69
#2024-04-11|1651.25
#2024-04-12|1628.09
#2024-04-15|1616.98
#2024-04-16|1603.58
#2024-04-17|1603.49
#2024-04-18|1607.03
#2024-04-19|1627.72
#2024-04-22|1640.70
#2024-04-23|1648.17
#2024-04-24|1650.93
#2024-04-25|1659.65
#2024-04-26|1633.07
#2024-04-29|1649.08
#2024-04-30|1618.36
#2024-05-01|1592.99
#2024-05-02|1598.90
#2024-05-03|1595.18
#2024-05-06|1609.20
#2024-05-07|1605.59
#2024-05-08|1604.99
#2024-05-09|1635.59
#2024-05-10|1632.75
#2024-05-13|1627.52
#2024-05-14|1622.31
#2024-05-15|1627.72
#2024-05-16|1614.24
#2024-05-17|1635.38
#2024-05-20|1621.50
#2024-05-21|1610.09
#2024-05-22|1580.72
#2024-05-23|1561.33
#2024-05-24|1563.57
#2024-05-27|1563.57
#2024-05-28|1580.68
#2024-05-29|1562.06
#2024-05-30|1570.28
#2024-05-31|1613.44
#2024-06-03|1571.29
#2024-06-04|1550.90
#2024-06-05|1550.45
#2024-06-06|1561.25
#2024-06-07|1551.30
#2024-06-10|1556.56
#2024-06-11|1547.74
#2024-06-12|1528.67
#2024-06-13|1515.79
#2024-06-14|1506.83
#2024-06-17|1502.62
#2024-06-18|1511.86
#2024-06-19|1511.86
#2024-06-20|1544.49
#2024-06-21|1530.99
#2024-06-24|1574.48
#2024-06-25|1574.25
#2024-06-26|1566.00
#2024-06-27|1571.70
#2024-06-28|1574.15
#2024-07-01|1572.85
#2024-07-02|1566.59
#2024-07-03|1571.73
#2024-07-04|1571.73
#2024-07-05|1550.93
#2024-07-08|1540.31
#2024-07-09|1524.48
#2024-07-10|1540.69
#2024-07-11|1553.25
#2024-07-12|1554.64
#2024-07-15|1580.51
#2024-07-16|1587.15
#2024-07-17|1613.65
#2024-07-18|1626.61
#2024-07-19|1592.59
#2024-07-22|1578.00
#2024-07-23|1550.83
#2024-07-24|1568.39
#2024-07-25|1598.57
#2024-07-26|1598.67
#2024-07-29|1583.29
#2024-07-30|1612.05
#2024-07-31|1618.97
#2024-08-01|1577.11
#2024-08-02|1562.26
#2024-08-05|1529.80
#2024-08-06|1519.45
#2024-08-07|1530.32
#2024-08-08|1557.36
#2024-08-09|1567.15
#2024-08-12|1568.77
#2024-08-13|1555.44
#2024-08-14|1567.12
#2024-08-15|1572.42
#2024-08-16|1568.95
#2024-08-19|1570.67
#2024-08-20|1527.81
#2024-08-21|1523.44
#2024-08-22|1532.72
#2024-08-23|1553.52
#2024-08-26|1578.93
#2024-08-27|1563.42
#2024-08-28|1549.64
#2024-08-29|1569.01
#2024-08-30|1569.10
#2024-09-02|1569.10
#2024-09-03|1535.52
#2024-09-04|1513.94
#2024-09-05|1502.05
#2024-09-06|1489.07
#2024-09-09|1516.21
#2024-09-10|1471.42
#2024-09-11|1460.48
#2024-09-12|1478.65
#2024-09-13|1482.86
#2024-09-16|1501.99
#2024-09-17|1519.62
#2024-09-18|1525.02
#2024-09-19|1541.31
#2024-09-20|1536.96
#2024-09-23|1562.18
#2024-09-24|1559.19
#2024-09-25|1526.66
#2024-09-26|1502.10
#2024-09-27|1541.34
#2024-09-30|1559.88
#2024-10-01|1592.61
#2024-10-02|1611.09
#2024-10-03|1621.65
#2024-10-04|1640.07
#2024-10-07|1646.00
#2024-10-08|1607.85
#2024-10-09|1611.33
#2024-10-10|1624.13
#2024-10-11|1631.15
#2024-10-14|1636.64
#2024-10-15|1589.17
#2024-10-16|1595.47
#2024-10-17|1601.18
#2024-10-18|1596.61
#2024-10-21|1597.55
#2024-10-22|1603.21
#2024-10-23|1597.79
#2024-10-24|1591.78
#2024-10-25|1592.10
#2024-10-28|1585.92
#2024-10-29|1564.47
#2024-10-30|1557.57
#2024-10-31|1561.07
#2024-11-01|1559.32
#2024-11-04|1595.24
#2024-11-05|1596.54
#2024-11-06|1629.90
#2024-11-07|1627.90
#2024-11-08|1628.00
#2024-11-11|1621.00
#2024-11-12|1615.63
#2024-11-13|1637.37
#2024-11-14|1639.86
#2024-11-15|1627.11
#2024-11-18|1633.91
#2024-11-19|1614.92
#2024-11-20|1636.05
#2024-11-21|1651.60
#2024-11-22|1653.02
#2024-11-25|1629.85
#2024-11-26|1619.53
#2024-11-27|1615.38
#2024-11-28|1615.38
#2024-11-29|1617.43
#2024-12-02|1617.11
#2024-12-03|1614.53
#2024-12-04|1571.95
#2024-12-05|1579.89
#2024-12-06|1555.14
#2024-12-09|1555.75
#2024-12-10|1553.40
#2024-12-11|1544.17
#2024-12-12|1537.89
#2024-12-13|1526.26
#2024-12-16|1489.41
#2024-12-17|1480.95
#2024-12-18|1452.53
#2024-12-19|1434.52
#2024-12-20|1443.82
#2024-12-23|1448.76
#2024-12-24|1452.65
#2024-12-25|1452.65
#2024-12-26|1454.04
#2024-12-27|1454.01
#2024-12-30|1444.55
#2024-12-31|1466.79
#2025-01-01|1466.79
#2025-01-02|1471.22
#2025-01-03|1480.12
#2025-01-06|1476.82
#2025-01-07|1493.59
#2025-01-08|1479.45
#2025-01-09|1479.45
#2025-01-10|1485.65
#2025-01-13|1517.71
#2025-01-14|1527.02
#2025-01-15|1548.26
#2025-01-16|1550.43
#2025-01-17|1566.60
#2025-01-20|1566.60
#2025-01-21|1547.97
#2025-01-22|1524.53
#2025-01-23|1528.82
#2025-01-24|1513.98
#2025-01-27|1532.47
#2025-01-28|1509.88
#2025-01-29|1513.88
#2025-01-30|1524.17
#2025-01-31|1475.12
#2025-02-03|1477.90
#2025-02-04|1516.73
#2025-02-05|1514.90
#2025-02-06|1497.75
#2025-02-07|1504.16
#2025-02-10|1533.77
#2025-02-11|1545.86
#2025-02-12|1498.21
#2025-02-13|1509.30
#2025-02-14|1508.54
#2025-02-17|1508.54
#2025-02-18|1528.63
#2025-02-19|1533.56
#2025-02-20|1553.93
#2025-02-21|1535.44
#2025-02-24|1543.97
#2025-02-25|1524.99
#2025-02-26|1518.12
#2025-02-27|1529.36
#2025-02-28|1546.65
#2025-03-03|1495.24
#2025-03-04|1489.65
#2025-03-05|1466.63
#2025-03-06|1493.32
#2025-03-07|1517.61
#2025-03-10|1546.41
#2025-03-11|1510.91
#2025-03-12|1505.87
#2025-03-13|1504.79
#2025-03-14|1545.76
#2025-03-17|1568.50
#2025-03-18|1574.53
#2025-03-19|1601.62
#2025-03-20|1608.50
#2025-03-21|1604.93
#2025-03-24|1608.87
#2025-03-25|1619.05
#2025-03-26|1640.81
#2025-03-27|1632.38
#2025-03-28|1628.87
#2025-03-31|1643.50
#2025-04-01|1648.61
#2025-04-02|1638.50
#2025-04-03|1546.06
#2025-04-04|1428.74
#2025-04-07|1405.43
#2025-04-08|1374.68
#2025-04-09|1451.77
#2025-04-10|1360.61
#2025-04-11|1391.41
#2025-04-14|1392.56
#2025-04-15|1387.12
#2025-04-16|1399.76
#2025-04-17|1432.81
#2025-04-18|1432.81
#2025-04-21|1404.12
#2025-04-22|1442.63
#2025-04-23|1432.30
#2025-04-24|1452.12
#2025-04-25|1450.33
#2025-04-28|1455.78
#2025-04-29|1450.51
#2025-04-30|1414.81
#2025-05-01|1417.06
#2025-05-02|1428.88
#2025-05-05|1392.14
#2025-05-06|1405.29
#2025-05-07|1405.17
#2025-05-08|1422.59
#2025-05-09|1438.91
#2025-05-12|1466.77
#2025-05-13|1472.22
#2025-05-14|1461.15
#2025-05-15|1462.93
#2025-05-16|1459.05
#2025-05-19|1431.80
#2025-05-20|1413.99
#2025-05-21|1396.42
#2025-05-22|1389.42
#2025-05-23|1394.31
#2025-05-26|1394.31
#2025-05-27|1403.26
#2025-05-28|1383.90
#2025-05-29|1395.57
#2025-05-30|1387.97
#2025-06-02|1398.66
#2025-06-03|1410.78
#2025-06-04|1389.86
#2025-06-05|1384.03
#2025-06-06|1417.36
#2025-06-09|1425.43
#2025-06-10|1454.32
#2025-06-11|1477.84
#2025-06-12|1482.16
#2025-06-13|1506.50
#2025-06-16|1510.10
#2025-06-17|1533.28
#2025-06-18|1523.77
#2025-06-19|1523.77
#2025-06-20|1541.87
#2025-06-23|1506.11
#2025-06-24|1464.59
#2025-06-25|1463.71
#2025-06-26|1482.36
#2025-06-27|1474.79
#2025-06-30|1458.83
#2025-07-01|1479.94
#2025-07-02|1504.65
#2025-07-03|1516.27
#2025-07-04|1516.27
#2025-07-07|1503.03
#2025-07-08|1550.88
#2025-07-09|1546.47
#2025-07-10|1560.42
#2025-07-11|1569.08
#2025-07-14|1542.87
#2025-07-15|1530.48
#2025-07-16|1521.81
#2025-07-17|1522.78
#2025-07-18|1484.12
#2025-07-21|1484.99
#2025-07-22|1490.61
#2025-07-23|1513.38
#2025-07-24|1530.64
#2025-07-25|1523.62
#2025-07-28|1538.07
#2025-07-29|1553.17
#2025-07-30|1532.38
#2025-07-31|1523.34
#2025-08-01|1504.71
#2025-08-04|1483.45
#2025-08-05|1489.45
#2025-08-06|1481.98
#2025-08-07|1478.24
#2025-08-08|1492.15
#2025-08-11|1478.11
#2025-08-12|1484.12
#2025-08-13|1502.20
#2025-08-14|1497.84
#2025-08-15|1494.55
#2025-08-18|1492.42
#2025-08-19|1486.84
#2025-08-20|1500.84
#2025-08-21|1515.24
#2025-08-22|1542.84
#2025-08-25|1546.88
#2025-08-26|1541.76
#2025-08-27|1559.49
#2025-08-28|1565.03
#2025-08-29|1577.64
#2025-09-01|1577.64
#2025-09-02|1584.91
#2025-09-03|1547.06
#2025-09-04|1550.14
#2025-09-05|1507.99
#2025-09-08|1514.31
#2025-09-09|1524.08
#2025-09-10|1551.36
#2025-09-11|1549.59
#2025-09-12|1545.75
#2025-09-15|1548.00
#2025-09-16|1576.62
#2025-09-17|1584.27
#2025-09-18|1567.87
#2025-09-19|1548.74
#2025-09-22|1541.71
#2025-09-23|1562.98
#2025-09-24|1574.60
#2025-09-25|1588.84
#2025-09-26|1599.88
#2025-09-29|1558.95
#2025-09-30|1543.58
#2025-10-01|1534.94
#2025-10-02|1524.29
#2025-10-03|1541.16
#2025-10-06|1550.65
#2025-10-07|1554.76
#2025-10-08|1548.20
#2025-10-09|1530.69
#2025-10-10|1501.68
#2025-10-13|1526.18
#2025-10-14|1528.26
#2025-10-15|1520.99
#2025-10-16|1511.26
#2025-10-17|1529.61
#2025-10-20|1539.11
#2025-10-21|1536.35
#2025-10-22|1559.68
#2025-10-23|1574.37
#2025-10-24|1565.44
#2025-10-27|1568.70
#2025-10-28|1556.69
#2025-10-29|1572.15
#2025-10-30|1551.38
#2025-10-31|1565.01
#2025-11-03|1544.95
#2025-11-04|1545.30
#2025-11-05|1538.64
#2025-11-06|1546.32
#2025-11-07|1576.87
#2025-11-10|1587.62
#2025-11-11|1602.93
#2025-11-12|1577.59
#2025-11-13|1591.97
#2025-11-14|1603.87
#2025-11-17|1579.61
#2025-11-18|1585.94
#2025-11-19|1564.56
#2025-11-20|1556.37
#2025-11-21|1555.53
#2025-11-24|1545.57
#2025-11-25|1528.71
#2025-11-26|1534.68
#2025-11-27|1534.68
#2025-11-28|1550.58
#2025-12-01|1562.13
#2025-12-02|1542.71
#2025-12-03|1568.09
#2025-12-04|1565.32
#2025-12-05|1551.66
#2025-12-08|1541.86
#2025-12-09|1559.60
#2025-12-10|1581.64
#2025-12-11|1578.94
#2025-12-12|1570.27
#2025-12-15|1560.65
#2025-12-16|1523.27
#2025-12-17|1556.61
#2025-12-18|1543.01
#2025-12-19|1544.33
#2025-12-22|1564.36
#2025-12-23|1578.37
#2025-12-24|1576.53
#2025-12-25|1576.53
#2025-12-26|1573.37
#2025-12-29|1588.94
#2025-12-30|1597.91
#2025-12-31|1593.02
#2026-01-01|1593.02
#2026-01-02|1626.46
#2026-01-05|1679.67
#2026-01-06|1615.38
#2026-01-07|1588.60
#2026-01-08|1641.13
#2026-01-09|1666.46
#2026-01-12|1662.85
#2026-01-13|1689.39
#2026-01-14|1733.10
#2026-01-15|1720.16
#2026-01-16|1726.80
#2026-01-19|1726.80
#2026-01-20|1727.54
#2026-01-21|1759.33
#2026-01-22|1759.56
#2026-01-23|1770.23
#2026-01-26|1772.18
#2026-01-27|1794.47
#2026-01-28|1804.17
#2026-01-29|1833.21
#2026-01-30|1862.91
#2026-02-02|1826.73
#2026-02-03|1886.15
#2026-02-04|1930.51
#2026-02-05|1909.93
#2026-02-06|1940.97
#2026-02-09|1965.75
#2026-02-10|1967.42
#2026-02-11|2014.17
#2026-02-12|1954.30
#2026-02-13|1947.57
#2026-02-16|1947.57
#2026-02-17|1916.38
#2026-02-18|1966.40
#2026-02-19|1972.48
#2026-02-20|1938.71
#2026-02-23|1971.20
#2026-02-24|1960.60
#2026-02-25|1954.49
#2026-02-26|1949.74
#2026-02-27|1992.62
#2026-03-02|2018.05
#2026-03-03|1995.26
#2026-03-04|1968.08
#2026-03-05|1991.80
#2026-03-06|1995.71
#2026-03-09|1987.43
#2026-03-10|1956.00
#2026-03-11|2006.49
#2026-03-12|2043.09
#2026-03-13|2063.70
#2026-03-16|2072.80
#2026-03-17|2090.49
#2026-03-18|2082.82
#2026-03-19|2098.71
#2026-03-20|2112.08
#2026-03-23|2137.69
#2026-03-24|2179.07
#2026-03-25|2155.36
#2026-03-26|2183.70
#2026-03-27|2242.73
#2026-03-30|2244.83
#2026-03-31|2214.66
#2026-04-01|2103.84
#2026-04-02|2109.39