Table Data - Nasdaq US Integrated Oil and Gas Large Mid Cap Index
| Title | Nasdaq US Integrated Oil and Gas Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB60101000LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-17 |
| Last Updated | 2026-03-17 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSB60101000LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 359.14 |
| 2001-04-02 | 353.31 |
| 2001-04-03 | 346.66 |
| 2001-04-04 | 350.92 |
| 2001-04-05 | 360.59 |
| 2001-04-06 | 364.30 |
| 2001-04-09 | 367.73 |
| 2001-04-10 | 374.18 |
| 2001-04-11 | 365.38 |
| 2001-04-12 | 366.47 |
| 2001-04-13 | . |
| 2001-04-16 | 377.26 |
| 2001-04-17 | 377.53 |
| 2001-04-18 | 378.90 |
| 2001-04-19 | 375.83 |
| 2001-04-20 | 378.78 |
| 2001-04-23 | 390.40 |
| 2001-04-24 | 388.76 |
| 2001-04-25 | 395.07 |
| 2001-04-26 | 395.79 |
| 2001-04-27 | 396.29 |
| 2001-04-30 | 394.15 |
| 2001-05-01 | 394.52 |
| 2001-05-02 | 382.53 |
| 2001-05-03 | 380.80 |
| 2001-05-04 | 387.35 |
| 2001-05-07 | 390.29 |
| 2001-05-08 | 392.08 |
| 2001-05-09 | 397.12 |
| 2001-05-10 | 391.33 |
| 2001-05-11 | 388.98 |
| 2001-05-14 | 394.77 |
| 2001-05-15 | 397.21 |
| 2001-05-16 | 397.96 |
| 2001-05-17 | 395.93 |
| 2001-05-18 | 402.90 |
| 2001-05-21 | 397.62 |
| 2001-05-22 | 396.25 |
| 2001-05-23 | 390.01 |
| 2001-05-24 | 392.34 |
| 2001-05-25 | 392.53 |
| 2001-05-28 | . |
| 2001-05-29 | 392.38 |
| 2001-05-30 | 396.11 |
| 2001-05-31 | 395.84 |
| 2001-06-01 | 396.56 |
| 2001-06-04 | 404.43 |
| 2001-06-05 | 406.75 |
| 2001-06-06 | 397.66 |
| 2001-06-07 | 396.39 |
| 2001-06-08 | 397.51 |
| 2001-06-11 | 399.23 |
| 2001-06-12 | 400.92 |
| 2001-06-13 | 399.78 |
| 2001-06-14 | 394.58 |
| 2001-06-15 | 395.41 |
| 2001-06-18 | 393.11 |
| 2001-06-19 | 392.69 |
| 2001-06-20 | 389.39 |
| 2001-06-21 | 390.34 |
| 2001-06-22 | 393.11 |
| 2001-06-25 | 391.56 |
| 2001-06-26 | 391.69 |
| 2001-06-27 | 384.09 |
| 2001-06-28 | 380.61 |
| 2001-06-29 | 384.34 |
| 2001-07-02 | 385.10 |
| 2001-07-03 | 383.93 |
| 2001-07-04 | . |
| 2001-07-05 | 383.66 |
| 2001-07-06 | 382.88 |
| 2001-07-09 | 381.52 |
| 2001-07-10 | 377.85 |
| 2001-07-11 | 373.57 |
| 2001-07-12 | 375.99 |
| 2001-07-13 | 378.30 |
| 2001-07-16 | 376.81 |
| 2001-07-17 | 373.55 |
| 2001-07-18 | 369.51 |
| 2001-07-19 | 376.78 |
| 2001-07-20 | 380.18 |
| 2001-07-23 | 373.52 |
| 2001-07-24 | 360.65 |
| 2001-07-25 | 372.33 |
| 2001-07-26 | 377.48 |
| 2001-07-27 | 378.46 |
| 2001-07-30 | 376.60 |
| 2001-07-31 | 371.84 |
| 2001-08-01 | 370.53 |
| 2001-08-02 | 371.63 |
| 2001-08-03 | 367.78 |
| 2001-08-06 | 364.60 |
| 2001-08-07 | 369.06 |
| 2001-08-08 | 367.33 |
| 2001-08-09 | 365.66 |
| 2001-08-10 | 369.57 |
| 2001-08-13 | 369.81 |
| 2001-08-14 | 368.59 |
| 2001-08-15 | 372.29 |
| 2001-08-16 | 370.74 |
| 2001-08-17 | 364.04 |
| 2001-08-20 | 365.37 |
| 2001-08-21 | 362.41 |
| 2001-08-22 | 365.66 |
| 2001-08-23 | 367.31 |
| 2001-08-24 | 373.48 |
| 2001-08-27 | 368.37 |
| 2001-08-28 | 363.90 |
| 2001-08-29 | 363.74 |
| 2001-08-30 | 361.18 |
| 2001-08-31 | 360.95 |
| 2001-09-03 | . |
| 2001-09-04 | 365.75 |
| 2001-09-05 | 369.29 |
| 2001-09-06 | 367.48 |
| 2001-09-07 | 367.91 |
| 2001-09-10 | 369.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 360.74 |
| 2001-09-18 | 353.39 |
| 2001-09-19 | 342.83 |
| 2001-09-20 | 332.53 |
| 2001-09-21 | 324.49 |
| 2001-09-24 | 321.72 |
| 2001-09-25 | 323.50 |
| 2001-09-26 | 320.94 |
| 2001-09-27 | 341.25 |
| 2001-09-28 | 349.55 |
| 2001-10-01 | 346.36 |
| 2001-10-02 | 354.35 |
| 2001-10-03 | 353.25 |
| 2001-10-04 | 359.86 |
| 2001-10-05 | 361.58 |
| 2001-10-08 | 363.76 |
| 2001-10-09 | 366.11 |
| 2001-10-10 | 376.95 |
| 2001-10-11 | 375.36 |
| 2001-10-12 | 375.46 |
| 2001-10-15 | 368.81 |
| 2001-10-16 | 370.39 |
| 2001-10-17 | 368.16 |
| 2001-10-18 | 358.00 |
| 2001-10-19 | 359.58 |
| 2001-10-22 | 364.95 |
| 2001-10-23 | 362.07 |
| 2001-10-24 | 355.31 |
| 2001-10-25 | 361.20 |
| 2001-10-26 | 365.73 |
| 2001-10-29 | 363.05 |
| 2001-10-30 | 353.49 |
| 2001-10-31 | 352.91 |
| 2001-11-01 | 361.45 |
| 2001-11-02 | 353.99 |
| 2001-11-05 | 351.36 |
| 2001-11-06 | 351.82 |
| 2001-11-07 | 349.82 |
| 2001-11-08 | 352.88 |
| 2001-11-09 | 359.80 |
| 2001-11-12 | 358.05 |
| 2001-11-13 | 361.87 |
| 2001-11-14 | 345.82 |
| 2001-11-15 | 332.60 |
| 2001-11-16 | 335.15 |
| 2001-11-19 | 331.74 |
| 2001-11-20 | 341.33 |
| 2001-11-21 | 340.25 |
| 2001-11-22 | . |
| 2001-11-23 | 344.84 |
| 2001-11-26 | 338.98 |
| 2001-11-27 | 336.68 |
| 2001-11-28 | 334.11 |
| 2001-11-29 | 337.66 |
| 2001-11-30 | 336.93 |
| 2001-12-03 | 339.95 |
| 2001-12-04 | 344.96 |
| 2001-12-05 | 350.20 |
| 2001-12-06 | 337.55 |
| 2001-12-07 | 343.81 |
| 2001-12-10 | 339.28 |
| 2001-12-11 | 333.12 |
| 2001-12-12 | 337.95 |
| 2001-12-13 | 329.94 |
| 2001-12-14 | 333.37 |
| 2001-12-17 | 338.14 |
| 2001-12-18 | 339.45 |
| 2001-12-19 | 346.23 |
| 2001-12-20 | 346.08 |
| 2001-12-21 | 348.52 |
| 2001-12-24 | 352.31 |
| 2001-12-25 | . |
| 2001-12-26 | 357.30 |
| 2001-12-27 | 359.13 |
| 2001-12-28 | 359.47 |
| 2001-12-31 | 355.58 |
| 2002-01-01 | . |
| 2002-01-02 | 357.11 |
| 2002-01-03 | 357.23 |
| 2002-01-04 | 359.48 |
| 2002-01-07 | 357.83 |
| 2002-01-08 | 358.12 |
| 2002-01-09 | 354.27 |
| 2002-01-10 | 354.84 |
| 2002-01-11 | 347.77 |
| 2002-01-14 | 348.14 |
| 2002-01-15 | 354.34 |
| 2002-01-16 | 347.27 |
| 2002-01-17 | 348.01 |
| 2002-01-18 | 345.79 |
| 2002-01-21 | . |
| 2002-01-22 | 343.13 |
| 2002-01-23 | 350.22 |
| 2002-01-24 | 350.25 |
| 2002-01-25 | 352.92 |
| 2002-01-28 | 351.65 |
| 2002-01-29 | 341.40 |
| 2002-01-30 | 344.46 |
| 2002-01-31 | 347.36 |
| 2002-02-01 | 348.77 |
| 2002-02-04 | 342.82 |
| 2002-02-05 | 341.29 |
| 2002-02-06 | 345.91 |
| 2002-02-07 | 340.37 |
| 2002-02-08 | 340.42 |
| 2002-02-11 | 342.97 |
| 2002-02-12 | 341.59 |
| 2002-02-13 | 343.11 |
| 2002-02-14 | 345.58 |
| 2002-02-15 | 345.00 |
| 2002-02-18 | . |
| 2002-02-19 | 342.81 |
| 2002-02-20 | 344.11 |
| 2002-02-21 | 345.72 |
| 2002-02-22 | 357.44 |
| 2002-02-25 | 359.89 |
| 2002-02-26 | 358.24 |
| 2002-02-27 | 359.93 |
| 2002-02-28 | 362.09 |
| 2002-03-01 | 367.63 |
| 2002-03-04 | 372.51 |
| 2002-03-05 | 371.51 |
| 2002-03-06 | 377.95 |
| 2002-03-07 | 376.67 |
| 2002-03-08 | 375.65 |
| 2002-03-11 | 380.99 |
| 2002-03-12 | 385.17 |
| 2002-03-13 | 379.56 |
| 2002-03-14 | 380.19 |
| 2002-03-15 | 383.08 |
| 2002-03-18 | 384.76 |
| 2002-03-19 | 385.48 |
| 2002-03-20 | 382.65 |
| 2002-03-21 | 383.04 |
| 2002-03-22 | 381.09 |
| 2002-03-25 | 376.40 |
| 2002-03-26 | 382.56 |
| 2002-03-27 | 385.85 |
| 2002-03-28 | 384.95 |
| 2002-03-29 | . |
| 2002-04-01 | 384.80 |
| 2002-04-02 | 389.21 |
| 2002-04-03 | 383.75 |
| 2002-04-04 | 377.90 |
| 2002-04-05 | 373.62 |
| 2002-04-08 | 379.21 |
| 2002-04-09 | 374.20 |
| 2002-04-10 | 377.55 |
| 2002-04-11 | 371.48 |
| 2002-04-12 | 361.64 |
| 2002-04-15 | 365.34 |
| 2002-04-16 | 371.00 |
| 2002-04-17 | 371.36 |
| 2002-04-18 | 373.56 |
| 2002-04-19 | 374.70 |
| 2002-04-22 | 369.00 |
| 2002-04-23 | 366.37 |
| 2002-04-24 | 357.60 |
| 2002-04-25 | 360.15 |
| 2002-04-26 | 355.25 |
| 2002-04-29 | 354.59 |
| 2002-04-30 | 358.21 |
| 2002-05-01 | 362.74 |
| 2002-05-02 | 364.36 |
| 2002-05-03 | 363.81 |
| 2002-05-06 | 352.42 |
| 2002-05-07 | 352.08 |
| 2002-05-08 | 359.57 |
| 2002-05-09 | 354.73 |
| 2002-05-10 | 351.79 |
| 2002-05-13 | 360.71 |
| 2002-05-14 | 364.07 |
| 2002-05-15 | 356.54 |
| 2002-05-16 | 361.14 |
| 2002-05-17 | 360.60 |
| 2002-05-20 | 356.35 |
| 2002-05-21 | 356.54 |
| 2002-05-22 | 361.97 |
| 2002-05-23 | 365.44 |
| 2002-05-24 | 360.38 |
| 2002-05-27 | . |
| 2002-05-28 | 356.85 |
| 2002-05-29 | 359.34 |
| 2002-05-30 | 351.71 |
| 2002-05-31 | 355.95 |
| 2002-06-03 | 349.48 |
| 2002-06-04 | 350.42 |
| 2002-06-05 | 352.75 |
| 2002-06-06 | 348.91 |
| 2002-06-07 | 352.08 |
| 2002-06-10 | 349.05 |
| 2002-06-11 | 348.23 |
| 2002-06-12 | 352.80 |
| 2002-06-13 | 351.00 |
| 2002-06-14 | 349.60 |
| 2002-06-17 | 357.61 |
| 2002-06-18 | 356.69 |
| 2002-06-19 | 351.35 |
| 2002-06-20 | 354.28 |
| 2002-06-21 | 351.30 |
| 2002-06-24 | 355.51 |
| 2002-06-25 | 351.77 |
| 2002-06-26 | 351.41 |
| 2002-06-27 | 357.77 |
| 2002-06-28 | 363.18 |
| 2002-07-01 | 361.46 |
| 2002-07-02 | 356.97 |
| 2002-07-03 | 354.35 |
| 2002-07-04 | . |
| 2002-07-05 | 359.72 |
| 2002-07-08 | 359.10 |
| 2002-07-09 | 354.09 |
| 2002-07-10 | 341.62 |
| 2002-07-11 | 331.44 |
| 2002-07-12 | 327.87 |
| 2002-07-15 | 320.66 |
| 2002-07-16 | 315.81 |
| 2002-07-17 | 319.50 |
| 2002-07-18 | 312.40 |
| 2002-07-19 | 293.05 |
| 2002-07-22 | 274.02 |
| 2002-07-23 | 275.25 |
| 2002-07-24 | 298.10 |
| 2002-07-25 | 296.34 |
| 2002-07-26 | 305.24 |
| 2002-07-29 | 317.58 |
| 2002-07-30 | 312.21 |
| 2002-07-31 | 321.99 |
| 2002-08-01 | 297.38 |
| 2002-08-02 | 297.01 |
| 2002-08-05 | 286.64 |
| 2002-08-06 | 295.52 |
| 2002-08-07 | 302.71 |
| 2002-08-08 | 316.49 |
| 2002-08-09 | 318.56 |
| 2002-08-12 | 315.80 |
| 2002-08-13 | 310.08 |
| 2002-08-14 | 322.32 |
| 2002-08-15 | 327.60 |
| 2002-08-16 | 324.81 |
| 2002-08-19 | 326.62 |
| 2002-08-20 | 318.60 |
| 2002-08-21 | 321.86 |
| 2002-08-22 | 327.77 |
| 2002-08-23 | 321.63 |
| 2002-08-26 | 325.56 |
| 2002-08-27 | 326.09 |
| 2002-08-28 | 316.91 |
| 2002-08-29 | 314.60 |
| 2002-08-30 | 315.99 |
| 2002-09-02 | . |
| 2002-09-03 | 300.58 |
| 2002-09-04 | 302.59 |
| 2002-09-05 | 301.99 |
| 2002-09-06 | 306.72 |
| 2002-09-09 | 304.24 |
| 2002-09-10 | 310.84 |
| 2002-09-11 | 308.90 |
| 2002-09-12 | 301.07 |
| 2002-09-13 | 304.17 |
| 2002-09-16 | 306.88 |
| 2002-09-17 | 295.27 |
| 2002-09-18 | 296.07 |
| 2002-09-19 | 289.40 |
| 2002-09-20 | 292.79 |
| 2002-09-23 | 290.79 |
| 2002-09-24 | 284.48 |
| 2002-09-25 | 290.25 |
| 2002-09-26 | 303.21 |
| 2002-09-27 | 292.39 |
| 2002-09-30 | 284.56 |
| 2002-10-01 | 300.20 |
| 2002-10-02 | 291.71 |
| 2002-10-03 | 296.22 |
| 2002-10-04 | 293.06 |
| 2002-10-07 | 292.73 |
| 2002-10-08 | 289.42 |
| 2002-10-09 | 287.77 |
| 2002-10-10 | 296.65 |
| 2002-10-11 | 301.88 |
| 2002-10-14 | 305.94 |
| 2002-10-15 | 316.14 |
| 2002-10-16 | 310.67 |
| 2002-10-17 | 316.76 |
| 2002-10-18 | 315.40 |
| 2002-10-21 | 314.65 |
| 2002-10-22 | 306.41 |
| 2002-10-23 | 307.77 |
| 2002-10-24 | 304.71 |
| 2002-10-25 | 307.22 |
| 2002-10-28 | 305.10 |
| 2002-10-29 | 292.72 |
| 2002-10-30 | 300.51 |
| 2002-10-31 | 294.18 |
| 2002-11-01 | 301.01 |
| 2002-11-04 | 297.35 |
| 2002-11-05 | 306.75 |
| 2002-11-06 | 304.30 |
| 2002-11-07 | 299.14 |
| 2002-11-08 | 299.89 |
| 2002-11-11 | 294.54 |
| 2002-11-12 | 295.46 |
| 2002-11-13 | 290.16 |
| 2002-11-14 | 298.00 |
| 2002-11-15 | 300.48 |
| 2002-11-18 | 301.89 |
| 2002-11-19 | 302.52 |
| 2002-11-20 | 304.00 |
| 2002-11-21 | 301.68 |
| 2002-11-22 | 296.07 |
| 2002-11-25 | 299.69 |
| 2002-11-26 | 293.75 |
| 2002-11-27 | 300.61 |
| 2002-11-28 | . |
| 2002-11-29 | 299.71 |
| 2002-12-02 | 298.20 |
| 2002-12-03 | 301.22 |
| 2002-12-04 | 301.07 |
| 2002-12-05 | 301.66 |
| 2002-12-06 | 304.37 |
| 2002-12-09 | 299.57 |
| 2002-12-10 | 304.11 |
| 2002-12-11 | 303.02 |
| 2002-12-12 | 302.12 |
| 2002-12-13 | 302.24 |
| 2002-12-16 | 308.63 |
| 2002-12-17 | 306.15 |
| 2002-12-18 | 305.46 |
| 2002-12-19 | 301.82 |
| 2002-12-20 | 306.14 |
| 2002-12-23 | 306.51 |
| 2002-12-24 | 304.10 |
| 2002-12-25 | . |
| 2002-12-26 | 303.46 |
| 2002-12-27 | 297.99 |
| 2002-12-30 | 299.81 |
| 2002-12-31 | 300.69 |
| 2003-01-01 | . |
| 2003-01-02 | 305.74 |
| 2003-01-03 | 306.32 |
| 2003-01-06 | 313.64 |
| 2003-01-07 | 303.69 |
| 2003-01-08 | 301.92 |
| 2003-01-09 | 307.51 |
| 2003-01-10 | 303.33 |
| 2003-01-13 | 302.40 |
| 2003-01-14 | 304.95 |
| 2003-01-15 | 301.77 |
| 2003-01-16 | 303.21 |
| 2003-01-17 | 300.70 |
| 2003-01-20 | . |
| 2003-01-21 | 294.38 |
| 2003-01-22 | 290.80 |
| 2003-01-23 | 289.74 |
| 2003-01-24 | 283.38 |
| 2003-01-27 | 275.95 |
| 2003-01-28 | 282.28 |
| 2003-01-29 | 292.96 |
| 2003-01-30 | 287.95 |
| 2003-01-31 | 293.91 |
| 2003-02-03 | 298.76 |
| 2003-02-04 | 299.04 |
| 2003-02-05 | 295.43 |
| 2003-02-06 | 291.76 |
| 2003-02-07 | 289.18 |
| 2003-02-10 | 292.02 |
| 2003-02-11 | 290.14 |
| 2003-02-12 | 284.28 |
| 2003-02-13 | 286.75 |
| 2003-02-14 | 289.64 |
| 2003-02-17 | . |
| 2003-02-18 | 292.28 |
| 2003-02-19 | 292.85 |
| 2003-02-20 | 290.63 |
| 2003-02-21 | 295.15 |
| 2003-02-24 | 294.43 |
| 2003-02-25 | 295.22 |
| 2003-02-26 | 293.59 |
| 2003-02-27 | 294.65 |
| 2003-02-28 | 295.01 |
| 2003-03-03 | 298.49 |
| 2003-03-04 | 297.07 |
| 2003-03-05 | 302.41 |
| 2003-03-06 | 299.49 |
| 2003-03-07 | 301.21 |
| 2003-03-10 | 296.98 |
| 2003-03-11 | 297.81 |
| 2003-03-12 | 293.38 |
| 2003-03-13 | 296.78 |
| 2003-03-14 | 296.80 |
| 2003-03-17 | 301.55 |
| 2003-03-18 | 303.63 |
| 2003-03-19 | 306.14 |
| 2003-03-20 | 306.62 |
| 2003-03-21 | 308.79 |
| 2003-03-24 | 303.53 |
| 2003-03-25 | 307.23 |
| 2003-03-26 | 308.07 |
| 2003-03-27 | 308.45 |
| 2003-03-28 | 309.74 |
| 2003-03-31 | 302.82 |
| 2003-04-01 | 308.07 |
| 2003-04-02 | 307.53 |
| 2003-04-03 | 302.39 |
| 2003-04-04 | 305.87 |
| 2003-04-07 | 302.01 |
| 2003-04-08 | 298.70 |
| 2003-04-09 | 297.86 |
| 2003-04-10 | 299.03 |
| 2003-04-11 | 296.50 |
| 2003-04-14 | 300.18 |
| 2003-04-15 | 301.33 |
| 2003-04-16 | 298.41 |
| 2003-04-17 | 301.25 |
| 2003-04-18 | . |
| 2003-04-21 | 300.78 |
| 2003-04-22 | 304.83 |
| 2003-04-23 | 303.88 |
| 2003-04-24 | 301.46 |
| 2003-04-25 | 298.53 |
| 2003-04-28 | 302.69 |
| 2003-04-29 | 298.22 |
| 2003-04-30 | 300.26 |
| 2003-05-01 | 302.19 |
| 2003-05-02 | 308.47 |
| 2003-05-05 | 306.73 |
| 2003-05-06 | 305.34 |
| 2003-05-07 | 306.37 |
| 2003-05-08 | 306.26 |
| 2003-05-09 | 306.96 |
| 2003-05-12 | 308.45 |
| 2003-05-13 | 309.27 |
| 2003-05-14 | 306.62 |
| 2003-05-15 | 306.66 |
| 2003-05-16 | 307.84 |
| 2003-05-19 | 304.09 |
| 2003-05-20 | 306.21 |
| 2003-05-21 | 310.77 |
| 2003-05-22 | 311.40 |
| 2003-05-23 | 312.78 |
| 2003-05-26 | . |
| 2003-05-27 | 320.02 |
| 2003-05-28 | 318.04 |
| 2003-05-29 | 314.24 |
| 2003-05-30 | 318.18 |
| 2003-06-02 | 320.94 |
| 2003-06-03 | 324.33 |
| 2003-06-04 | 327.74 |
| 2003-06-05 | 326.74 |
| 2003-06-06 | 327.47 |
| 2003-06-09 | 327.13 |
| 2003-06-10 | 328.59 |
| 2003-06-11 | 334.36 |
| 2003-06-12 | 334.36 |
| 2003-06-13 | 331.59 |
| 2003-06-16 | 334.08 |
| 2003-06-17 | 329.71 |
| 2003-06-18 | 327.55 |
| 2003-06-19 | 324.44 |
| 2003-06-20 | 324.68 |
| 2003-06-23 | 324.73 |
| 2003-06-24 | 324.54 |
| 2003-06-25 | 322.48 |
| 2003-06-26 | 322.65 |
| 2003-06-27 | 320.07 |
| 2003-06-30 | 317.34 |
| 2003-07-01 | 319.29 |
| 2003-07-02 | 320.04 |
| 2003-07-03 | 317.81 |
| 2003-07-04 | . |
| 2003-07-07 | 318.61 |
| 2003-07-08 | 316.23 |
| 2003-07-09 | 316.71 |
| 2003-07-10 | 313.61 |
| 2003-07-11 | 315.41 |
| 2003-07-14 | 312.94 |
| 2003-07-15 | 311.00 |
| 2003-07-16 | 309.45 |
| 2003-07-17 | 311.16 |
| 2003-07-18 | 316.97 |
| 2003-07-21 | 313.20 |
| 2003-07-22 | 315.85 |
| 2003-07-23 | 314.68 |
| 2003-07-24 | 311.65 |
| 2003-07-25 | 315.68 |
| 2003-07-28 | 315.34 |
| 2003-07-29 | 312.19 |
| 2003-07-30 | 311.66 |
| 2003-07-31 | 313.60 |
| 2003-08-01 | 310.84 |
| 2003-08-04 | 312.15 |
| 2003-08-05 | 310.59 |
| 2003-08-06 | 313.44 |
| 2003-08-07 | 318.30 |
| 2003-08-08 | 320.68 |
| 2003-08-11 | 321.33 |
| 2003-08-12 | 323.43 |
| 2003-08-13 | 321.76 |
| 2003-08-14 | 325.56 |
| 2003-08-15 | 323.50 |
| 2003-08-18 | 323.80 |
| 2003-08-19 | 321.94 |
| 2003-08-20 | 322.96 |
| 2003-08-21 | 324.80 |
| 2003-08-22 | 320.52 |
| 2003-08-25 | 322.55 |
| 2003-08-26 | 322.64 |
| 2003-08-27 | 325.60 |
| 2003-08-28 | 328.96 |
| 2003-08-29 | 329.75 |
| 2003-09-01 | . |
| 2003-09-02 | 332.72 |
| 2003-09-03 | 333.64 |
| 2003-09-04 | 333.93 |
| 2003-09-05 | 331.80 |
| 2003-09-08 | 336.20 |
| 2003-09-09 | 333.58 |
| 2003-09-10 | 332.20 |
| 2003-09-11 | 332.54 |
| 2003-09-12 | 330.53 |
| 2003-09-15 | 328.92 |
| 2003-09-16 | 330.60 |
| 2003-09-17 | 324.15 |
| 2003-09-18 | 325.62 |
| 2003-09-19 | 325.27 |
| 2003-09-22 | 323.36 |
| 2003-09-23 | 325.77 |
| 2003-09-24 | 324.81 |
| 2003-09-25 | 325.27 |
| 2003-09-26 | 322.50 |
| 2003-09-29 | 323.93 |
| 2003-09-30 | 321.66 |
| 2003-10-01 | 328.20 |
| 2003-10-02 | 329.34 |
| 2003-10-03 | 330.78 |
| 2003-10-06 | 333.62 |
| 2003-10-07 | 335.71 |
| 2003-10-08 | 333.11 |
| 2003-10-09 | 332.85 |
| 2003-10-10 | 335.68 |
| 2003-10-13 | 337.81 |
| 2003-10-14 | 339.82 |
| 2003-10-15 | 337.10 |
| 2003-10-16 | 340.19 |
| 2003-10-17 | 338.06 |
| 2003-10-20 | 338.15 |
| 2003-10-21 | 336.42 |
| 2003-10-22 | 329.44 |
| 2003-10-23 | 331.54 |
| 2003-10-24 | 332.34 |
| 2003-10-27 | 331.40 |
| 2003-10-28 | 333.40 |
| 2003-10-29 | 331.77 |
| 2003-10-30 | 321.39 |
| 2003-10-31 | 325.84 |
| 2003-11-03 | 325.98 |
| 2003-11-04 | 323.74 |
| 2003-11-05 | 322.12 |
| 2003-11-06 | 322.19 |
| 2003-11-07 | 320.69 |
| 2003-11-10 | 320.93 |
| 2003-11-11 | 322.24 |
| 2003-11-12 | 322.80 |
| 2003-11-13 | 325.66 |
| 2003-11-14 | 322.73 |
| 2003-11-17 | 319.48 |
| 2003-11-18 | 316.66 |
| 2003-11-19 | 318.99 |
| 2003-11-20 | 318.00 |
| 2003-11-21 | 317.39 |
| 2003-11-24 | 319.60 |
| 2003-11-25 | 321.73 |
| 2003-11-26 | 325.14 |
| 2003-11-27 | . |
| 2003-11-28 | 324.23 |
| 2003-12-01 | 326.73 |
| 2003-12-02 | 327.73 |
| 2003-12-03 | 328.12 |
| 2003-12-04 | 333.11 |
| 2003-12-05 | 332.25 |
| 2003-12-08 | 336.48 |
| 2003-12-09 | 338.33 |
| 2003-12-10 | 339.08 |
| 2003-12-11 | 341.06 |
| 2003-12-12 | 342.79 |
| 2003-12-15 | 339.45 |
| 2003-12-16 | 345.55 |
| 2003-12-17 | 349.52 |
| 2003-12-18 | 355.85 |
| 2003-12-19 | 356.44 |
| 2003-12-22 | 355.80 |
| 2003-12-23 | 357.12 |
| 2003-12-24 | 358.31 |
| 2003-12-25 | . |
| 2003-12-26 | 360.38 |
| 2003-12-29 | 365.46 |
| 2003-12-30 | 366.88 |
| 2003-12-31 | 368.88 |
| 2004-01-01 | . |
| 2004-01-02 | 366.16 |
| 2004-01-05 | 374.48 |
| 2004-01-06 | 372.06 |
| 2004-01-07 | 369.04 |
| 2004-01-08 | 368.39 |
| 2004-01-09 | 363.86 |
| 2004-01-12 | 366.86 |
| 2004-01-13 | 365.95 |
| 2004-01-14 | 366.78 |
| 2004-01-15 | 362.39 |
| 2004-01-16 | 364.06 |
| 2004-01-19 | . |
| 2004-01-20 | 368.60 |
| 2004-01-21 | 372.89 |
| 2004-01-22 | 372.38 |
| 2004-01-23 | 370.83 |
| 2004-01-26 | 374.78 |
| 2004-01-27 | 372.66 |
| 2004-01-28 | 368.40 |
| 2004-01-29 | 372.68 |
| 2004-01-30 | 367.29 |
| 2004-02-02 | 366.84 |
| 2004-02-03 | 364.66 |
| 2004-02-04 | 363.06 |
| 2004-02-05 | 362.94 |
| 2004-02-06 | 364.79 |
| 2004-02-09 | 366.66 |
| 2004-02-10 | 369.91 |
| 2004-02-11 | 376.65 |
| 2004-02-12 | 376.42 |
| 2004-02-13 | 375.80 |
| 2004-02-16 | . |
| 2004-02-17 | 378.96 |
| 2004-02-18 | 375.14 |
| 2004-02-19 | 376.11 |
| 2004-02-20 | 376.44 |
| 2004-02-23 | 381.71 |
| 2004-02-24 | 380.08 |
| 2004-02-25 | 381.70 |
| 2004-02-26 | 380.11 |
| 2004-02-27 | 379.71 |
| 2004-03-01 | 384.89 |
| 2004-03-02 | 380.29 |
| 2004-03-03 | 380.15 |
| 2004-03-04 | 378.68 |
| 2004-03-05 | 384.32 |
| 2004-03-08 | 385.46 |
| 2004-03-09 | 386.05 |
| 2004-03-10 | 381.83 |
| 2004-03-11 | 372.90 |
| 2004-03-12 | 379.04 |
| 2004-03-15 | 376.53 |
| 2004-03-16 | 378.16 |
| 2004-03-17 | 380.72 |
| 2004-03-18 | 383.65 |
| 2004-03-19 | 375.60 |
| 2004-03-22 | 371.16 |
| 2004-03-23 | 369.88 |
| 2004-03-24 | 363.54 |
| 2004-03-25 | 362.18 |
| 2004-03-26 | 366.33 |
| 2004-03-29 | 368.80 |
| 2004-03-30 | 374.55 |
| 2004-03-31 | 375.94 |
| 2004-04-01 | 374.82 |
| 2004-04-02 | 377.25 |
| 2004-04-05 | 380.64 |
| 2004-04-06 | 380.40 |
| 2004-04-07 | 379.52 |
| 2004-04-08 | 383.76 |
| 2004-04-09 | . |
| 2004-04-12 | 389.85 |
| 2004-04-13 | 386.76 |
| 2004-04-14 | 390.02 |
| 2004-04-15 | 393.26 |
| 2004-04-16 | 394.75 |
| 2004-04-19 | 394.29 |
| 2004-04-20 | 385.20 |
| 2004-04-21 | 386.12 |
| 2004-04-22 | 390.74 |
| 2004-04-23 | 388.92 |
| 2004-04-26 | 390.25 |
| 2004-04-27 | 396.15 |
| 2004-04-28 | 391.32 |
| 2004-04-29 | 384.77 |
| 2004-04-30 | 386.18 |
| 2004-05-03 | 395.91 |
| 2004-05-04 | 394.93 |
| 2004-05-05 | 399.78 |
| 2004-05-06 | 397.64 |
| 2004-05-07 | 391.29 |
| 2004-05-10 | 380.85 |
| 2004-05-11 | 386.93 |
| 2004-05-12 | 390.08 |
| 2004-05-13 | 387.70 |
| 2004-05-14 | 392.41 |
| 2004-05-17 | 390.02 |
| 2004-05-18 | 385.74 |
| 2004-05-19 | 384.23 |
| 2004-05-20 | 384.35 |
| 2004-05-21 | 383.56 |
| 2004-05-24 | 386.62 |
| 2004-05-25 | 394.84 |
| 2004-05-26 | 392.42 |
| 2004-05-27 | 389.87 |
| 2004-05-28 | 390.01 |
| 2004-05-31 | . |
| 2004-06-01 | 394.87 |
| 2004-06-02 | 395.15 |
| 2004-06-03 | 393.29 |
| 2004-06-04 | 390.85 |
| 2004-06-07 | 397.80 |
| 2004-06-08 | 395.52 |
| 2004-06-09 | 391.41 |
| 2004-06-10 | 396.18 |
| 2004-06-11 | . |
| 2004-06-14 | 393.83 |
| 2004-06-15 | 396.44 |
| 2004-06-16 | 402.58 |
| 2004-06-17 | 404.10 |
| 2004-06-18 | 406.12 |
| 2004-06-21 | 404.52 |
| 2004-06-22 | 406.20 |
| 2004-06-23 | 411.68 |
| 2004-06-24 | 409.75 |
| 2004-06-25 | 402.48 |
| 2004-06-28 | 401.77 |
| 2004-06-29 | 403.35 |
| 2004-06-30 | 403.80 |
| 2004-07-01 | 404.30 |
| 2004-07-02 | 404.91 |
| 2004-07-05 | . |
| 2004-07-06 | 407.36 |
| 2004-07-07 | 409.36 |
| 2004-07-08 | 408.88 |
| 2004-07-09 | 410.33 |
| 2004-07-12 | 409.67 |
| 2004-07-13 | 408.35 |
| 2004-07-14 | 411.53 |
| 2004-07-15 | 411.26 |
| 2004-07-16 | 415.25 |
| 2004-07-19 | 415.24 |
| 2004-07-20 | 414.98 |
| 2004-07-21 | 408.79 |
| 2004-07-22 | 410.44 |
| 2004-07-23 | 409.05 |
| 2004-07-26 | 408.12 |
| 2004-07-27 | 409.59 |
| 2004-07-28 | 412.14 |
| 2004-07-29 | 415.55 |
| 2004-07-30 | 417.72 |
| 2004-08-02 | 418.28 |
| 2004-08-03 | 424.18 |
| 2004-08-04 | 416.60 |
| 2004-08-05 | 412.74 |
| 2004-08-06 | 405.31 |
| 2004-08-09 | 409.58 |
| 2004-08-10 | 407.10 |
| 2004-08-11 | 405.91 |
| 2004-08-12 | 401.66 |
| 2004-08-13 | 405.64 |
| 2004-08-16 | 408.20 |
| 2004-08-17 | 400.09 |
| 2004-08-18 | 403.25 |
| 2004-08-19 | 404.28 |
| 2004-08-20 | 406.32 |
| 2004-08-23 | 403.25 |
| 2004-08-24 | 402.03 |
| 2004-08-25 | 404.56 |
| 2004-08-26 | 406.13 |
| 2004-08-27 | 408.39 |
| 2004-08-30 | 406.70 |
| 2004-08-31 | 415.34 |
| 2004-09-01 | 419.30 |
| 2004-09-02 | 423.81 |
| 2004-09-03 | 424.31 |
| 2004-09-06 | . |
| 2004-09-07 | 425.03 |
| 2004-09-08 | 424.76 |
| 2004-09-09 | 429.46 |
| 2004-09-10 | 427.53 |
| 2004-09-13 | 430.19 |
| 2004-09-14 | 431.19 |
| 2004-09-15 | 430.52 |
| 2004-09-16 | 431.14 |
| 2004-09-17 | 438.43 |
| 2004-09-20 | 437.90 |
| 2004-09-21 | 450.08 |
| 2004-09-22 | 445.26 |
| 2004-09-23 | 437.03 |
| 2004-09-24 | 439.03 |
| 2004-09-27 | 441.03 |
| 2004-09-28 | 446.65 |
| 2004-09-29 | 442.46 |
| 2004-09-30 | 444.43 |
| 2004-10-01 | 449.00 |
| 2004-10-04 | 449.26 |
| 2004-10-05 | 453.81 |
| 2004-10-06 | 461.14 |
| 2004-10-07 | 457.79 |
| 2004-10-08 | 458.99 |
| 2004-10-11 | 457.39 |
| 2004-10-12 | 452.99 |
| 2004-10-13 | 443.75 |
| 2004-10-14 | 445.74 |
| 2004-10-15 | 447.90 |
| 2004-10-18 | 444.28 |
| 2004-10-19 | 441.25 |
| 2004-10-20 | 446.95 |
| 2004-10-21 | 446.69 |
| 2004-10-22 | 446.59 |
| 2004-10-25 | 447.39 |
| 2004-10-26 | 452.26 |
| 2004-10-27 | 446.53 |
| 2004-10-28 | 442.26 |
| 2004-10-29 | 447.81 |
| 2004-11-01 | 444.91 |
| 2004-11-02 | 440.48 |
| 2004-11-03 | 448.82 |
| 2004-11-04 | 457.62 |
| 2004-11-05 | 459.79 |
| 2004-11-08 | 455.07 |
| 2004-11-09 | 448.70 |
| 2004-11-10 | 451.01 |
| 2004-11-11 | 451.25 |
| 2004-11-12 | 459.72 |
| 2004-11-15 | 450.47 |
| 2004-11-16 | 448.48 |
| 2004-11-17 | 454.02 |
| 2004-11-18 | 454.51 |
| 2004-11-19 | 457.96 |
| 2004-11-22 | 463.92 |
| 2004-11-23 | 465.70 |
| 2004-11-24 | 467.68 |
| 2004-11-25 | . |
| 2004-11-26 | 469.47 |
| 2004-11-29 | 467.24 |
| 2004-11-30 | 466.94 |
| 2004-12-01 | 462.72 |
| 2004-12-02 | 452.79 |
| 2004-12-03 | 454.01 |
| 2004-12-06 | 453.58 |
| 2004-12-07 | 448.47 |
| 2004-12-08 | 451.97 |
| 2004-12-09 | 453.90 |
| 2004-12-10 | 451.98 |
| 2004-12-13 | 457.71 |
| 2004-12-14 | 457.08 |
| 2004-12-15 | 456.24 |
| 2004-12-16 | 452.13 |
| 2004-12-17 | 449.88 |
| 2004-12-20 | 459.25 |
| 2004-12-21 | 463.40 |
| 2004-12-22 | 459.43 |
| 2004-12-23 | 464.26 |
| 2004-12-24 | . |
| 2004-12-27 | 455.91 |
| 2004-12-28 | 458.03 |
| 2004-12-29 | 459.97 |
| 2004-12-30 | 458.43 |
| 2004-12-31 | 459.80 |
| 2005-01-03 | 447.91 |
| 2005-01-04 | 444.89 |
| 2005-01-05 | 444.17 |
| 2005-01-06 | 450.45 |
| 2005-01-07 | 447.25 |
| 2005-01-10 | 449.41 |
| 2005-01-11 | 448.76 |
| 2005-01-12 | 456.27 |
| 2005-01-13 | 456.18 |
| 2005-01-14 | 459.89 |
| 2005-01-17 | . |
| 2005-01-18 | 464.64 |
| 2005-01-19 | 460.74 |
| 2005-01-20 | 456.35 |
| 2005-01-21 | 454.70 |
| 2005-01-24 | 460.64 |
| 2005-01-25 | 463.08 |
| 2005-01-26 | 467.18 |
| 2005-01-27 | 468.59 |
#2005-01-28| 465.37
#2005-01-31| 469.69
#2005-02-01| 481.96
#2005-02-02| 487.00
#2005-02-03| 492.39
#2005-02-04| 497.91
#2005-02-07| 497.44
#2005-02-08| 500.77
#2005-02-09| 498.74
#2005-02-10| 507.68
#2005-02-11| 507.70
#2005-02-14| 512.66
#2005-02-15| 513.74
#2005-02-16| 527.34
#2005-02-17| 523.30
#2005-02-18| 534.46
#2005-02-21| .
#2005-02-22| 526.78
#2005-02-23| 535.88
#2005-02-24| 549.64
#2005-02-25| 565.03
#2005-02-28| 565.05
#2005-03-01| 554.25
#2005-03-02| 559.40
#2005-03-03| 561.90
#2005-03-04| 567.13
#2005-03-07| 563.07
#2005-03-08| 562.70
#2005-03-09| 543.65
#2005-03-10| 537.81
#2005-03-11| 541.48
#2005-03-14| 544.56
#2005-03-15| 536.60
#2005-03-16| 538.16
#2005-03-17| 548.05
#2005-03-18| 557.82
#2005-03-21| 553.64
#2005-03-22| 543.20
#2005-03-23| 535.81
#2005-03-24| 529.02
#2005-03-25| .
#2005-03-28| 528.73
#2005-03-29| 523.15
#2005-03-30| 530.74
#2005-03-31| 534.71
#2005-04-01| 544.05
#2005-04-04| 540.43
#2005-04-05| 533.10
#2005-04-06| 542.56
#2005-04-07| 543.33
#2005-04-08| 535.09
#2005-04-11| 537.99
#2005-04-12| 534.85
#2005-04-13| 522.32
#2005-04-14| 518.78
#2005-04-15| 497.61
#2005-04-18| 506.20
#2005-04-19| 517.07
#2005-04-20| 505.26
#2005-04-21| 521.87
#2005-04-22| 524.51
#2005-04-25| 529.83
#2005-04-26| 523.14
#2005-04-27| 512.91
#2005-04-28| 496.67
#2005-04-29| 505.57
#2005-05-02| 513.52
#2005-05-03| 502.94
#2005-05-04| 508.31
#2005-05-05| 512.98
#2005-05-06| 510.77
#2005-05-09| 515.99
#2005-05-10| 509.31
#2005-05-11| 511.05
#2005-05-12| 490.12
#2005-05-13| 480.98
#2005-05-16| 476.27
#2005-05-17| 482.61
#2005-05-18| 482.06
#2005-05-19| 491.50
#2005-05-20| 485.65
#2005-05-23| 493.16
#2005-05-24| 495.83
#2005-05-25| 501.53
#2005-05-26| 505.52
#2005-05-27| 512.17
#2005-05-30| .
#2005-05-31| 507.17
#2005-06-01| 516.26
#2005-06-02| 517.44
#2005-06-03| 516.97
#2005-06-06| 519.37
#2005-06-07| 517.69
#2005-06-08| 513.75
#2005-06-09| 528.34
#2005-06-10| 528.19
#2005-06-13| 528.01
#2005-06-14| 529.55
#2005-06-15| 536.14
#2005-06-16| 545.04
#2005-06-17| 554.42
#2005-06-20| 554.09
#2005-06-21| 542.48
#2005-06-22| 543.07
#2005-06-23| 537.32
#2005-06-24| 531.51
#2005-06-27| 541.02
#2005-06-28| 537.04
#2005-06-29| 532.29
#2005-06-30| 524.62
#2005-07-01| 534.06
#2005-07-04| .
#2005-07-05| 550.57
#2005-07-06| 539.92
#2005-07-07| 544.83
#2005-07-08| 542.74
#2005-07-11| 546.83
#2005-07-12| 547.99
#2005-07-13| 546.93
#2005-07-14| 535.99
#2005-07-15| 532.90
#2005-07-18| 531.88
#2005-07-19| 539.31
#2005-07-20| 541.01
#2005-07-21| 532.75
#2005-07-22| 545.59
#2005-07-25| 550.54
#2005-07-26| 546.95
#2005-07-27| 548.35
#2005-07-28| 553.51
#2005-07-29| 543.46
#2005-08-01| 547.97
#2005-08-02| 555.23
#2005-08-03| 551.35
#2005-08-04| 549.11
#2005-08-05| 546.00
#2005-08-08| 554.05
#2005-08-09| 557.11
#2005-08-10| 563.73
#2005-08-11| 571.00
#2005-08-12| 571.32
#2005-08-15| 566.17
#2005-08-16| 553.62
#2005-08-17| 542.57
#2005-08-18| 541.63
#2005-08-19| 548.76
#2005-08-22| 551.13
#2005-08-23| 549.41
#2005-08-24| 549.12
#2005-08-25| 550.37
#2005-08-26| 543.50
#2005-08-29| 545.33
#2005-08-30| 550.65
#2005-08-31| 562.40
#2005-09-01| 579.45
#2005-09-02| 569.60
#2005-09-05| .
#2005-09-06| 572.06
#2005-09-07| 574.22
#2005-09-08| 573.12
#2005-09-09| 590.12
#2005-09-12| 582.67
#2005-09-13| 575.80
#2005-09-14| 581.24
#2005-09-15| 581.16
#2005-09-16| 591.85
#2005-09-19| 600.65
#2005-09-20| 597.78
#2005-09-21| 603.41
#2005-09-22| 601.52
#2005-09-23| 591.52
#2005-09-26| 599.40
#2005-09-27| 598.99
#2005-09-28| 601.88
#2005-09-29| 605.50
#2005-09-30| 594.76
#2005-10-03| 587.21
#2005-10-04| 568.44
#2005-10-05| 552.83
#2005-10-06| 544.65
#2005-10-07| 555.17
#2005-10-10| 547.03
#2005-10-11| 558.00
#2005-10-12| 551.08
#2005-10-13| 540.14
#2005-10-14| 544.35
#2005-10-17| 547.93
#2005-10-18| 523.89
#2005-10-19| 532.86
#2005-10-20| 510.94
#2005-10-21| 513.84
#2005-10-24| 528.65
#2005-10-25| 535.31
#2005-10-26| 528.41
#2005-10-27| 519.19
#2005-10-28| 528.52
#2005-10-31| 529.58
#2005-11-01| 533.00
#2005-11-02| 541.61
#2005-11-03| 552.49
#2005-11-04| 542.70
#2005-11-07| 535.63
#2005-11-08| 539.25
#2005-11-09| 536.48
#2005-11-10| 525.92
#2005-11-11| 527.59
#2005-11-14| 528.49
#2005-11-15| 526.56
#2005-11-16| 534.41
#2005-11-17| 534.36
#2005-11-18| 539.65
#2005-11-21| 550.09
#2005-11-22| 553.08
#2005-11-23| 553.01
#2005-11-24| .
#2005-11-25| 553.93
#2005-11-28| 539.79
#2005-11-29| 537.64
#2005-11-30| 535.15
#2005-12-01| 549.00
#2005-12-02| 547.54
#2005-12-05| 551.95
#2005-12-06| 554.58
#2005-12-07| 548.98
#2005-12-08| 553.02
#2005-12-09| 545.08
#2005-12-12| 546.89
#2005-12-13| 543.13
#2005-12-14| 549.28
#2005-12-15| 546.69
#2005-12-16| 533.57
#2005-12-19| 531.26
#2005-12-20| 533.34
#2005-12-21| 532.29
#2005-12-22| 529.99
#2005-12-23| 529.63
#2005-12-26| .
#2005-12-27| 517.58
#2005-12-28| 522.78
#2005-12-29| 521.33
#2005-12-30| 522.23
#2006-01-02| .
#2006-01-03| 544.03
#2006-01-04| 543.80
#2006-01-05| 540.01
#2006-01-06| 550.51
#2006-01-09| 550.15
#2006-01-10| 553.81
#2006-01-11| 557.55
#2006-01-12| 553.89
#2006-01-13| 563.03
#2006-01-16| .
#2006-01-17| 573.69
#2006-01-18| 565.73
#2006-01-19| 573.08
#2006-01-20| 567.27
#2006-01-23| 573.39
#2006-01-24| 571.04
#2006-01-25| 563.68
#2006-01-26| 560.91
#2006-01-27| 570.95
#2006-01-30| 582.70
#2006-01-31| 577.31
#2006-02-01| 570.87
#2006-02-02| 569.01
#2006-02-03| 561.13
#2006-02-06| 567.74
#2006-02-07| 553.01
#2006-02-08| 552.19
#2006-02-09| 545.90
#2006-02-10| 541.96
#2006-02-13| 543.42
#2006-02-14| 540.65
#2006-02-15| 542.01
#2006-02-16| 547.67
#2006-02-17| 553.10
#2006-02-20| .
#2006-02-21| 557.78
#2006-02-22| 552.45
#2006-02-23| 549.39
#2006-02-24| 555.66
#2006-02-27| 550.42
#2006-02-28| 544.73
#2006-03-01| 553.32
#2006-03-02| 556.93
#2006-03-03| 557.07
#2006-03-06| 545.97
#2006-03-07| 542.54
#2006-03-08| 541.79
#2006-03-09| 535.34
#2006-03-10| 536.23
#2006-03-13| 542.86
#2006-03-14| 553.22
#2006-03-15| 556.25
#2006-03-16| 563.83
#2006-03-17| 557.79
#2006-03-20| 552.86
#2006-03-21| 552.37
#2006-03-22| 555.39
#2006-03-23| 558.00
#2006-03-24| 560.38
#2006-03-27| 564.21
#2006-03-28| 562.41
#2006-03-29| 566.78
#2006-03-30| 565.30
#2006-03-31| 560.84
#2006-04-03| 564.44
#2006-04-04| 571.02
#2006-04-05| 576.86
#2006-04-06| 577.08
#2006-04-07| 569.26
#2006-04-10| 576.19
#2006-04-11| 576.89
#2006-04-12| 572.32
#2006-04-13| 573.04
#2006-04-14| .
#2006-04-17| 579.39
#2006-04-18| 594.47
#2006-04-19| 599.07
#2006-04-20| 593.83
#2006-04-21| 606.53
#2006-04-24| 597.95
#2006-04-25| 591.75
#2006-04-26| 584.64
#2006-04-27| 578.17
#2006-04-28| 585.02
#2006-05-01| 588.96
#2006-05-02| 601.17
#2006-05-03| 591.96
#2006-05-04| 588.19
#2006-05-05| 593.41
#2006-05-08| 591.22
#2006-05-09| 594.35
#2006-05-10| 595.20
#2006-05-11| 591.10
#2006-05-12| 578.68
#2006-05-15| 572.45
#2006-05-16| 575.07
#2006-05-17| 559.14
#2006-05-18| 555.55
#2006-05-19| 558.87
#2006-05-22| 558.93
#2006-05-23| 557.30
#2006-05-24| 552.44
#2006-05-25| 566.96
#2006-05-26| 569.05
#2006-05-29| .
#2006-05-30| 556.24
#2006-05-31| 564.96
#2006-06-01| 567.68
#2006-06-02| 573.87
#2006-06-05| 559.03
#2006-06-06| 559.34
#2006-06-07| 544.29
#2006-06-08| 550.52
#2006-06-09| 544.46
#2006-06-12| 539.76
#2006-06-13| 526.19
#2006-06-14| 537.36
#2006-06-15| 551.91
#2006-06-16| 547.86
#2006-06-19| 534.15
#2006-06-20| 533.53
#2006-06-21| 540.99
#2006-06-22| 542.82
#2006-06-23| 545.26
#2006-06-26| 552.30
#2006-06-27| 559.43
#2006-06-28| 572.59
#2006-06-29| 584.82
#2006-06-30| 578.00
#2006-07-03| 585.41
#2006-07-04| .
#2006-07-05| 591.50
#2006-07-06| 596.95
#2006-07-07| 592.25
#2006-07-10| 594.81
#2006-07-11| 603.51
#2006-07-12| 602.03
#2006-07-13| 601.57
#2006-07-14| 609.91
#2006-07-17| 597.67
#2006-07-18| 603.13
#2006-07-19| 605.13
#2006-07-20| 599.02
#2006-07-21| 593.89
#2006-07-24| 609.47
#2006-07-25| 615.65
#2006-07-26| 623.25
#2006-07-27| 621.66
#2006-07-28| 620.87
#2006-07-31| 625.71
#2006-08-01| 629.09
#2006-08-02| 629.85
#2006-08-03| 627.24
#2006-08-04| 629.10
#2006-08-07| 633.64
#2006-08-08| 635.16
#2006-08-09| 638.26
#2006-08-10| 636.68
#2006-08-11| 639.61
#2006-08-14| 632.13
#2006-08-15| 629.54
#2006-08-16| 620.47
#2006-08-17| 623.27
#2006-08-18| 631.45
#2006-08-21| 636.32
#2006-08-22| 638.54
#2006-08-23| 631.64
#2006-08-24| 639.89
#2006-08-25| 639.20
#2006-08-28| 634.58
#2006-08-29| 627.97
#2006-08-30| 618.22
#2006-08-31| 612.78
#2006-09-01| 617.67
#2006-09-04| .
#2006-09-05| 622.13
#2006-09-06| 608.05
#2006-09-07| 610.77
#2006-09-08| 601.31
#2006-09-11| 583.84
#2006-09-12| 580.40
#2006-09-13| 587.74
#2006-09-14| 581.86
#2006-09-15| 580.45
#2006-09-18| 593.71
#2006-09-19| 585.57
#2006-09-20| 573.73
#2006-09-21| 581.27
#2006-09-22| 581.33
#2006-09-25| 581.58
#2006-09-26| 594.26
#2006-09-27| 600.96
#2006-09-28| 603.17
#2006-09-29| 602.95
#2006-10-02| 599.74
#2006-10-03| 582.96
#2006-10-04| 592.77
#2006-10-05| 599.00
#2006-10-06| 600.39
#2006-10-09| 593.41
#2006-10-10| 600.37
#2006-10-11| 594.33
#2006-10-12| 604.36
#2006-10-13| 611.62
#2006-10-16| 623.36
#2006-10-17| 620.27
#2006-10-18| 617.40
#2006-10-19| 624.28
#2006-10-20| 622.42
#2006-10-23| 624.86
#2006-10-24| 628.38
#2006-10-25| 637.74
#2006-10-26| 639.18
#2006-10-27| 637.05
#2006-10-30| 628.43
#2006-10-31| 634.48
#2006-11-01| 631.23
#2006-11-02| 633.49
#2006-11-03| 643.70
#2006-11-06| 650.12
#2006-11-07| 645.70
#2006-11-08| 657.56
#2006-11-09| 663.39
#2006-11-10| 660.23
#2006-11-13| 662.20
#2006-11-14| 663.03
#2006-11-15| 665.26
#2006-11-16| 647.53
#2006-11-17| 652.28
#2006-11-20| 649.22
#2006-11-21| 659.23
#2006-11-22| 655.41
#2006-11-23| .
#2006-11-24| 651.06
#2006-11-27| 651.49
#2006-11-28| 664.38
#2006-11-29| 680.08
#2006-11-30| 687.90
#2006-12-01| 691.89
#2006-12-04| 695.43
#2006-12-05| 698.83
#2006-12-06| 690.43
#2006-12-07| 687.27
#2006-12-08| 687.12
#2006-12-11| 687.63
#2006-12-12| 692.30
#2006-12-13| 700.24
#2006-12-14| 714.52
#2006-12-15| 704.49
#2006-12-18| 688.78
#2006-12-19| 700.60
#2006-12-20| 693.04
#2006-12-21| 690.08
#2006-12-22| 684.72
#2006-12-25| .
#2006-12-26| 689.72
#2006-12-27| 697.69
#2006-12-28| 701.03
#2006-12-29| 694.38
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 668.50
#2007-01-04| 655.80
#2007-01-05| 661.62
#2007-01-08| 661.99
#2007-01-09| 654.39
#2007-01-10| 642.88
#2007-01-11| 637.14
#2007-01-12| 653.49
#2007-01-15| .
#2007-01-16| 644.65
#2007-01-17| 652.78
#2007-01-18| 648.63
#2007-01-19| 662.57
#2007-01-22| 656.57
#2007-01-23| 671.02
#2007-01-24| 674.68
#2007-01-25| 661.85
#2007-01-26| 663.65
#2007-01-29| 660.90
#2007-01-30| 672.55
#2007-01-31| 672.29
#2007-02-01| 682.26
#2007-02-02| 683.53
#2007-02-05| 683.40
#2007-02-06| 680.61
#2007-02-07| 674.80
#2007-02-08| 682.77
#2007-02-09| 680.53
#2007-02-12| 673.13
#2007-02-13| 681.31
#2007-02-14| 681.34
#2007-02-15| 675.98
#2007-02-16| 674.63
#2007-02-19| .
#2007-02-20| 669.90
#2007-02-21| 670.80
#2007-02-22| 674.81
#2007-02-23| 677.08
#2007-02-26| 679.96
#2007-02-27| 649.88
#2007-02-28| 649.72
#2007-03-01| 645.31
#2007-03-02| 636.04
#2007-03-05| 634.34
#2007-03-06| 644.92
#2007-03-07| 652.29
#2007-03-08| 654.66
#2007-03-09| 651.45
#2007-03-12| 649.49
#2007-03-13| 640.68
#2007-03-14| 650.06
#2007-03-15| 647.68
#2007-03-16| 639.51
#2007-03-19| 650.27
#2007-03-20| 658.15
#2007-03-21| 669.12
#2007-03-22| 681.48
#2007-03-23| 687.23
#2007-03-26| 692.00
#2007-03-27| 692.67
#2007-03-28| 691.31
#2007-03-29| 696.40
#2007-03-30| 687.76
#2007-04-02| 693.80
#2007-04-03| 697.64
#2007-04-04| 699.91
#2007-04-05| 701.19
#2007-04-06| .
#2007-04-09| 698.71
#2007-04-10| 707.51
#2007-04-11| 702.12
#2007-04-12| 709.37
#2007-04-13| 709.16
#2007-04-16| 714.98
#2007-04-17| 715.11
#2007-04-18| 713.10
#2007-04-19| 706.27
#2007-04-20| 724.73
#2007-04-23| 718.99
#2007-04-24| 713.34
#2007-04-25| 725.92
#2007-04-26| 728.27
#2007-04-27| 725.84
#2007-04-30| 718.62
#2007-05-01| 720.87
#2007-05-02| 723.20
#2007-05-03| 731.15
#2007-05-04| 730.45
#2007-05-07| 732.53
#2007-05-08| 736.59
#2007-05-09| 736.46
#2007-05-10| 720.58
#2007-05-11| 736.51
#2007-05-14| 739.43
#2007-05-15| 739.30
#2007-05-16| 742.62
#2007-05-17| 748.63
#2007-05-18| 762.00
#2007-05-21| 766.03
#2007-05-22| 760.06
#2007-05-23| 761.60
#2007-05-24| 752.10
#2007-05-25| 763.76
#2007-05-28| .
#2007-05-29| 756.44
#2007-05-30| 770.74
#2007-05-31| 765.15
#2007-06-01| 775.37
#2007-06-04| 778.57
#2007-06-05| 777.19
#2007-06-06| 769.75
#2007-06-07| 755.87
#2007-06-08| 761.31
#2007-06-11| 765.20
#2007-06-12| 756.10
#2007-06-13| 766.53
#2007-06-14| 779.48
#2007-06-15| 790.53
#2007-06-18| 792.87
#2007-06-19| 788.40
#2007-06-20| 762.86
#2007-06-21| 778.01
#2007-06-22| 763.94
#2007-06-25| 764.52
#2007-06-26| 756.36
#2007-06-27| 768.89
#2007-06-28| 769.64
#2007-06-29| 774.53
#2007-07-02| 784.44
#2007-07-03| 791.72
#2007-07-04| .
#2007-07-05| 791.29
#2007-07-06| 801.31
#2007-07-09| 814.74
#2007-07-10| 809.50
#2007-07-11| 818.46
#2007-07-12| 840.78
#2007-07-13| 848.09
#2007-07-16| 836.87
#2007-07-17| 829.41
#2007-07-18| 847.21
#2007-07-19| 852.72
#2007-07-20| 846.18
#2007-07-23| 854.38
#2007-07-24| 828.09
#2007-07-25| 844.81
#2007-07-26| 807.75
#2007-07-27| 785.02
#2007-07-30| 793.32
#2007-07-31| 784.33
#2007-08-01| 786.74
#2007-08-02| 778.37
#2007-08-03| 750.41
#2007-08-06| 761.27
#2007-08-07| 778.71
#2007-08-08| 793.51
#2007-08-09| 759.21
#2007-08-10| 770.73
#2007-08-13| 763.52
#2007-08-14| 762.67
#2007-08-15| 747.59
#2007-08-16| 743.39
#2007-08-17| 772.77
#2007-08-20| 776.01
#2007-08-21| 764.21
#2007-08-22| 770.35
#2007-08-23| 771.61
#2007-08-24| 789.19
#2007-08-27| 785.44
#2007-08-28| 764.00
#2007-08-29| 787.27
#2007-08-30| 788.05
#2007-08-31| 792.91
#2007-09-03| .
#2007-09-04| 806.26
#2007-09-05| 803.61
#2007-09-06| 809.14
#2007-09-07| 794.59
#2007-09-10| 786.80
#2007-09-11| 803.11
#2007-09-12| 810.96
#2007-09-13| 818.80
#2007-09-14| 820.97
#2007-09-17| 824.17
#2007-09-18| 848.16
#2007-09-19| 853.04
#2007-09-20| 853.10
#2007-09-21| 856.78
#2007-09-24| 852.97
#2007-09-25| 845.75
#2007-09-26| 849.84
#2007-09-27| 855.40
#2007-09-28| 852.84
#2007-10-01| 862.19
#2007-10-02| 846.17
#2007-10-03| 836.97
#2007-10-04| 836.15
#2007-10-05| 840.59
#2007-10-08| 835.47
#2007-10-09| 850.72
#2007-10-10| 853.43
#2007-10-11| 846.63
#2007-10-12| 852.60
#2007-10-15| 863.49
#2007-10-16| 867.70
#2007-10-17| 866.12
#2007-10-18| 867.75
#2007-10-19| 840.23
#2007-10-22| 828.97
#2007-10-23| 832.39
#2007-10-24| 837.58
#2007-10-25| 840.47
#2007-10-26| 847.60
#2007-10-29| 856.95
#2007-10-30| 832.67
#2007-10-31| 845.21
#2007-11-01| 818.23
#2007-11-02| 817.76
#2007-11-05| 814.32
#2007-11-06| 837.94
#2007-11-07| 809.87
#2007-11-08| 827.31
#2007-11-09| 807.35
#2007-11-12| 782.99
#2007-11-13| 800.13
#2007-11-14| 794.45
#2007-11-15| 777.17
#2007-11-16| 788.02
#2007-11-19| 777.54
#2007-11-20| 807.32
#2007-11-21| 795.25
#2007-11-22| .
#2007-11-23| 806.06
#2007-11-26| 780.88
#2007-11-27| 783.40
#2007-11-28| 798.79
#2007-11-29| 805.83
#2007-11-30| 813.77
#2007-12-03| 814.39
#2007-12-04| 807.17
#2007-12-05| 824.40
#2007-12-06| 841.77
#2007-12-07| 841.60
#2007-12-10| 845.96
#2007-12-11| 829.81
#2007-12-12| 847.10
#2007-12-13| 856.25
#2007-12-14| 843.43
#2007-12-17| 829.66
#2007-12-18| 844.94
#2007-12-19| 846.13
#2007-12-20| 853.72
#2007-12-21| 870.35
#2007-12-24| 874.81
#2007-12-25| .
#2007-12-26| 885.23
#2007-12-27| 875.67
#2007-12-28| 885.82
#2007-12-31| 873.50
#2008-01-01| .
#2008-01-02| 872.20
#2008-01-03| 876.21
#2008-01-04| 857.83
#2008-01-07| 848.60
#2008-01-08| 836.66
#2008-01-09| 849.71
#2008-01-10| 847.66
#2008-01-11| 835.47
#2008-01-14| 840.08
#2008-01-15| 818.40
#2008-01-16| 794.12
#2008-01-17| 765.27
#2008-01-18| 772.49
#2008-01-21| .
#2008-01-22| 751.57
#2008-01-23| 757.34
#2008-01-24| 782.78
#2008-01-25| 767.22
#2008-01-28| 779.67
#2008-01-29| 783.43
#2008-01-30| 786.21
#2008-01-31| 790.57
#2008-02-01| 788.92
#2008-02-04| 784.01
#2008-02-05| 754.13
#2008-02-06| 740.64
#2008-02-07| 748.84
#2008-02-08| 752.95
#2008-02-11| 765.92
#2008-02-12| 771.95
#2008-02-13| 784.41
#2008-02-14| 786.71
#2008-02-15| 787.41
#2008-02-18| .
#2008-02-19| 802.88
#2008-02-20| 813.18
#2008-02-21| 799.26
#2008-02-22| 804.00
#2008-02-25| 821.95
#2008-02-26| 832.18
#2008-02-27| 828.99
#2008-02-28| 832.34
#2008-02-29| 810.05
#2008-03-03| 816.94
#2008-03-04| 806.82
#2008-03-05| 816.82
#2008-03-06| 795.25
#2008-03-07| 776.31
#2008-03-10| 773.79
#2008-03-11| 808.68
#2008-03-12| 799.87
#2008-03-13| 806.13
#2008-03-14| 794.30
#2008-03-17| 785.02
#2008-03-18| 808.44
#2008-03-19| 767.59
#2008-03-20| 775.92
#2008-03-21| .
#2008-03-24| 783.66
#2008-03-25| 779.55
#2008-03-26| 789.93
#2008-03-27| 786.27
#2008-03-28| 780.94
#2008-03-31| 779.69
#2008-04-01| 799.05
#2008-04-02| 811.03
#2008-04-03| 809.42
#2008-04-04| 814.80
#2008-04-07| 816.36
#2008-04-08| 822.89
#2008-04-09| 824.36
#2008-04-10| 821.00
#2008-04-11| 811.91
#2008-04-14| 824.25
#2008-04-15| 834.05
#2008-04-16| 852.22
#2008-04-17| 854.98
#2008-04-18| 863.15
#2008-04-21| 866.61
#2008-04-22| 871.04
#2008-04-23| 868.56
#2008-04-24| 851.99
#2008-04-25| 853.23
#2008-04-28| 853.12
#2008-04-29| 854.71
#2008-04-30| 865.13
#2008-05-01| 845.54
#2008-05-02| 849.20
#2008-05-05| 850.78
#2008-05-06| 862.05
#2008-05-07| 849.34
#2008-05-08| 862.87
#2008-05-09| 855.98
#2008-05-12| 857.96
#2008-05-13| 862.61
#2008-05-14| 862.26
#2008-05-15| 874.73
#2008-05-16| 892.91
#2008-05-19| 906.36
#2008-05-20| 911.29
#2008-05-21| 905.24
#2008-05-22| 894.26
#2008-05-23| 879.88
#2008-05-26| .
#2008-05-27| 871.58
#2008-05-28| 879.07
#2008-05-29| 866.13
#2008-05-30| 867.90
#2008-06-02| 864.73
#2008-06-03| 848.16
#2008-06-04| 838.01
#2008-06-05| 873.31
#2008-06-06| 856.39
#2008-06-09| 877.84
#2008-06-10| 862.01
#2008-06-11| 869.70
#2008-06-12| 855.78
#2008-06-13| 868.42
#2008-06-16| 867.89
#2008-06-17| 876.57
#2008-06-18| 869.60
#2008-06-19| 849.20
#2008-06-20| 841.68
#2008-06-23| 868.33
#2008-06-24| 861.48
#2008-06-25| 864.83
#2008-06-26| 851.66
#2008-06-27| 853.63
#2008-06-30| 868.65
#2008-07-01| 871.00
#2008-07-02| 853.97
#2008-07-03| 861.87
#2008-07-04| .
#2008-07-07| 846.46
#2008-07-08| 836.25
#2008-07-09| 819.91
#2008-07-10| 837.78
#2008-07-11| 823.48
#2008-07-14| 823.84
#2008-07-15| 791.25
#2008-07-16| 774.40
#2008-07-17| 768.01
#2008-07-18| 776.91
#2008-07-21| 791.49
#2008-07-22| 783.63
#2008-07-23| 761.63
#2008-07-24| 758.64
#2008-07-25| 765.67
#2008-07-28| 760.80
#2008-07-29| 759.43
#2008-07-30| 798.76
#2008-07-31| 770.37
#2008-08-01| 764.46
#2008-08-04| 738.49
#2008-08-05| 748.06
#2008-08-06| 756.96
#2008-08-07| 747.00
#2008-08-08| 755.51
#2008-08-11| 751.62
#2008-08-12| 743.07
#2008-08-13| 761.58
#2008-08-14| 752.38
#2008-08-15| 741.16
#2008-08-18| 734.75
#2008-08-19| 749.94
#2008-08-20| 762.84
#2008-08-21| 782.59
#2008-08-22| 776.97
#2008-08-25| 761.05
#2008-08-26| 769.24
#2008-08-27| 776.59
#2008-08-28| 780.21
#2008-08-29| 770.75
#2008-09-01| .
#2008-09-02| 743.21
#2008-09-03| 746.98
#2008-09-04| 726.46
#2008-09-05| 720.29
#2008-09-08| 725.76
#2008-09-09| 688.02
#2008-09-10| 711.81
#2008-09-11| 719.56
#2008-09-12| 736.79
#2008-09-15| 692.50
#2008-09-16| 718.90
#2008-09-17| 703.41
#2008-09-18| 726.35
#2008-09-19| 761.13
#2008-09-22| 754.23
#2008-09-23| 736.95
#2008-09-24| 739.70
#2008-09-25| 762.48
#2008-09-26| 757.69
#2008-09-29| 687.71
#2008-09-30| 725.53
#2008-10-01| 724.34
#2008-10-02| 702.91
#2008-10-03| 703.41
#2008-10-06| 691.74
#2008-10-07| 667.47
#2008-10-08| 672.82
#2008-10-09| 592.72
#2008-10-10| 542.33
#2008-10-13| 639.63
#2008-10-14| 632.86
#2008-10-15| 544.34
#2008-10-16| 594.33
#2008-10-17| 585.62
#2008-10-20| 646.61
#2008-10-21| 615.81
#2008-10-22| 558.25
#2008-10-23| 605.29
#2008-10-24| 585.71
#2008-10-27| 559.10
#2008-10-28| 631.73
#2008-10-29| 634.24
#2008-10-30| 648.01
#2008-10-31| 646.27
#2008-11-03| 642.84
#2008-11-04| 677.78
#2008-11-05| 646.71
#2008-11-06| 609.56
#2008-11-07| 642.36
#2008-11-10| 643.83
#2008-11-11| 629.23
#2008-11-12| 587.30
#2008-11-13| 648.93
#2008-11-14| 630.15
#2008-11-17| 620.94
#2008-11-18| 646.33
#2008-11-19| 618.26
#2008-11-20| 567.90
#2008-11-21| 629.17
#2008-11-24| 658.98
#2008-11-25| 662.42
#2008-11-26| 691.28
#2008-11-27| .
#2008-11-28| 681.73
#2008-12-01| 625.86
#2008-12-02| 653.01
#2008-12-03| 657.31
#2008-12-04| 630.29
#2008-12-05| 639.75
#2008-12-08| 669.17
#2008-12-09| 657.89
#2008-12-10| 677.99
#2008-12-11| 679.85
#2008-12-12| 678.67
#2008-12-15| 675.03
#2008-12-16| 698.41
#2008-12-17| 683.56
#2008-12-18| 649.65
#2008-12-19| 634.59
#2008-12-22| 628.44
#2008-12-23| 627.81
#2008-12-24| 630.88
#2008-12-25| .
#2008-12-26| 641.07
#2008-12-29| 650.42
#2008-12-30| 661.22
#2008-12-31| 669.79
#2009-01-01| .
#2009-01-02| 691.17
#2009-01-05| 693.26
#2009-01-06| 688.68
#2009-01-07| 666.01
#2009-01-08| 673.67
#2009-01-09| 658.49
#2009-01-12| 644.90
#2009-01-13| 656.37
#2009-01-14| 632.89
#2009-01-15| 642.58
#2009-01-16| 653.91
#2009-01-19| .
#2009-01-20| 630.55
#2009-01-21| 660.12
#2009-01-22| 649.23
#2009-01-23| 651.97
#2009-01-26| 658.63
#2009-01-27| 661.45
#2009-01-28| 668.65
#2009-01-29| 644.07
#2009-01-30| 640.40
#2009-02-02| 637.47
#2009-02-03| 648.95
#2009-02-04| 646.17
#2009-02-05| 662.39
#2009-02-06| 671.02
#2009-02-09| 667.55
#2009-02-10| 637.94
#2009-02-11| 630.17
#2009-02-12| 631.06
#2009-02-13| 627.74
#2009-02-16| .
#2009-02-17| 596.00
#2009-02-18| 597.72
#2009-02-19| 599.75
#2009-02-20| 587.38
#2009-02-23| 568.98
#2009-02-24| 592.36
#2009-02-25| 587.23
#2009-02-26| 581.94
#2009-02-27| 559.46
#2009-03-02| 531.80
#2009-03-03| 529.45
#2009-03-04| 544.07
#2009-03-05| 516.93
#2009-03-06| 530.21
#2009-03-09| 534.57
#2009-03-10| 560.66
#2009-03-11| 550.73
#2009-03-12| 563.10
#2009-03-13| 561.30
#2009-03-16| 560.58
#2009-03-17| 579.59
#2009-03-18| 582.98
#2009-03-19| 582.11
#2009-03-20| 563.02
#2009-03-23| 602.38
#2009-03-24| 594.06
#2009-03-25| 599.31
#2009-03-26| 606.93
#2009-03-27| 595.67
#2009-03-30| 580.15
#2009-03-31| 578.70
#2009-04-01| 588.58
#2009-04-02| 602.74
#2009-04-03| 606.01
#2009-04-06| 599.94
#2009-04-07| 586.72
#2009-04-08| 589.01
#2009-04-09| 597.27
#2009-04-10| .
#2009-04-13| 584.50
#2009-04-14| 578.76
#2009-04-15| 581.00
#2009-04-16| 576.69
#2009-04-17| 574.21
#2009-04-20| 556.36
#2009-04-21| 564.97
#2009-04-22| 553.87
#2009-04-23| 566.27
#2009-04-24| 577.02
#2009-04-27| 570.59
#2009-04-28| 575.78
#2009-04-29| 588.74
#2009-04-30| 574.92
#2009-05-01| 586.90
#2009-05-04| 591.55
#2009-05-05| 584.96
#2009-05-06| 598.79
#2009-05-07| 598.28
#2009-05-08| 618.90
#2009-05-11| 602.54
#2009-05-12| 613.44
#2009-05-13| 601.82
#2009-05-14| 601.56
#2009-05-15| 591.95
#2009-05-18| 603.70
#2009-05-19| 604.34
#2009-05-20| 599.83
#2009-05-21| 588.31
#2009-05-22| 589.86
#2009-05-25| .
#2009-05-26| 599.21
#2009-05-27| 588.03
#2009-05-28| 599.60
#2009-05-29| 603.51
#2009-06-01| 625.37
#2009-06-02| 629.13
#2009-06-03| 616.36
#2009-06-04| 626.00
#2009-06-05| 623.74
#2009-06-08| 625.25
#2009-06-09| 627.66
#2009-06-10| 631.98
#2009-06-11| 636.64
#2009-06-12| 634.54
#2009-06-15| 623.04
#2009-06-16| 614.54
#2009-06-17| 608.34
#2009-06-18| 608.16
#2009-06-19| 605.27
#2009-06-22| 582.93
#2009-06-23| 585.81
#2009-06-24| 584.13
#2009-06-25| 594.70
#2009-06-26| 588.30
#2009-06-29| 599.15
#2009-06-30| 594.22
#2009-07-01| 598.03
#2009-07-02| 579.26
#2009-07-03| .
#2009-07-06| 575.95
#2009-07-07| 563.69
#2009-07-08| 561.11
#2009-07-09| 562.40
#2009-07-10| 553.14
#2009-07-13| 560.40
#2009-07-14| 564.72
#2009-07-15| 582.03
#2009-07-16| 583.90
#2009-07-17| 584.67
#2009-07-20| 590.14
#2009-07-21| 600.00
#2009-07-22| 595.78
#2009-07-23| 610.67
#2009-07-24| 616.94
#2009-07-27| 620.79
#2009-07-28| 614.73
#2009-07-29| 605.40
#2009-07-30| 604.98
#2009-07-31| 608.28
#2009-08-03| 614.50
#2009-08-04| 613.35
#2009-08-05| 608.21
#2009-08-06| 604.34
#2009-08-07| 602.82
#2009-08-10| 601.21
#2009-08-11| 591.32
#2009-08-12| 598.66
#2009-08-13| 597.59
#2009-08-14| 593.60
#2009-08-17| 577.14
#2009-08-18| 578.66
#2009-08-19| 590.28
#2009-08-20| 594.45
#2009-08-21| 606.38
#2009-08-24| 617.19
#2009-08-25| 612.53
#2009-08-26| 618.20
#2009-08-27| 615.35
#2009-08-28| 610.77
#2009-08-31| 602.31
#2009-09-01| 593.46
#2009-09-02| 591.63
#2009-09-03| 592.66
#2009-09-04| 600.52
#2009-09-07| .
#2009-09-08| 613.82
#2009-09-09| 612.57
#2009-09-10| 617.36
#2009-09-11| 611.73
#2009-09-14| 613.90
#2009-09-15| 612.74
#2009-09-16| 620.73
#2009-09-17| 617.09
#2009-09-18| 618.71
#2009-09-21| 613.87
#2009-09-22| 617.98
#2009-09-23| 608.82
#2009-09-24| 604.73
#2009-09-25| 603.00
#2009-09-28| 611.69
#2009-09-29| 606.20
#2009-09-30| 602.51
#2009-10-01| 591.66
#2009-10-02| 588.08
#2009-10-05| 598.43
#2009-10-06| 608.46
#2009-10-07| 610.32
#2009-10-08| 617.81
#2009-10-09| 620.88
#2009-10-12| 628.39
#2009-10-13| 629.73
#2009-10-14| 641.37
#2009-10-15| 652.28
#2009-10-16| 653.46
#2009-10-19| 659.95
#2009-10-20| 654.80
#2009-10-21| 655.92
#2009-10-22| 662.41
#2009-10-23| 654.14
#2009-10-26| 647.13
#2009-10-27| 659.26
#2009-10-28| 647.46
#2009-10-29| 656.72
#2009-10-30| 638.71
#2009-11-02| 641.24
#2009-11-03| 641.16
#2009-11-04| 639.28
#2009-11-05| 648.67
#2009-11-06| 649.86
#2009-11-09| 654.04
#2009-11-10| 655.34
#2009-11-11| 656.32
#2009-11-12| 646.45
#2009-11-13| 651.61
#2009-11-16| 665.16
#2009-11-17| 668.31
#2009-11-18| 669.39
#2009-11-19| 659.82
#2009-11-20| 656.66
#2009-11-23| 667.88
#2009-11-24| 670.17
#2009-11-25| 674.99
#2009-11-26| .
#2009-11-27| 661.12
#2009-11-30| 661.61
#2009-12-01| 670.16
#2009-12-02| 667.03
#2009-12-03| 660.10
#2009-12-04| 654.78
#2009-12-07| 652.91
#2009-12-08| 643.09
#2009-12-09| 643.28
#2009-12-10| 643.53
#2009-12-11| 646.41
#2009-12-14| 630.43
#2009-12-15| 627.36
#2009-12-16| 625.57
#2009-12-17| 620.49
#2009-12-18| 620.38
#2009-12-21| 625.02
#2009-12-22| 625.86
#2009-12-23| 623.24
#2009-12-24| 627.10
#2009-12-25| .
#2009-12-28| 630.10
#2009-12-29| 627.13
#2009-12-30| 628.07
#2009-12-31| 623.53
#2010-01-01| .
#2010-01-04| 636.58
#2010-01-05| 639.47
#2010-01-06| 643.74
#2010-01-07| 642.06
#2010-01-08| 642.19
#2010-01-11| 649.22
#2010-01-12| 643.34
#2010-01-13| 641.20
#2010-01-14| 640.99
#2010-01-15| 636.98
#2010-01-18| .
#2010-01-19| 640.25
#2010-01-20| 629.56
#2010-01-21| 616.38
#2010-01-22| 606.21
#2010-01-25| 605.60
#2010-01-26| 604.02
#2010-01-27| 600.17
#2010-01-28| 593.63
#2010-01-29| 587.87
#2010-02-01| 602.59
#2010-02-02| 610.64
#2010-02-03| 605.12
#2010-02-04| 586.99
#2010-02-05| 586.70
#2010-02-08| 580.68
#2010-02-09| 589.85
#2010-02-10| 586.39
#2010-02-11| 592.09
#2010-02-12| 587.67
#2010-02-15| .
#2010-02-16| 602.63
#2010-02-17| 598.86
#2010-02-18| 601.18
#2010-02-19| 601.82
#2010-02-22| 596.31
#2010-02-23| 589.73
#2010-02-24| 594.42
#2010-02-25| 591.50
#2010-02-26| 590.89
#2010-03-01| 596.01
#2010-03-02| 598.97
#2010-03-03| 597.94
#2010-03-04| 597.63
#2010-03-05| 608.25
#2010-03-08| 609.49
#2010-03-09| 610.24
#2010-03-10| 613.35
#2010-03-11| 613.17
#2010-03-12| 611.07
#2010-03-15| 607.75
#2010-03-16| 611.60
#2010-03-17| 619.06
#2010-03-18| 618.50
#2010-03-19| 616.43
#2010-03-22| 614.42
#2010-03-23| 615.69
#2010-03-24| 611.44
#2010-03-25| 607.94
#2010-03-26| 609.26
#2010-03-29| 616.06
#2010-03-30| 615.43
#2010-03-31| 616.57
#2010-04-01| 623.66
#2010-04-02| .
#2010-04-05| 631.14
#2010-04-06| 630.37
#2010-04-07| 625.07
#2010-04-08| 630.09
#2010-04-09| 640.92
#2010-04-12| 643.89
#2010-04-13| 642.64
#2010-04-14| 645.68
#2010-04-15| 646.03
#2010-04-16| 640.01
#2010-04-19| 643.49
#2010-04-20| 651.03
#2010-04-21| 649.88
#2010-04-22| 646.06
#2010-04-23| 655.12
#2010-04-26| 655.36
#2010-04-27| 642.56
#2010-04-28| 649.86
#2010-04-29| 651.84
#2010-04-30| 645.28
#2010-05-03| 649.62
#2010-05-04| 635.03
#2010-05-05| 629.61
#2010-05-06| 607.44
#2010-05-07| 604.84
#2010-05-10| 623.44
#2010-05-11| 619.42
#2010-05-12| 623.94
#2010-05-13| 619.24
#2010-05-14| 608.68
#2010-05-17| 605.78
#2010-05-18| 601.00
#2010-05-19| 597.74
#2010-05-20| 574.31
#2010-05-21| 580.27
#2010-05-24| 572.02
#2010-05-25| 567.27
#2010-05-26| 562.21
#2010-05-27| 584.82
#2010-05-28| 577.52
#2010-05-31| .
#2010-06-01| 564.10
#2010-06-02| 580.05
#2010-06-03| 583.27
#2010-06-04| 563.17
#2010-06-07| 561.69
#2010-06-08| 572.66
#2010-06-09| 565.64
#2010-06-10| 588.19
#2010-06-11| 588.38
#2010-06-14| 585.47
#2010-06-15| 596.81
#2010-06-16| 596.22
#2010-06-17| 598.49
#2010-06-18| 603.35
#2010-06-21| 603.79
#2010-06-22| 590.82
#2010-06-23| 581.87
#2010-06-24| 571.43
#2010-06-25| 564.16
#2010-06-28| 559.01
#2010-06-29| 546.23
#2010-06-30| 542.58
#2010-07-01| 538.77
#2010-07-02| 538.08
#2010-07-05| .
#2010-07-06| 544.09
#2010-07-07| 557.28
#2010-07-08| 562.11
#2010-07-09| 565.61
#2010-07-12| 566.27
#2010-07-13| 573.93
#2010-07-14| 571.57
#2010-07-15| 571.62
#2010-07-16| 559.20
#2010-07-19| 562.76
#2010-07-20| 569.85
#2010-07-21| 562.25
#2010-07-22| 573.56
#2010-07-23| 577.05
#2010-07-26| 584.06
#2010-07-27| 587.60
#2010-07-28| 588.24
#2010-07-29| 586.88
#2010-07-30| 584.85
#2010-08-02| 604.38
#2010-08-03| 609.99
#2010-08-04| 611.21
#2010-08-05| 611.89
#2010-08-06| 605.56
#2010-08-09| 609.94
#2010-08-10| 605.71
#2010-08-11| 590.38
#2010-08-12| 588.91
#2010-08-13| 587.43
#2010-08-16| 587.69
#2010-08-17| 594.43
#2010-08-18| 588.57
#2010-08-19| 580.03
#2010-08-20| 574.59
#2010-08-23| 577.58
#2010-08-24| 570.99
#2010-08-25| 571.21
#2010-08-26| 565.46
#2010-08-27| 578.03
#2010-08-30| 569.91
#2010-08-31| 570.47
#2010-09-01| 589.43
#2010-09-02| 592.98
#2010-09-03| 596.71
#2010-09-06| .
#2010-09-07| 587.96
#2010-09-08| 590.56
#2010-09-09| 592.89
#2010-09-10| 597.32
#2010-09-13| 598.21
#2010-09-14| 598.67
#2010-09-15| 598.43
#2010-09-16| 597.71
#2010-09-17| 594.94
#2010-09-20| 605.27
#2010-09-21| 604.18
#2010-09-22| 601.90
#2010-09-23| 597.18
#2010-09-24| 606.36
#2010-09-27| 605.77
#2010-09-28| 610.91
#2010-09-29| 610.18
#2010-09-30| 611.12
#2010-10-01| 618.44
#2010-10-04| 613.60
#2010-10-05| 626.97
#2010-10-06| 633.31
#2010-10-07| 632.09
#2010-10-08| 636.36
#2010-10-11| 637.14
#2010-10-12| 637.79
#2010-10-13| 640.49
#2010-10-14| 642.16
#2010-10-15| 642.24
#2010-10-18| 650.41
#2010-10-19| 637.83
#2010-10-20| 647.53
#2010-10-21| 649.36
#2010-10-22| 650.94
#2010-10-25| 650.46
#2010-10-26| 652.45
#2010-10-27| 644.29
#2010-10-28| 646.89
#2010-10-29| 644.47
#2010-11-01| 644.16
#2010-11-02| 649.78
#2010-11-03| 651.59
#2010-11-04| 667.91
#2010-11-05| 671.92
#2010-11-08| 674.36
#2010-11-09| 672.09
#2010-11-10| 680.55
#2010-11-11| 685.84
#2010-11-12| 678.42
#2010-11-15| 674.06
#2010-11-16| 658.74
#2010-11-17| 658.86
#2010-11-18| 671.09
#2010-11-19| 672.93
#2010-11-22| 669.34
#2010-11-23| 657.24
#2010-11-24| 666.66
#2010-11-25| .
#2010-11-26| 660.25
#2010-11-29| 660.72
#2010-11-30| 658.93
#2010-12-01| 676.34
#2010-12-02| 683.70
#2010-12-03| 683.40
#2010-12-06| 684.17
#2010-12-07| 688.55
#2010-12-08| 690.16
#2010-12-09| 691.70
#2010-12-10| 693.78
#2010-12-13| 698.45
#2010-12-14| 697.67
#2010-12-15| 694.03
#2010-12-16| 699.56
#2010-12-17| 697.88
#2010-12-20| 700.42
#2010-12-21| 705.46
#2010-12-22| 708.25
#2010-12-23| 711.68
#2010-12-24| .
#2010-12-27| 709.58
#2010-12-28| 714.47
#2010-12-29| 715.90
#2010-12-30| 716.20
#2010-12-31| 714.58
#2011-01-03| 724.40
#2011-01-04| 724.73
#2011-01-05| 723.51
#2011-01-06| 723.49
#2011-01-07| 726.98
#2011-01-10| 723.08
#2011-01-11| 732.17
#2011-01-12| 739.05
#2011-01-13| 738.64
#2011-01-14| 746.89
#2011-01-17| .
#2011-01-18| 752.80
#2011-01-19| 748.21
#2011-01-20| 743.80
#2011-01-21| 752.77
#2011-01-24| 752.16
#2011-01-25| 752.01
#2011-01-26| 762.93
#2011-01-27| 762.60
#2011-01-28| 757.70
#2011-01-31| 772.21
#2011-02-01| 793.00
#2011-02-02| 790.36
#2011-02-03| 792.06
#2011-02-04| 789.93
#2011-02-07| 795.88
#2011-02-08| 790.77
#2011-02-09| 782.83
#2011-02-10| 787.00
#2011-02-11| 786.32
#2011-02-14| 803.70
#2011-02-15| 791.09
#2011-02-16| 799.38
#2011-02-17| 802.92
#2011-02-18| 810.81
#2011-02-21| .
#2011-02-22| 816.23
#2011-02-23| 833.58
#2011-02-24| 824.38
#2011-02-25| 822.10
#2011-02-28| 828.63
#2011-03-01| 823.11
#2011-03-02| 826.45
#2011-03-03| 835.12
#2011-03-04| 829.94
#2011-03-07| 825.31
#2011-03-08| 823.70
#2011-03-09| 818.13
#2011-03-10| 790.20
#2011-03-11| 798.97
#2011-03-14| 800.92
#2011-03-15| 794.68
#2011-03-16| 778.49
#2011-03-17| 799.09
#2011-03-18| 796.49
#2011-03-21| 817.16
#2011-03-22| 814.87
#2011-03-23| 816.46
#2011-03-24| 819.12
#2011-03-25| 828.86
#2011-03-28| 824.73
#2011-03-29| 826.26
#2011-03-30| 837.25
#2011-03-31| 833.94
#2011-04-01| 838.90
#2011-04-04| 839.00
#2011-04-05| 845.62
#2011-04-06| 842.39
#2011-04-07| 845.77
#2011-04-08| 848.83
#2011-04-11| 838.23
#2011-04-12| 814.80
#2011-04-13| 814.59
#2011-04-14| 819.70
#2011-04-15| 827.94
#2011-04-18| 815.31
#2011-04-19| 822.12
#2011-04-20| 841.27
#2011-04-21| 847.05
#2011-04-22| .
#2011-04-25| 843.36
#2011-04-26| 853.39
#2011-04-27| 854.69
#2011-04-28| 849.28
#2011-04-29| 857.63
#2011-05-02| 846.59
#2011-05-03| 829.53
#2011-05-04| 819.44
#2011-05-05| 799.25
#2011-05-06| 801.78
#2011-05-09| 810.84
#2011-05-10| 813.44
#2011-05-11| 792.57
#2011-05-12| 791.76
#2011-05-13| 789.68
#2011-05-16| 783.92
#2011-05-17| 782.60
#2011-05-18| 797.89
#2011-05-19| 803.35
#2011-05-20| 796.14
#2011-05-23| 786.08
#2011-05-24| 793.54
#2011-05-25| 800.03
#2011-05-26| 803.54
#2011-05-27| 804.88
#2011-05-30| .
#2011-05-31| 814.15
#2011-06-01| 798.47
#2011-06-02| 791.90
#2011-06-03| 790.79
#2011-06-06| 779.48
#2011-06-07| 777.99
#2011-06-08| 783.10
#2011-06-09| 790.15
#2011-06-10| 776.91
#2011-06-13| 770.66
#2011-06-14| 783.88
#2011-06-15| 766.91
#2011-06-16| 773.28
#2011-06-17| 771.40
#2011-06-20| 777.07
#2011-06-21| 788.79
#2011-06-22| 783.73
#2011-06-23| 771.35
#2011-06-24| 756.09
#2011-06-27| 763.94
#2011-06-28| 780.12
#2011-06-29| 787.17
#2011-06-30| 799.23
#2011-07-01| 807.37
#2011-07-04| .
#2011-07-05| 808.25
#2011-07-06| 806.55
#2011-07-07| 815.29
#2011-07-08| 812.09
#2011-07-11| 802.58
#2011-07-12| 801.49
#2011-07-13| 805.73
#2011-07-14| 804.22
#2011-07-15| 814.10
#2011-07-18| 810.51
#2011-07-19| 818.77
#2011-07-20| 815.81
#2011-07-21| 831.41
#2011-07-22| 831.23
#2011-07-25| 825.71
#2011-07-26| 822.21
#2011-07-27| 810.07
#2011-07-28| 798.56
#2011-07-29| 786.77
#2011-08-01| 788.60
#2011-08-02| 770.73
#2011-08-03| 766.67
#2011-08-04| 725.14
#2011-08-05| 732.32
#2011-08-08| 679.00
#2011-08-09| 700.41
#2011-08-10| 672.33
#2011-08-11| 704.16
#2011-08-12| 711.07
#2011-08-15| 733.78
#2011-08-16| 725.57
#2011-08-17| 728.87
#2011-08-18| 695.10
#2011-08-19| 687.83
#2011-08-22| 688.29
#2011-08-23| 719.26
#2011-08-24| 720.33
#2011-08-25| 704.66
#2011-08-26| 713.06
#2011-08-29| 729.76
#2011-08-30| 728.06
#2011-08-31| 731.53
#2011-09-01| 727.90
#2011-09-02| 712.46
#2011-09-05| .
#2011-09-06| 703.36
#2011-09-07| 728.47
#2011-09-08| 720.44
#2011-09-09| 700.34
#2011-09-12| 705.78
#2011-09-13| 706.14
#2011-09-14| 715.87
#2011-09-15| 729.67
#2011-09-16| 733.05
#2011-09-19| 724.97
#2011-09-20| 724.36
#2011-09-21| 701.19
#2011-09-22| 671.56
#2011-09-23| 671.15
#2011-09-26| 690.75
#2011-09-27| 701.84
#2011-09-28| 690.40
#2011-09-29| 706.52
#2011-09-30| 692.87
#2011-10-03| 674.42
#2011-10-04| 690.45
#2011-10-05| 707.94
#2011-10-06| 709.95
#2011-10-07| 705.72
#2011-10-10| 734.04
#2011-10-11| 732.57
#2011-10-12| 738.94
#2011-10-13| 733.56
#2011-10-14| 753.31
#2011-10-17| 744.03
#2011-10-18| 763.14
#2011-10-19| 759.80
#2011-10-20| 765.13
#2011-10-21| 780.46
#2011-10-24| 782.89
#2011-10-25| 771.13
#2011-10-26| 787.55
#2011-10-27| 801.38
#2011-10-28| 799.57
#2011-10-31| 766.84
#2011-11-01| 745.68
#2011-11-02| 761.62
#2011-11-03| 776.14
#2011-11-04| 775.34
#2011-11-07| 783.73
#2011-11-08| 790.62
#2011-11-09| 762.81
#2011-11-10| 775.23
#2011-11-11| 785.87
#2011-11-14| 778.41
#2011-11-15| 773.51
#2011-11-16| 759.45
#2011-11-17| 752.84
#2011-11-18| 748.12
#2011-11-21| 737.66
#2011-11-22| 733.50
#2011-11-23| 716.76
#2011-11-24| .
#2011-11-25| 708.59
#2011-11-28| 729.71
#2011-11-29| 740.35
#2011-11-30| 776.13
#2011-12-01| 771.18
#2011-12-02| 771.77
#2011-12-05| 779.20
#2011-12-06| 783.70
#2011-12-07| 784.84
#2011-12-08| 770.09
#2011-12-09| 784.35
#2011-12-12| 771.55
#2011-12-13| 774.17
#2011-12-14| 758.40
#2011-12-15| 759.51
#2011-12-16| 762.81
#2011-12-19| 755.17
#2011-12-20| 780.43
#2011-12-21| 791.88
#2011-12-22| 802.45
#2011-12-23| 810.94
#2011-12-26| .
#2011-12-27| 813.18
#2011-12-28| 800.71
#2011-12-29| 811.40
#2011-12-30| 806.76
#2012-01-02| .
#2012-01-03| 825.24
#2012-01-04| 824.73
#2012-01-05| 819.26
#2012-01-06| 812.70
#2012-01-09| 817.29
#2012-01-10| 819.69
#2012-01-11| 811.85
#2012-01-12| 802.21
#2012-01-13| 804.52
#2012-01-16| .
#2012-01-17| 811.39
#2012-01-18| 818.90
#2012-01-19| 822.34
#2012-01-20| 825.04
#2012-01-23| 824.93
#2012-01-24| 822.64
#2012-01-25| 823.36
#2012-01-26| 816.36
#2012-01-27| 805.86
#2012-01-30| 801.50
#2012-01-31| 792.37
#2012-02-01| 796.16
#2012-02-02| 797.06
#2012-02-03| 810.91
#2012-02-06| 819.60
#2012-02-07| 823.75
#2012-02-08| 818.63
#2012-02-09| 815.58
#2012-02-10| 808.26
#2012-02-13| 814.58
#2012-02-14| 817.18
#2012-02-15| 811.77
#2012-02-16| 821.50
#2012-02-17| 823.63
#2012-02-20| .
#2012-02-21| 833.47
#2012-02-22| 833.41
#2012-02-23| 837.67
#2012-02-24| 842.51
#2012-02-27| 843.60
#2012-02-28| 843.62
#2012-02-29| 837.04
#2012-03-01| 843.53
#2012-03-02| 838.51
#2012-03-05| 840.85
#2012-03-06| 830.89
#2012-03-07| 833.64
#2012-03-08| 831.23
#2012-03-09| 826.96
#2012-03-12| 833.93
#2012-03-13| 844.12
#2012-03-14| 837.60
#2012-03-15| 835.34
#2012-03-16| 839.62
#2012-03-19| 844.98
#2012-03-20| 837.26
#2012-03-21| 830.85
#2012-03-22| 818.24
#2012-03-23| 823.21
#2012-03-26| 835.41
#2012-03-27| 829.88
#2012-03-28| 821.57
#2012-03-29| 824.29
#2012-03-30| 828.86
#2012-04-02| 834.75
#2012-04-03| 824.10
#2012-04-04| 815.73
#2012-04-05| 811.15
#2012-04-06| .
#2012-04-09| 802.76
#2012-04-10| 786.49
#2012-04-11| 787.83
#2012-04-12| 798.69
#2012-04-13| 789.31
#2012-04-16| 795.06
#2012-04-17| 807.95
#2012-04-18| 807.36
#2012-04-19| 802.70
#2012-04-20| 802.76
#2012-04-23| 803.27
#2012-04-24| 807.35
#2012-04-25| 809.16
#2012-04-26| 812.94
#2012-04-27| 812.65
#2012-04-30| 814.36
#2012-05-01| 824.51
#2012-05-02| 813.62
#2012-05-03| 805.25
#2012-05-04| 791.26
#2012-05-07| 789.01
#2012-05-08| 786.81
#2012-05-09| 781.01
#2012-05-10| 783.35
#2012-05-11| 780.45
#2012-05-14| 771.11
#2012-05-15| 765.78
#2012-05-16| 765.38
#2012-05-17| 761.88
#2012-05-18| 755.57
#2012-05-21| 764.22
#2012-05-22| 761.93
#2012-05-23| 762.66
#2012-05-24| 767.97
#2012-05-25| 763.77
#2012-05-28| .
#2012-05-29| 768.08
#2012-05-30| 748.21
#2012-05-31| 742.94
#2012-06-01| 732.33
#2012-06-04| 731.71
#2012-06-05| 732.10
#2012-06-06| 757.37
#2012-06-07| 761.69
#2012-06-08| 763.82
#2012-06-11| 758.50
#2012-06-12| 767.68
#2012-06-13| 761.16
#2012-06-14| 774.29
#2012-06-15| 787.71
#2012-06-18| 782.97
#2012-06-19| 792.96
#2012-06-20| 793.99
#2012-06-21| 765.97
#2012-06-22| 768.96
#2012-06-25| 759.62
#2012-06-26| 770.71
#2012-06-27| 779.82
#2012-06-28| 782.80
#2012-06-29| 803.96
#2012-07-02| 804.12
#2012-07-03| 814.21
#2012-07-04| .
#2012-07-05| 804.70
#2012-07-06| 797.15
#2012-07-09| 789.11
#2012-07-10| 782.61
#2012-07-11| 793.94
#2012-07-12| 791.04
#2012-07-13| 803.80
#2012-07-16| 805.46
#2012-07-17| 812.49
#2012-07-18| 818.07
#2012-07-19| 818.35
#2012-07-20| 817.09
#2012-07-23| 808.69
#2012-07-24| 800.17
#2012-07-25| 802.08
#2012-07-26| 817.32
#2012-07-27| 826.61
#2012-07-30| 828.98
#2012-07-31| 823.43
#2012-08-01| 828.65
#2012-08-02| 818.22
#2012-08-03| 834.69
#2012-08-06| 835.16
#2012-08-07| 840.83
#2012-08-08| 844.25
#2012-08-09| 844.45
#2012-08-10| 848.12
#2012-08-13| 845.58
#2012-08-14| 845.73
#2012-08-15| 843.52
#2012-08-16| 849.67
#2012-08-17| 847.20
#2012-08-20| 844.94
#2012-08-21| 839.55
#2012-08-22| 841.63
#2012-08-23| 836.40
#2012-08-24| 842.03
#2012-08-27| 839.73
#2012-08-28| 844.27
#2012-08-29| 841.48
#2012-08-30| 835.77
#2012-08-31| 840.54
#2012-09-03| .
#2012-09-04| 836.22
#2012-09-05| 833.33
#2012-09-06| 850.52
#2012-09-07| 860.41
#2012-09-10| 857.94
#2012-09-11| 861.55
#2012-09-12| 862.52
#2012-09-13| 878.68
#2012-09-14| 887.94
#2012-09-17| 884.24
#2012-09-18| 880.44
#2012-09-19| 873.84
#2012-09-20| 881.93
#2012-09-21| 884.94
#2012-09-24| 884.87
#2012-09-25| 880.85
#2012-09-26| 874.79
#2012-09-27| 882.13
#2012-09-28| 878.50
#2012-10-01| 882.86
#2012-10-02| 883.88
#2012-10-03| 877.99
#2012-10-04| 884.79
#2012-10-05| 887.48
#2012-10-08| 889.47
#2012-10-09| 886.18
#2012-10-10| 867.30
#2012-10-11| 868.41
#2012-10-12| 864.36
#2012-10-15| 869.56
#2012-10-16| 881.35
#2012-10-17| 889.90
#2012-10-18| 888.23
#2012-10-19| 876.52
#2012-10-22| 875.37
#2012-10-23| 854.43
#2012-10-24| 853.53
#2012-10-25| 861.41
#2012-10-26| 865.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 865.73
#2012-11-01| 871.37
#2012-11-02| 855.61
#2012-11-05| 861.65
#2012-11-06| 872.92
#2012-11-07| 844.72
#2012-11-08| 833.31
#2012-11-09| 831.78
#2012-11-12| 832.71
#2012-11-13| 825.75
#2012-11-14| 815.27
#2012-11-15| 813.07
#2012-11-16| 817.56
#2012-11-19| 832.50
#2012-11-20| 830.24
#2012-11-21| 835.28
#2012-11-22| .
#2012-11-23| 845.87
#2012-11-26| 841.91
#2012-11-27| 830.93
#2012-11-28| 841.89
#2012-11-29| 842.94
#2012-11-30| 842.95
#2012-12-03| 837.66
#2012-12-04| 833.06
#2012-12-05| 838.22
#2012-12-06| 843.10
#2012-12-07| 849.77
#2012-12-10| 850.25
#2012-12-11| 854.96
#2012-12-12| 859.01
#2012-12-13| 853.34
#2012-12-14| 851.58
#2012-12-17| 858.73
#2012-12-18| 867.47
#2012-12-19| 859.55
#2012-12-20| 863.64
#2012-12-21| 852.38
#2012-12-24| 847.80
#2012-12-25| 847.80
#2012-12-26| 846.67
#2012-12-27| 845.94
#2012-12-28| 829.72
#2012-12-31| 845.31
#2013-01-01| 845.31
#2013-01-02| 865.18
#2013-01-03| 861.42
#2013-01-04| 866.07
#2013-01-07| 856.39
#2013-01-08| 857.49
#2013-01-09| 856.40
#2013-01-10| 864.43
#2013-01-11| 868.46
#2013-01-14| 871.89
#2013-01-15| 875.10
#2013-01-16| 877.63
#2013-01-17| 884.16
#2013-01-18| 888.37
#2013-01-21| 888.37
#2013-01-22| 892.33
#2013-01-23| 889.05
#2013-01-24| 895.62
#2013-01-25| 900.67
#2013-01-28| 898.25
#2013-01-29| 911.14
#2013-01-30| 903.86
#2013-01-31| 892.69
#2013-02-01| 899.92
#2013-02-04| 890.20
#2013-02-05| 893.51
#2013-02-06| 895.00
#2013-02-07| 886.73
#2013-02-08| 892.01
#2013-02-11| 889.92
#2013-02-12| 893.57
#2013-02-13| 893.45
#2013-02-14| 893.42
#2013-02-15| 888.95
#2013-02-18| 888.95
#2013-02-19| 899.50
#2013-02-20| 890.53
#2013-02-21| 888.38
#2013-02-22| 896.08
#2013-02-25| 877.47
#2013-02-26| 886.67
#2013-02-27| 898.45
#2013-02-28| 899.82
#2013-03-01| 900.48
#2013-03-04| 902.35
#2013-03-05| 906.84
#2013-03-06| 908.32
#2013-03-07| 903.67
#2013-03-08| 906.44
#2013-03-11| 907.20
#2013-03-12| 907.50
#2013-03-13| 906.77
#2013-03-14| 914.99
#2013-03-15| 911.42
#2013-03-18| 907.83
#2013-03-19| 906.84
#2013-03-20| 913.25
#2013-03-21| 909.93
#2013-03-22| 919.07
#2013-03-25| 913.97
#2013-03-26| 922.77
#2013-03-27| 923.88
#2013-03-28| 919.12
#2013-03-29| 919.12
#2013-04-01| 925.00
#2013-04-02| 918.94
#2013-04-03| 906.60
#2013-04-04| 906.17
#2013-04-05| 900.46
#2013-04-08| 901.77
#2013-04-09| 906.87
#2013-04-10| 908.26
#2013-04-11| 911.52
#2013-04-12| 904.46
#2013-04-15| 876.85
#2013-04-16| 880.94
#2013-04-17| 869.91
#2013-04-18| 874.91
#2013-04-19| 880.97
#2013-04-22| 887.46
#2013-04-23| 898.11
#2013-04-24| 902.73
#2013-04-25| 896.57
#2013-04-26| 899.87
#2013-04-29| 906.25
#2013-04-30| 910.30
#2013-05-01| 894.87
#2013-05-02| 907.50
#2013-05-03| 921.65
#2013-05-06| 926.47
#2013-05-07| 930.86
#2013-05-08| 932.05
#2013-05-09| 927.95
#2013-05-10| 920.32
#2013-05-13| 919.10
#2013-05-14| 933.68
#2013-05-15| 929.68
#2013-05-16| 924.69
#2013-05-17| 935.72
#2013-05-20| 944.72
#2013-05-21| 947.91
#2013-05-22| 939.56
#2013-05-23| 938.17
#2013-05-24| 936.37
#2013-05-27| 936.37
#2013-05-28| 944.99
#2013-05-29| 941.83
#2013-05-30| 940.57
#2013-05-31| 924.76
#2013-06-03| 933.68
#2013-06-04| 925.85
#2013-06-05| 915.09
#2013-06-06| 918.96
#2013-06-07| 929.84
#2013-06-10| 929.10
#2013-06-11| 920.08
#2013-06-12| 910.69
#2013-06-13| 925.04
#2013-06-14| 915.96
#2013-06-17| 924.69
#2013-06-18| 927.76
#2013-06-19| 918.94
#2013-06-20| 896.47
#2013-06-21| 899.73
#2013-06-24| 885.75
#2013-06-25| 893.60
#2013-06-26| 900.36
#2013-06-27| 902.51
#2013-06-28| 902.96
#2013-07-01| 905.19
#2013-07-02| 906.30
#2013-07-03| 907.46
#2013-07-04| 907.46
#2013-07-05| 915.17
#2013-07-08| 922.61
#2013-07-09| 933.50
#2013-07-10| 927.85
#2013-07-11| 936.46
#2013-07-12| 940.16
#2013-07-15| 941.39
#2013-07-16| 937.54
#2013-07-17| 940.22
#2013-07-18| 946.14
#2013-07-19| 955.98
#2013-07-22| 954.54
#2013-07-23| 959.40
#2013-07-24| 954.26
#2013-07-25| 958.81
#2013-07-26| 956.88
#2013-07-29| 948.82
#2013-07-30| 946.74
#2013-07-31| 949.44
#2013-08-01| 948.46
#2013-08-02| 939.80
#2013-08-05| 935.16
#2013-08-06| 932.05
#2013-08-07| 930.87
#2013-08-08| 934.70
#2013-08-09| 928.24
#2013-08-12| 921.05
#2013-08-13| 922.36
#2013-08-14| 918.74
#2013-08-15| 909.09
#2013-08-16| 905.56
#2013-08-19| 893.95
#2013-08-20| 894.86
#2013-08-21| 891.34
#2013-08-22| 898.19
#2013-08-23| 904.62
#2013-08-26| 900.26
#2013-08-27| 896.96
#2013-08-28| 916.30
#2013-08-29| 903.68
#2013-08-30| 902.61
#2013-09-02| 902.61
#2013-09-03| 905.24
#2013-09-04| 911.12
#2013-09-05| 909.14
#2013-09-06| 908.55
#2013-09-09| 915.74
#2013-09-10| 914.87
#2013-09-11| 922.86
#2013-09-12| 916.85
#2013-09-13| 921.01
#2013-09-16| 921.99
#2013-09-17| 923.60
#2013-09-18| 932.77
#2013-09-19| 931.09
#2013-09-20| 926.14
#2013-09-23| 921.24
#2013-09-24| 917.39
#2013-09-25| 915.53
#2013-09-26| 913.96
#2013-09-27| 911.45
#2013-09-30| 902.30
#2013-10-01| 902.93
#2013-10-02| 904.40
#2013-10-03| 895.59
#2013-10-04| 900.50
#2013-10-07| 896.06
#2013-10-08| 889.05
#2013-10-09| 885.13
#2013-10-10| 895.14
#2013-10-11| 905.34
#2013-10-14| 911.52
#2013-10-15| 905.85
#2013-10-16| 913.83
#2013-10-17| 917.64
#2013-10-18| 919.97
#2013-10-21| 918.51
#2013-10-22| 925.59
#2013-10-23| 920.47
#2013-10-24| 925.39
#2013-10-25| 924.45
#2013-10-28| 926.65
#2013-10-29| 932.79
#2013-10-30| 928.25
#2013-10-31| 931.20
#2013-11-01| 927.03
#2013-11-04| 940.16
#2013-11-05| 938.43
#2013-11-06| 952.75
#2013-11-07| 940.44
#2013-11-08| 950.93
#2013-11-11| 952.18
#2013-11-12| 947.52
#2013-11-13| 949.15
#2013-11-14| 954.41
#2013-11-15| 965.70
#2013-11-18| 965.63
#2013-11-19| 969.62
#2013-11-20| 964.41
#2013-11-21| 970.39
#2013-11-22| 975.81
#2013-11-25| 974.32
#2013-11-26| 968.43
#2013-11-27| 965.97
#2013-11-28| 965.97
#2013-11-29| 963.56
#2013-12-02| 966.03
#2013-12-03| 970.21
#2013-12-04| 966.87
#2013-12-05| 961.84
#2013-12-06| 974.30
#2013-12-09| 976.87
#2013-12-10| 977.07
#2013-12-11| 963.01
#2013-12-12| 966.78
#2013-12-13| 964.25
#2013-12-16| 976.61
#2013-12-17| 969.82
#2013-12-18| 993.01
#2013-12-19| 994.16
#2013-12-20| 991.59
#2013-12-23| 991.15
#2013-12-24| 997.67
#2013-12-25| 997.67
#2013-12-26|1010.38
#2013-12-27|1014.47
#2013-12-30|1005.00
#2013-12-31|1015.16
#2014-01-01|1015.16
#2014-01-02|1002.83
#2014-01-03|1001.48
#2014-01-06|1002.48
#2014-01-07|1012.63
#2014-01-08|1006.05
#2014-01-09|1002.36
#2014-01-10|1000.00
#2014-01-13| 981.09
#2014-01-14| 986.60
#2014-01-15| 981.42
#2014-01-16| 980.66
#2014-01-17| 982.44
#2014-01-20| .
#2014-01-21| 983.84
#2014-01-22| 980.93
#2014-01-23| 970.74
#2014-01-24| 950.11
#2014-01-27| 950.05
#2014-01-28| 955.63
#2014-01-29| 951.11
#2014-01-30| 946.03
#2014-01-31| 923.87
#2014-02-03| 907.68
#2014-02-04| 906.35
#2014-02-05| 900.10
#2014-02-06| 909.18
#2014-02-07| 917.29
#2014-02-10| 908.30
#2014-02-11| 923.14
#2014-02-12| 919.89
#2014-02-13| 923.47
#2014-02-14| 942.47
#2014-02-17| .
#2014-02-18| 940.25
#2014-02-19| 940.87
#2014-02-20| 950.91
#2014-02-21| 943.89
#2014-02-24| 958.19
#2014-02-25| 960.67
#2014-02-26| 957.10
#2014-02-27| 955.14
#2014-02-28| 957.09
#2014-03-03| 951.37
#2014-03-04| 959.58
#2014-03-05| 944.63
#2014-03-06| 947.90
#2014-03-07| 955.15
#2014-03-10| 960.94
#2014-03-11| 949.86
#2014-03-12| 955.14
#2014-03-13| 946.85
#2014-03-14| 946.66
#2014-03-17| 954.53
#2014-03-18| 961.45
#2014-03-19| 950.83
#2014-03-20| 956.77
#2014-03-21| 954.50
#2014-03-24| 955.87
#2014-03-25| 962.33
#2014-03-26| 961.44
#2014-03-27| 969.48
#2014-03-28| 980.71
#2014-03-31| 981.47
#2014-04-01| 984.98
#2014-04-02| 986.95
#2014-04-03| 986.38
#2014-04-04| 982.10
#2014-04-07| 972.33
#2014-04-08| 977.00
#2014-04-09| 982.86
#2014-04-10| 970.20
#2014-04-11| 971.76
#2014-04-14| 984.08
#2014-04-15| 995.54
#2014-04-16|1009.30
#2014-04-17|1017.40
#2014-04-18| .
#2014-04-21|1022.37
#2014-04-22|1018.65
#2014-04-23|1021.10
#2014-04-24|1018.62
#2014-04-25|1019.53
#2014-04-28|1029.44
#2014-04-29|1031.68
#2014-04-30|1034.88
#2014-05-01|1030.95
#2014-05-02|1035.31
#2014-05-05|1042.14
#2014-05-06|1040.70
#2014-05-07|1047.55
#2014-05-08|1036.74
#2014-05-09|1034.14
#2014-05-12|1038.84
#2014-05-13|1041.74
#2014-05-14|1042.15
#2014-05-15|1025.90
#2014-05-16|1023.51
#2014-05-19|1024.94
#2014-05-20|1022.46
#2014-05-21|1032.92
#2014-05-22|1029.56
#2014-05-23|1027.70
#2014-05-26| .
#2014-05-27|1027.48
#2014-05-28|1026.93
#2014-05-29|1029.59
#2014-05-30|1027.88
#2014-06-02|1023.37
#2014-06-03|1026.19
#2014-06-04|1023.21
#2014-06-05|1028.64
#2014-06-06|1037.54
#2014-06-09|1037.31
#2014-06-10|1039.06
#2014-06-11|1042.05
#2014-06-12|1044.33
#2014-06-13|1052.84
#2014-06-16|1057.70
#2014-06-17|1056.63
#2014-06-18|1063.37
#2014-06-19|1068.73
#2014-06-20|1077.17
#2014-06-23|1082.71
#2014-06-24|1067.18
#2014-06-25|1060.41
#2014-06-26|1059.93
#2014-06-27|1053.82
#2014-06-30|1050.17
#2014-07-01|1054.72
#2014-07-02|1055.37
#2014-07-03|1062.72
#2014-07-04| .
#2014-07-07|1061.24
#2014-07-08|1059.31
#2014-07-09|1066.49
#2014-07-10|1058.24
#2014-07-11|1049.24
#2014-07-14|1057.42
#2014-07-15|1054.94
#2014-07-16|1068.66
#2014-07-17|1054.71
#2014-07-18|1058.71
#2014-07-21|1061.59
#2014-07-22|1069.39
#2014-07-23|1077.97
#2014-07-24|1080.61
#2014-07-25|1072.06
#2014-07-28|1076.04
#2014-07-29|1069.69
#2014-07-30|1068.10
#2014-07-31|1035.93
#2014-08-01|1028.86
#2014-08-04|1040.17
#2014-08-05|1018.74
#2014-08-06|1027.26
#2014-08-07|1021.04
#2014-08-08|1038.18
#2014-08-11|1031.39
#2014-08-12|1027.77
#2014-08-13|1033.15
#2014-08-14|1031.24
#2014-08-15|1030.23
#2014-08-18|1032.55
#2014-08-19|1037.55
#2014-08-20|1039.45
#2014-08-21|1038.56
#2014-08-22|1031.23
#2014-08-25|1036.04
#2014-08-26|1040.96
#2014-08-27|1041.66
#2014-08-28|1041.97
#2014-08-29|1044.47
#2014-09-01| .
#2014-09-02|1032.96
#2014-09-03|1038.44
#2014-09-04|1030.41
#2014-09-05|1036.97
#2014-09-08|1025.33
#2014-09-09|1020.24
#2014-09-10|1013.82
#2014-09-11|1013.10
#2014-09-12|1000.71
#2014-09-15|1009.79
#2014-09-16|1020.77
#2014-09-17|1018.13
#2014-09-18|1012.88
#2014-09-19|1018.13
#2014-09-22|1008.31
#2014-09-23|1002.64
#2014-09-24| 999.33
#2014-09-25| 984.67
#2014-09-26| 994.21
#2014-09-29| 986.13
#2014-09-30| 978.61
#2014-10-01| 963.72
#2014-10-02| 962.38
#2014-10-03| 966.63
#2014-10-06| 970.36
#2014-10-07| 957.67
#2014-10-08| 971.59
#2014-10-09| 941.16
#2014-10-10| 936.09
#2014-10-13| 920.23
#2014-10-14| 908.19
#2014-10-15| 903.20
#2014-10-16| 912.94
#2014-10-17| 921.39
#2014-10-20| 925.51
#2014-10-21| 950.81
#2014-10-22| 942.02
#2014-10-23| 954.37
#2014-10-24| 956.52
#2014-10-27| 947.56
#2014-10-28| 964.37
#2014-10-29| 961.60
#2014-10-30| 963.78
#2014-10-31| 984.13
#2014-11-03| 965.75
#2014-11-04| 953.70
#2014-11-05| 962.76
#2014-11-06| 975.77
#2014-11-07| 979.66
#2014-11-10| 974.78
#2014-11-11| 976.46
#2014-11-12| 967.94
#2014-11-13| 957.74
#2014-11-14| 962.02
#2014-11-17| 960.95
#2014-11-18| 960.92
#2014-11-19| 968.97
#2014-11-20| 975.82
#2014-11-21| 986.53
#2014-11-24| 977.82
#2014-11-25| 966.36
#2014-11-26| 960.50
#2014-11-27| .
#2014-11-28| 910.53
#2014-12-01| 928.50
#2014-12-02| 947.85
#2014-12-03| 955.30
#2014-12-04| 946.93
#2014-12-05| 935.67
#2014-12-08| 905.94
#2014-12-09| 904.95
#2014-12-10| 880.63
#2014-12-11| 882.72
#2014-12-12| 860.68
#2014-12-15| 856.26
#2014-12-16| 859.84
#2014-12-17| 891.18
#2014-12-18| 913.70
#2014-12-19| 941.24
#2014-12-22| 934.79
#2014-12-23| 949.61
#2014-12-24| 942.46
#2014-12-25| .
#2014-12-26| 939.33
#2014-12-29| 939.84
#2014-12-30| 938.51
#2014-12-31| 931.17
#2015-01-01| .
#2015-01-02| 934.87
#2015-01-05| 901.73
#2015-01-06| 893.23
#2015-01-07| 898.57
#2015-01-08| 917.35
#2015-01-09| 909.79
#2015-01-12| 888.65
#2015-01-13| 878.62
#2015-01-14| 874.90
#2015-01-15| 865.39
#2015-01-16| 886.60
#2015-01-19| .
#2015-01-20| 892.30
#2015-01-21| 904.65
#2015-01-22| 914.44
#2015-01-23| 900.17
#2015-01-26| 911.53
#2015-01-27| 906.55
#2015-01-28| 874.05
#2015-01-29| 872.41
#2015-01-30| 872.15
#2015-02-02| 898.32
#2015-02-03| 925.67
#2015-02-04| 915.78
#2015-02-05| 926.47
#2015-02-06| 923.69
#2015-02-09| 927.02
#2015-02-10| 924.07
#2015-02-11| 919.88
#2015-02-12| 932.49
#2015-02-13| 947.08
#2015-02-16| .
#2015-02-17| 944.56
#2015-02-18| 926.67
#2015-02-19| 914.62
#2015-02-20| 917.36
#2015-02-23| 911.81
#2015-02-24| 914.58
#2015-02-25| 916.93
#2015-02-26| 907.19
#2015-02-27| 902.87
#2015-03-02| 894.92
#2015-03-03| 892.83
#2015-03-04| 889.62
#2015-03-05| 883.73
#2015-03-06| 871.81
#2015-03-09| 869.80
#2015-03-10| 858.09
#2015-03-11| 859.71
#2015-03-12| 857.34
#2015-03-13| 854.65
#2015-03-16| 865.54
#2015-03-17| 861.04
#2015-03-18| 884.62
#2015-03-19| 868.88
#2015-03-20| 878.28
#2015-03-23| 878.99
#2015-03-24| 868.66
#2015-03-25| 876.19
#2015-03-26| 871.60
#2015-03-27| 863.72
#2015-03-30| 884.45
#2015-03-31| 873.27
#2015-04-01| 872.30
#2015-04-02| 870.23
#2015-04-03| .
#2015-04-06| 883.27
#2015-04-07| 890.10
#2015-04-08| 875.47
#2015-04-09| 883.24
#2015-04-10| 887.82
#2015-04-13| 883.38
#2015-04-14| 899.84
#2015-04-15| 914.29
#2015-04-16| 912.20
#2015-04-17| 902.36
#2015-04-20| 909.13
#2015-04-21| 904.64
#2015-04-22| 908.63
#2015-04-23| 910.92
#2015-04-24| 907.23
#2015-04-27| 905.92
#2015-04-28| 914.88
#2015-04-29| 917.13
#2015-04-30| 910.21
#2015-05-01| 914.98
#2015-05-04| 912.69
#2015-05-05| 909.34
#2015-05-06| 906.64
#2015-05-07| 902.15
#2015-05-08| 914.75
#2015-05-11| 895.28
#2015-05-12| 896.73
#2015-05-13| 894.73
#2015-05-14| 899.59
#2015-05-15| 900.40
#2015-05-18| 895.34
#2015-05-19| 890.08
#2015-05-20| 891.28
#2015-05-21| 893.66
#2015-05-22| 887.55
#2015-05-25| .
#2015-05-26| 873.57
#2015-05-27| 871.94
#2015-05-28| 873.16
#2015-05-29| 872.79
#2015-06-01| 871.41
#2015-06-02| 871.89
#2015-06-03| 868.57
#2015-06-04| 860.42
#2015-06-05| 861.84
#2015-06-08| 861.58
#2015-06-09| 859.21
#2015-06-10| 868.52
#2015-06-11| 868.56
#2015-06-12| 857.77
#2015-06-15| 854.78
#2015-06-16| 862.53
#2015-06-17| 862.03
#2015-06-18| 867.86
#2015-06-19| 863.32
#2015-06-22| 865.40
#2015-06-23| 866.39
#2015-06-24| 860.62
#2015-06-25| 853.04
#2015-06-26| 854.16
#2015-06-29| 840.78
#2015-06-30| 845.11
#2015-07-01| 838.92
#2015-07-02| 843.38
#2015-07-03| .
#2015-07-06| 835.68
#2015-07-07| 840.73
#2015-07-08| 826.42
#2015-07-09| 825.81
#2015-07-10| 833.01
#2015-07-13| 838.23
#2015-07-14| 845.15
#2015-07-15| 836.18
#2015-07-16| 838.26
#2015-07-17| 832.19
#2015-07-20| 824.53
#2015-07-21| 825.47
#2015-07-22| 824.01
#2015-07-23| 816.02
#2015-07-24| 799.85
#2015-07-27| 787.86
#2015-07-28| 816.00
#2015-07-29| 824.16
#2015-07-30| 819.98
#2015-07-31| 788.01
#2015-08-03| 772.66
#2015-08-04| 766.51
#2015-08-05| 761.81
#2015-08-06| 772.39
#2015-08-07| 759.58
#2015-08-10| 780.39
#2015-08-11| 776.36
#2015-08-12| 789.21
#2015-08-13| 782.56
#2015-08-14| 779.65
#2015-08-17| 775.66
#2015-08-18| 771.68
#2015-08-19| 751.51
#2015-08-20| 736.31
#2015-08-21| 707.55
#2015-08-24| 672.50
#2015-08-25| 664.10
#2015-08-26| 695.63
#2015-08-27| 725.03
#2015-08-28| 736.36
#2015-08-31| 743.92
#2015-09-01| 716.85
#2015-09-02| 724.31
#2015-09-03| 727.63
#2015-09-04| 714.14
#2015-09-07| .
#2015-09-08| 724.44
#2015-09-09| 711.32
#2015-09-10| 716.98
#2015-09-11| 715.53
#2015-09-14| 710.91
#2015-09-15| 718.14
#2015-09-16| 733.29
#2015-09-17| 736.11
#2015-09-18| 718.86
#2015-09-21| 724.27
#2015-09-22| 717.59
#2015-09-23| 711.25
#2015-09-24| 715.17
#2015-09-25| 719.37
#2015-09-28| 705.02
#2015-09-29| 709.70
#2015-09-30| 727.45
#2015-10-01| 727.01
#2015-10-02| 750.43
#2015-10-05| 767.25
#2015-10-06| 783.96
#2015-10-07| 794.33
#2015-10-08| 806.40
#2015-10-09| 799.54
#2015-10-12| 796.27
#2015-10-13| 792.66
#2015-10-14| 801.59
#2015-10-15| 812.21
#2015-10-16| 819.55
#2015-10-19| 803.36
#2015-10-20| 801.30
#2015-10-21| 794.21
#2015-10-22| 818.02
#2015-10-23| 818.67
#2015-10-26| 800.74
#2015-10-27| 795.67
#2015-10-28| 810.48
#2015-10-29| 812.63
#2015-10-30| 819.23
#2015-11-02| 846.02
#2015-11-03| 867.28
#2015-11-04| 859.86
#2015-11-05| 850.04
#2015-11-06| 846.06
#2015-11-09| 825.90
#2015-11-10| 830.59
#2015-11-11| 821.17
#2015-11-12| 800.90
#2015-11-13| 790.67
#2015-11-16| 817.17
#2015-11-17| 810.44
#2015-11-18| 820.17
#2015-11-19| 812.99
#2015-11-20| 804.44
#2015-11-23| 810.30
#2015-11-24| 826.52
#2015-11-25| 820.99
#2015-11-26| .
#2015-11-27| 818.10
#2015-11-30| 822.39
#2015-12-01| 828.60
#2015-12-02| 805.24
#2015-12-03| 790.92
#2015-12-04| 796.19
#2015-12-07| 772.67
#2015-12-08| 757.63
#2015-12-09| 764.89
#2015-12-10| 771.07
#2015-12-11| 751.00
#2015-12-14| 766.25
#2015-12-15| 794.46
#2015-12-16| 793.72
#2015-12-17| 777.63
#2015-12-18| 768.86
#2015-12-21| 766.62
#2015-12-22| 773.85
#2015-12-23| 802.76
#2015-12-24| 793.14
#2015-12-25| .
#2015-12-28| 781.74
#2015-12-29| 787.52
#2015-12-30| 776.88
#2015-12-31| 775.58
#2016-01-01| .
#2016-01-04| 769.30
#2016-01-05| 775.28
#2016-01-06| 756.53
#2016-01-07| 739.43
#2016-01-08| 726.52
#2016-01-11| 714.65
#2016-01-12| 725.01
#2016-01-13| 718.87
#2016-01-14| 753.36
#2016-01-15| 736.27
#2016-01-18| .
#2016-01-19| 720.13
#2016-01-20| 693.66
#2016-01-21| 706.00
#2016-01-22| 730.27
#2016-01-25| 700.74
#2016-01-26| 725.46
#2016-01-27| 717.24
#2016-01-28| 736.60
#2016-01-29| 746.54
#2016-02-01| 734.50
#2016-02-02| 711.13
#2016-02-03| 741.27
#2016-02-04| 742.74
#2016-02-05| 731.58
#2016-02-08| 744.48
#2016-02-09| 730.38
#2016-02-10| 725.33
#2016-02-11| 723.52
#2016-02-12| 740.41
#2016-02-15| .
#2016-02-16| 742.38
#2016-02-17| 758.82
#2016-02-18| 754.84
#2016-02-19| 753.91
#2016-02-22| 763.45
#2016-02-23| 742.71
#2016-02-24| 746.96
#2016-02-25| 749.54
#2016-02-26| 748.36
#2016-02-29| 738.00
#2016-03-01| 753.91
#2016-03-02| 768.15
#2016-03-03| 773.71
#2016-03-04| 777.60
#2016-03-07| 796.60
#2016-03-08| 775.02
#2016-03-09| 786.05
#2016-03-10| 786.94
#2016-03-11| 793.25
#2016-03-14| 791.93
#2016-03-15| 793.78
#2016-03-16| 802.02
#2016-03-17| 813.78
#2016-03-18| 817.50
#2016-03-21| 811.41
#2016-03-22| 811.14
#2016-03-23| 798.78
#2016-03-24| 803.01
#2016-03-25| .
#2016-03-28| 802.57
#2016-03-29| 805.17
#2016-03-30| 805.88
#2016-03-31| 802.11
#2016-04-01| 794.24
#2016-04-04| 792.02
#2016-04-05| 784.79
#2016-04-06| 799.14
#2016-04-07| 793.56
#2016-04-08| 805.07
#2016-04-11| 801.75
#2016-04-12| 818.19
#2016-04-13| 821.77
#2016-04-14| 826.80
#2016-04-15| 819.49
#2016-04-18| 830.71
#2016-04-19| 841.06
#2016-04-20| 847.71
#2016-04-21| 846.64
#2016-04-22| 855.89
#2016-04-25| 850.93
#2016-04-26| 857.96
#2016-04-27| 865.47
#2016-04-28| 857.47
#2016-04-29| 854.31
#2016-05-02| 858.62
#2016-05-03| 843.58
#2016-05-04| 836.46
#2016-05-05| 838.51
#2016-05-06| 840.83
#2016-05-09| 834.66
#2016-05-10| 847.87
#2016-05-11| 843.40
#2016-05-12| 848.69
#2016-05-13| 839.56
#2016-05-16| 849.89
#2016-05-17| 845.58
#2016-05-18| 842.78
#2016-05-19| 845.20
#2016-05-20| 844.18
#2016-05-23| 842.17
#2016-05-24| 845.43
#2016-05-25| 855.29
#2016-05-26| 851.22
#2016-05-27| 853.56
#2016-05-30| .
#2016-05-31| 845.01
#2016-06-01| 847.84
#2016-06-02| 843.58
#2016-06-03| 841.23
#2016-06-06| 850.33
#2016-06-07| 866.96
#2016-06-08| 867.63
#2016-06-09| 863.74
#2016-06-10| 853.17
#2016-06-13| 853.17
#2016-06-14| 850.55
#2016-06-15| 846.95
#2016-06-16| 852.38
#2016-06-17| 852.31
#2016-06-20| 859.08
#2016-06-21| 863.53
#2016-06-22| 858.20
#2016-06-23| 871.03
#2016-06-24| 845.68
#2016-06-27| 832.25
#2016-06-28| 851.17
#2016-06-29| 868.48
#2016-06-30| 878.91
#2016-07-01| 878.84
#2016-07-04| .
#2016-07-05| 868.19
#2016-07-06| 873.97
#2016-07-07| 862.05
#2016-07-08| 871.22
#2016-07-11| 874.69
#2016-07-12| 888.20
#2016-07-13| 885.04
#2016-07-14| 886.10
#2016-07-15| 886.14
#2016-07-18| 882.66
#2016-07-19| 879.45
#2016-07-20| 875.82
#2016-07-21| 872.44
#2016-07-22| 873.81
#2016-07-25| 856.17
#2016-07-26| 855.01
#2016-07-27| 848.11
#2016-07-28| 844.54
#2016-07-29| 841.76
#2016-08-01| 814.08
#2016-08-02| 822.74
#2016-08-03| 831.80
#2016-08-04| 830.10
#2016-08-05| 833.02
#2016-08-08| 841.96
#2016-08-09| 840.50
#2016-08-10| 824.94
#2016-08-11| 832.49
#2016-08-12| 840.21
#2016-08-15| 842.28
#2016-08-16| 843.74
#2016-08-17| 844.12
#2016-08-18| 852.56
#2016-08-19| 843.19
#2016-08-22| 840.74
#2016-08-23| 840.70
#2016-08-24| 842.96
#2016-08-25| 840.00
#2016-08-26| 836.66
#2016-08-29| 841.66
#2016-08-30| 839.43
#2016-08-31| 831.90
#2016-09-01| 828.04
#2016-09-02| 833.67
#2016-09-05| .
#2016-09-06| 843.13
#2016-09-07| 843.41
#2016-09-08| 854.36
#2016-09-09| 832.00
#2016-09-12| 838.59
#2016-09-13| 816.60
#2016-09-14| 808.72
#2016-09-15| 816.15
#2016-09-16| 806.42
#2016-09-19| 805.75
#2016-09-20| 796.77
#2016-09-21| 808.01
#2016-09-22| 811.19
#2016-09-23| 806.41
#2016-09-26| 803.27
#2016-09-27| 803.43
#2016-09-28| 836.23
#2016-09-29| 831.75
#2016-09-30| 841.47
#2016-10-03| 839.51
#2016-10-04| 831.22
#2016-10-05| 840.54
#2016-10-06| 841.51
#2016-10-07| 839.05
#2016-10-10| 853.15
#2016-10-11| 844.50
#2016-10-12| 838.75
#2016-10-13| 830.40
#2016-10-14| 830.39
#2016-10-17| 829.95
#2016-10-18| 832.31
#2016-10-19| 837.42
#2016-10-20| 836.78
#2016-10-21| 833.42
#2016-10-24| 834.08
#2016-10-25| 832.17
#2016-10-26| 835.39
#2016-10-27| 833.51
#2016-10-28| 833.08
#2016-10-31| 825.77
#2016-11-01| 830.14
#2016-11-02| 823.82
#2016-11-03| 825.85
#2016-11-04| 822.27
#2016-11-07| 840.35
#2016-11-08| 840.79
#2016-11-09| 851.43
#2016-11-10| 855.12
#2016-11-11| 843.15
#2016-11-14| 841.98
#2016-11-15| 858.25
#2016-11-16| 849.51
#2016-11-17| 845.38
#2016-11-18| 849.90
#2016-11-21| 864.57
#2016-11-22| 866.46
#2016-11-23| 869.10
#2016-11-24| .
#2016-11-25| 869.28
#2016-11-28| 862.62
#2016-11-29| 852.97
#2016-11-30| 874.86
#2016-12-01| 879.82
#2016-12-02| 878.67
#2016-12-05| 883.66
#2016-12-06| 883.90
#2016-12-07| 893.52
#2016-12-08| 897.25
#2016-12-09| 903.31
#2016-12-12| 917.01
#2016-12-13| 929.09
#2016-12-14| 911.49
#2016-12-15| 916.25
#2016-12-16| 921.42
#2016-12-19| 916.33
#2016-12-20| 916.19
#2016-12-21| 915.04
#2016-12-22| 921.46
#2016-12-23| 919.94
#2016-12-26| .
#2016-12-27| 920.50
#2016-12-28| 914.98
#2016-12-29| 914.30
#2016-12-30| 912.49
#2017-01-02| .
#2017-01-03| 918.81
#2017-01-04| 913.43
#2017-01-05| 904.92
#2017-01-06| 902.02
#2017-01-09| 888.75
#2017-01-10| 880.93
#2017-01-11| 891.27
#2017-01-12| 886.40
#2017-01-13| 886.53
#2017-01-16| .
#2017-01-17| 891.24
#2017-01-18| 885.44
#2017-01-19| 874.80
#2017-01-20| 882.40
#2017-01-23| 875.25
#2017-01-24| 880.79
#2017-01-25| 884.48
#2017-01-26| 883.49
#2017-01-27| 873.34
#2017-01-30| 861.25
#2017-01-31| 856.63
#2017-02-01| 849.73
#2017-02-02| 856.04
#2017-02-03| 862.09
#2017-02-06| 858.19
#2017-02-07| 849.58
#2017-02-08| 844.56
#2017-02-09| 849.34
#2017-02-10| 855.61
#2017-02-13| 859.27
#2017-02-14| 856.47
#2017-02-15| 856.70
#2017-02-16| 845.07
#2017-02-17| 840.52
#2017-02-20| .
#2017-02-21| 846.10
#2017-02-22| 835.33
#2017-02-23| 842.19
#2017-02-24| 835.57
#2017-02-27| 843.17
#2017-02-28| 842.53
#2017-03-01| 858.32
#2017-03-02| 856.79
#2017-03-03| 852.21
#2017-03-06| 854.22
#2017-03-07| 846.66
#2017-03-08| 830.58
#2017-03-09| 835.02
#2017-03-10| 835.86
#2017-03-13| 833.24
#2017-03-14| 823.85
#2017-03-15| 836.50
#2017-03-16| 833.76
#2017-03-17| 832.49
#2017-03-20| 832.25
#2017-03-21| 829.71
#2017-03-22| 829.28
#2017-03-23| 827.81
#2017-03-24| 823.31
#2017-03-27| 819.62
#2017-03-28| 827.40
#2017-03-29| 833.33
#2017-03-30| 846.91
#2017-03-31| 837.46
#2017-04-03| 836.81
#2017-04-04| 841.39
#2017-04-05| 839.98
#2017-04-06| 845.31
#2017-04-07| 842.83
#2017-04-10| 848.25
#2017-04-11| 846.12
#2017-04-12| 844.82
#2017-04-13| 829.07
#2017-04-14| .
#2017-04-17| 829.73
#2017-04-18| 823.91
#2017-04-19| 815.21
#2017-04-20| 819.79
#2017-04-21| 818.35
#2017-04-24| 824.93
#2017-04-25| 831.90
#2017-04-26| 828.11
#2017-04-27| 826.08
#2017-04-28| 831.34
#2017-05-01| 830.69
#2017-05-02| 827.92
#2017-05-03| 834.98
#2017-05-04| 821.11
#2017-05-05| 828.62
#2017-05-08| 836.60
#2017-05-09| 828.38
#2017-05-10| 832.88
#2017-05-11| 835.53
#2017-05-12| 834.14
#2017-05-15| 838.71
#2017-05-16| 836.33
#2017-05-17| 825.46
#2017-05-18| 825.27
#2017-05-19| 832.42
#2017-05-22| 832.74
#2017-05-23| 834.32
#2017-05-24| 832.56
#2017-05-25| 823.25
#2017-05-26| 822.09
#2017-05-29| .
#2017-05-30| 816.34
#2017-05-31| 810.80
#2017-06-01| 815.12
#2017-06-02| 804.48
#2017-06-05| 807.92
#2017-06-06| 817.14
#2017-06-07| 812.42
#2017-06-08| 810.93
#2017-06-09| 829.63
#2017-06-12| 839.05
#2017-06-13| 841.69
#2017-06-14| 829.47
#2017-06-15| 829.20
#2017-06-16| 843.45
#2017-06-19| 837.35
#2017-06-20| 829.59
#2017-06-21| 817.69
#2017-06-22| 815.43
#2017-06-23| 820.64
#2017-06-26| 815.87
#2017-06-27| 815.04
#2017-06-28| 818.98
#2017-06-29| 814.49
#2017-06-30| 816.01
#2017-07-03| 831.50
#2017-07-04| .
#2017-07-05| 817.43
#2017-07-06| 810.08
#2017-07-07| 810.09
#2017-07-10| 809.40
#2017-07-11| 812.28
#2017-07-12| 815.48
#2017-07-13| 815.98
#2017-07-14| 819.07
#2017-07-17| 815.94
#2017-07-18| 813.53
#2017-07-19| 818.98
#2017-07-20| 817.91
#2017-07-21| 810.03
#2017-07-24| 808.72
#2017-07-25| 816.82
#2017-07-26| 817.80
#2017-07-27| 824.91
#2017-07-28| 823.12
#2017-07-31| 828.47
#2017-08-01| 832.65
#2017-08-02| 835.94
#2017-08-03| 830.77
#2017-08-04| 832.26
#2017-08-07| 829.39
#2017-08-08| 829.86
#2017-08-09| 831.09
#2017-08-10| 820.79
#2017-08-11| 814.29
#2017-08-14| 812.92
#2017-08-15| 811.31
#2017-08-16| 801.89
#2017-08-17| 790.19
#2017-08-18| 794.30
#2017-08-21| 790.06
#2017-08-22| 794.85
#2017-08-23| 796.05
#2017-08-24| 797.22
#2017-08-25| 801.60
#2017-08-28| 798.95
#2017-08-29| 797.95
#2017-08-30| 797.35
#2017-08-31| 799.08
#2017-09-01| 805.44
#2017-09-04| .
#2017-09-05| 808.48
#2017-09-06| 823.88
#2017-09-07| 825.81
#2017-09-08| 821.78
#2017-09-11| 829.44
#2017-09-12| 831.20
#2017-09-13| 837.80
#2017-09-14| 839.92
#2017-09-15| 842.35
#2017-09-18| 845.41
#2017-09-19| 850.21
#2017-09-20| 853.50
#2017-09-21| 850.78
#2017-09-22| 854.31
#2017-09-25| 864.38
#2017-09-26| 862.58
#2017-09-27| 866.37
#2017-09-28| 870.25
#2017-09-29| 869.34
#2017-10-02| 867.96
#2017-10-03| 868.59
#2017-10-04| 868.19
#2017-10-05| 872.23
#2017-10-06| 865.03
#2017-10-09| 868.60
#2017-10-10| 872.86
#2017-10-11| 876.52
#2017-10-12| 876.06
#2017-10-13| 875.51
#2017-10-16| 878.27
#2017-10-17| 879.58
#2017-10-18| 873.67
#2017-10-19| 873.67
#2017-10-20| 877.80
#2017-10-23| 878.70
#2017-10-24| 881.95
#2017-10-25| 875.97
#2017-10-26| 879.56
#2017-10-27| 871.09
#2017-10-30| 872.36
#2017-10-31| 875.18
#2017-11-01| 880.71
#2017-11-02| 879.40
#2017-11-03| 878.01
#2017-11-06| 888.37
#2017-11-07| 888.00
#2017-11-08| 885.90
#2017-11-09| 889.06
#2017-11-10| 882.41
#2017-11-13| 881.49
#2017-11-14| 874.78
#2017-11-15| 865.96
#2017-11-16| 858.31
#2017-11-17| 857.40
#2017-11-20| 858.17
#2017-11-21| 861.32
#2017-11-22| 864.34
#2017-11-23| .
#2017-11-24| 868.18
#2017-11-27| 861.58
#2017-11-28| 868.82
#2017-11-29| 874.98
#2017-11-30| 887.15
#2017-12-01| 891.11
#2017-12-04| 893.98
#2017-12-05| 890.34
#2017-12-06| 882.54
#2017-12-07| 884.65
#2017-12-08| 889.03
#2017-12-11| 892.46
#2017-12-12| 889.22
#2017-12-13| 891.04
#2017-12-14| 889.43
#2017-12-15| 891.34
#2017-12-18| 891.39
#2017-12-19| 888.39
#2017-12-20| 896.91
#2017-12-21| 914.45
#2017-12-22| 915.45
#2017-12-25| .
#2017-12-26| 920.13
#2017-12-27| 917.64
#2017-12-28| 917.88
#2017-12-29| 913.51
#2018-01-01| .
#2018-01-02| 928.20
#2018-01-03| 942.13
#2018-01-04| 943.03
#2018-01-05| 942.79
#2018-01-08| 947.23
#2018-01-09| 943.95
#2018-01-10| 942.44
#2018-01-11| 959.37
#2018-01-12| 968.11
#2018-01-15| .
#2018-01-16| 958.35
#2018-01-17| 968.19
#2018-01-18| 962.40
#2018-01-19| 960.13
#2018-01-22| 971.77
#2018-01-23| 968.54
#2018-01-24| 968.64
#2018-01-25| 963.91
#2018-01-26| 971.46
#2018-01-29| 956.30
#2018-01-30| 938.48
#2018-01-31| 942.08
#2018-02-01| 951.47
#2018-02-02| 905.52
#2018-02-05| 860.43
#2018-02-06| 865.94
#2018-02-07| 852.02
#2018-02-08| 833.68
#2018-02-09| 833.62
#2018-02-12| 841.81
#2018-02-13| 839.85
#2018-02-14| 846.59
#2018-02-15| 840.95
#2018-02-16| 841.72
#2018-02-19| .
#2018-02-20| 833.71
#2018-02-21| 822.23
#2018-02-22| 831.88
#2018-02-23| 851.36
#2018-02-26| 862.26
#2018-02-27| 850.87
#2018-02-28| 833.46
#2018-03-01| 831.24
#2018-03-02| 833.31
#2018-03-05| 842.53
#2018-03-06| 844.51
#2018-03-07| 834.76
#2018-03-08| 833.39
#2018-03-09| 848.54
#2018-03-12| 849.66
#2018-03-13| 843.75
#2018-03-14| 835.79
#2018-03-15| 840.84
#2018-03-16| 846.71
#2018-03-19| 834.39
#2018-03-20| 838.66
#2018-03-21| 855.60
#2018-03-22| 837.95
#2018-03-23| 832.87
#2018-03-26| 849.24
#2018-03-27| 845.26
#2018-03-28| 832.45
#2018-03-29| 849.38
#2018-03-30| .
#2018-04-02| 834.30
#2018-04-03| 854.13
#2018-04-04| 851.93
#2018-04-05| 867.76
#2018-04-06| 852.84
#2018-04-09| 857.76
#2018-04-10| 881.52
#2018-04-11| 887.65
#2018-04-12| 886.64
#2018-04-13| 895.03
#2018-04-16| 905.02
#2018-04-17| 907.95
#2018-04-18| 919.08
#2018-04-19| 921.18
#2018-04-20| 915.20
#2018-04-23| 921.18
#2018-04-24| 910.47
#2018-04-25| 917.51
#2018-04-26| 933.59
#2018-04-27| 918.27
#2018-04-30| 911.94
#2018-05-01| 907.03
#2018-05-02| 910.53
#2018-05-03| 912.55
#2018-05-04| 914.48
#2018-05-07| 917.14
#2018-05-08| 924.52
#2018-05-09| 942.59
#2018-05-10| 953.75
#2018-05-11| 953.43
#2018-05-14| 958.86
#2018-05-15| 957.43
#2018-05-16| 957.60
#2018-05-17| 962.72
#2018-05-18| 952.64
#2018-05-21| 963.29
#2018-05-22| 954.28
#2018-05-23| 956.62
#2018-05-24| 940.90
#2018-05-25| 914.35
#2018-05-28| .
#2018-05-29| 912.59
#2018-05-30| 943.53
#2018-05-31| 937.20
#2018-06-01| 944.06
#2018-06-04| 935.08
#2018-06-05| 933.21
#2018-06-06| 940.31
#2018-06-07| 956.13
#2018-06-08| 957.92
#2018-06-11| 958.86
#2018-06-12| 950.31
#2018-06-13| 945.73
#2018-06-14| 944.37
#2018-06-15| 926.45
#2018-06-18| 935.10
#2018-06-19| 932.69
#2018-06-20| 932.65
#2018-06-21| 916.35
#2018-06-22| 936.11
#2018-06-25| 916.41
#2018-06-26| 927.49
#2018-06-27| 939.20
#2018-06-28| 940.02
#2018-06-29| 948.57
#2018-07-02| 935.41
#2018-07-03| 941.08
#2018-07-04| .
#2018-07-05| 938.10
#2018-07-06| 940.90
#2018-07-09| 952.38
#2018-07-10| 961.59
#2018-07-11| 940.81
#2018-07-12| 945.53
#2018-07-13| 949.99
#2018-07-16| 939.92
#2018-07-17| 935.94
#2018-07-18| 935.11
#2018-07-19| 933.71
#2018-07-20| 931.80
#2018-07-23| 929.86
#2018-07-24| 946.46
#2018-07-25| 954.01
#2018-07-26| 960.17
#2018-07-27| 953.72
#2018-07-30| 960.68
#2018-07-31| 956.24
#2018-08-01| 947.23
#2018-08-02| 939.47
#2018-08-03| 940.83
#2018-08-06| 942.95
#2018-08-07| 953.39
#2018-08-08| 945.27
#2018-08-09| 939.02
#2018-08-10| 936.90
#2018-08-13| 927.58
#2018-08-14| 928.07
#2018-08-15| 898.55
#2018-08-16| 905.51
#2018-08-17| 908.09
#2018-08-20| 913.32
#2018-08-21| 915.02
#2018-08-22| 926.31
#2018-08-23| 921.12
#2018-08-24| 928.68
#2018-08-27| 936.84
#2018-08-28| 933.77
#2018-08-29| 940.50
#2018-08-30| 937.31
#2018-08-31| 930.86
#2018-09-03| .
#2018-09-04| 932.63
#2018-09-05| 937.34
#2018-09-06| 918.32
#2018-09-07| 922.05
#2018-09-10| 922.33
#2018-09-11| 930.49
#2018-09-12| 934.90
#2018-09-13| 933.25
#2018-09-14| 940.95
#2018-09-17| 944.46
#2018-09-18| 949.19
#2018-09-19| 954.94
#2018-09-20| 956.65
#2018-09-21| 965.37
#2018-09-24| 980.02
#2018-09-25| 983.07
#2018-09-26| 973.26
#2018-09-27| 973.79
#2018-09-28| 967.51
#2018-10-01| 983.40
#2018-10-02| 985.44
#2018-10-03| 989.83
#2018-10-04| 984.10
#2018-10-05| 983.93
#2018-10-08| 985.89
#2018-10-09| 994.34
#2018-10-10| 962.05
#2018-10-11| 930.34
#2018-10-12| 930.07
#2018-10-15| 921.80
#2018-10-16| 928.75
#2018-10-17| 926.35
#2018-10-18| 928.34
#2018-10-19| 923.88
#2018-10-22| 916.81
#2018-10-23| 893.47
#2018-10-24| 863.54
#2018-10-25| 876.84
#2018-10-26| 873.00
#2018-10-29| 860.73
#2018-10-30| 880.32
#2018-10-31| 888.89
#2018-11-01| 892.87
#2018-11-02| 901.70
#2018-11-05| 913.67
#2018-11-06| 915.41
#2018-11-07| 928.82
#2018-11-08| 909.73
#2018-11-09| 905.59
#2018-11-12| 890.70
#2018-11-13| 871.28
#2018-11-14| 869.50
#2018-11-15| 879.84
#2018-11-16| 890.15
#2018-11-19| 889.89
#2018-11-20| 864.16
#2018-11-21| 875.27
#2018-11-22| .
#2018-11-23| 848.45
#2018-11-26| 863.92
#2018-11-27| 864.72
#2018-11-28| 882.34
#2018-11-29| 887.49
#2018-11-30| 889.36
#2018-12-03| 905.64
#2018-12-04| 883.65
#2018-12-05| .
#2018-12-06| 875.39
#2018-12-07| 866.53
#2018-12-10| 857.10
#2018-12-11| 859.46
#2018-12-12| 857.17
#2018-12-13| 863.88
#2018-12-14| 846.20
#2018-12-17| 831.42
#2018-12-18| 812.05
#2018-12-19| 800.07
#2018-12-20| 777.84
#2018-12-21| 771.76
#2018-12-24| 741.63
#2018-12-25| .
#2018-12-26| 786.17
#2018-12-27| 794.93
#2018-12-28| 787.03
#2018-12-31| 789.79
#2019-01-01| .
#2019-01-02| 805.35
#2019-01-03| 792.03
#2019-01-04| 817.86
#2019-01-07| 824.19
#2019-01-08| 827.52
#2019-01-09| 837.79
#2019-01-10| 839.02
#2019-01-11| 833.78
#2019-01-14| 830.40
#2019-01-15| 831.77
#2019-01-16| 829.55
#2019-01-17| 836.89
#2019-01-18| 849.47
#2019-01-21| .
#2019-01-22| 833.56
#2019-01-23| 828.07
#2019-01-24| 831.54
#2019-01-25| 836.20
#2019-01-28| 828.07
#2019-01-29| 829.46
#2019-01-30| 838.95
#2019-01-31| 851.61
#2019-02-01| 873.95
#2019-02-04| 873.90
#2019-02-05| 877.06
#2019-02-06| 873.21
#2019-02-07| 861.47
#2019-02-08| 854.97
#2019-02-11| 854.76
#2019-02-12| 866.84
#2019-02-13| 876.38
#2019-02-14| 875.51
#2019-02-15| 888.40
#2019-02-18| .
#2019-02-19| 890.28
#2019-02-20| 896.45
#2019-02-21| 888.67
#2019-02-22| 892.31
#2019-02-25| 892.08
#2019-02-26| 893.31
#2019-02-27| 897.01
#2019-02-28| 889.69
#2019-03-01| 903.38
#2019-03-04| 905.87
#2019-03-05| 905.66
#2019-03-06| 899.14
#2019-03-07| 897.80
#2019-03-08| 884.83
#2019-03-11| 896.93
#2019-03-12| 898.88
#2019-03-13| 907.89
#2019-03-14| 906.27
#2019-03-15| 907.92
#2019-03-18| 915.70
#2019-03-19| 912.59
#2019-03-20| 914.18
#2019-03-21| 921.03
#2019-03-22| 901.91
#2019-03-25| 900.09
#2019-03-26| 912.59
#2019-03-27| 905.00
#2019-03-28| 905.15
#2019-03-29| 903.51
#2019-04-01| 914.67
#2019-04-02| 909.62
#2019-04-03| 904.07
#2019-04-04| 913.67
#2019-04-05| 923.91
#2019-04-08| 927.90
#2019-04-09| 917.03
#2019-04-10| 918.94
#2019-04-11| 920.73
#2019-04-12| 901.67
#2019-04-15| 898.17
#2019-04-16| 902.29
#2019-04-17| 901.64
#2019-04-18| 898.41
#2019-04-19| .
#2019-04-22| 916.18
#2019-04-23| 918.13
#2019-04-24| 895.46
#2019-04-25| 896.83
#2019-04-26| 884.11
#2019-04-29| 883.46
#2019-04-30| 890.37
#2019-05-01| 874.05
#2019-05-02| 858.96
#2019-05-03| 864.62
#2019-05-06| 863.37
#2019-05-07| 859.29
#2019-05-08| 855.30
#2019-05-09| 861.48
#2019-05-10| 863.52
#2019-05-13| 851.98
#2019-05-14| 858.30
#2019-05-15| 862.28
#2019-05-16| 862.27
#2019-05-17| 855.82
#2019-05-20| 856.83
#2019-05-21| 863.61
#2019-05-22| 855.36
#2019-05-23| 830.37
#2019-05-24| 835.02
#2019-05-27| .
#2019-05-28| 825.41
#2019-05-29| 819.66
#2019-05-30| 811.71
#2019-05-31| 799.92
#2019-06-03| 812.39
#2019-06-04| 826.13
#2019-06-05| 820.22
#2019-06-06| 836.22
#2019-06-07| 840.22
#2019-06-10| 845.17
#2019-06-11| 841.19
#2019-06-12| 832.72
#2019-06-13| 840.74
#2019-06-14| 838.41
#2019-06-17| 844.73
#2019-06-18| 854.20
#2019-06-19| 852.25
#2019-06-20| 867.86
#2019-06-21| 874.70
#2019-06-24| 869.98
#2019-06-25| 862.64
#2019-06-26| 874.00
#2019-06-27| 865.36
#2019-06-28| 874.12
#2019-07-01| 876.29
#2019-07-02| 864.58
#2019-07-03| 870.26
#2019-07-04| .
#2019-07-05| 868.80
#2019-07-08| 869.95
#2019-07-09| 869.89
#2019-07-10| 882.82
#2019-07-11| 884.41
#2019-07-12| 887.03
#2019-07-15| 881.65
#2019-07-16| 873.13
#2019-07-17| 867.39
#2019-07-18| 867.66
#2019-07-19| 869.42
#2019-07-22| 870.85
#2019-07-23| 873.53
#2019-07-24| 876.56
#2019-07-25| 869.24
#2019-07-26| 864.56
#2019-07-29| 867.40
#2019-07-30| 871.33
#2019-07-31| 862.67
#2019-08-01| 845.71
#2019-08-02| 835.56
#2019-08-05| 815.57
#2019-08-06| 819.54
#2019-08-07| 814.24
#2019-08-08| 839.35
#2019-08-09| 827.24
#2019-08-12| 815.11
#2019-08-13| 824.25
#2019-08-14| 792.23
#2019-08-15| 787.87
#2019-08-16| 792.84
#2019-08-19| 807.81
#2019-08-20| 800.19
#2019-08-21| 809.02
#2019-08-22| 806.39
#2019-08-23| 783.38
#2019-08-26| 788.76
#2019-08-27| 783.45
#2019-08-28| 791.82
#2019-08-29| 800.81
#2019-08-30| 802.40
#2019-09-02| .
#2019-09-03| 800.21
#2019-09-04| 809.40
#2019-09-05| 816.97
#2019-09-06| 822.31
#2019-09-09| 831.18
#2019-09-10| 842.51
#2019-09-11| 841.70
#2019-09-12| 839.73
#2019-09-13| 844.95
#2019-09-16| 865.84
#2019-09-17| 859.69
#2019-09-18| 857.34
#2019-09-19| 853.37
#2019-09-20| 855.88
#2019-09-23| 858.91
#2019-09-24| 849.47
#2019-09-25| 855.20
#2019-09-26| 844.58
#2019-09-27| 844.35
#2019-09-30| 837.01
#2019-10-01| 819.44
#2019-10-02| 796.51
#2019-10-03| 804.68
#2019-10-04| 814.15
#2019-10-07| 807.10
#2019-10-08| 794.54
#2019-10-09| 804.39
#2019-10-10| 816.51
#2019-10-11| 826.11
#2019-10-14| 827.17
#2019-10-15| 830.13
#2019-10-16| 818.22
#2019-10-17| 820.18
#2019-10-18| 816.45
#2019-10-21| 828.08
#2019-10-22| 834.02
#2019-10-23| 839.09
#2019-10-24| 835.65
#2019-10-25| 843.25
#2019-10-28| 840.57
#2019-10-29| 839.95
#2019-10-30| 827.95
#2019-10-31| 824.71
#2019-11-01| 839.93
#2019-11-04| 867.34
#2019-11-05| 875.43
#2019-11-06| 858.56
#2019-11-07| 875.06
#2019-11-08| 859.61
#2019-11-11| 855.54
#2019-11-12| 849.37
#2019-11-13| 849.12
#2019-11-14| 847.34
#2019-11-15| 847.46
#2019-11-18| 838.17
#2019-11-19| 825.45
#2019-11-20| 828.10
#2019-11-21| 844.07
#2019-11-22| 840.10
#2019-11-25| 836.10
#2019-11-26| 832.21
#2019-11-27| 832.75
#2019-11-28| 832.75
#2019-11-29| 826.26
#2019-12-02| 827.05
#2019-12-03| 819.82
#2019-12-04| 826.91
#2019-12-05| 823.75
#2019-12-06| 835.46
#2019-12-09| 831.89
#2019-12-10| 830.15
#2019-12-11| 824.00
#2019-12-12| 841.38
#2019-12-13| 831.91
#2019-12-16| 842.67
#2019-12-17| 838.57
#2019-12-18| 839.28
#2019-12-19| 835.45
#2019-12-20| 843.45
#2019-12-23| 845.92
#2019-12-24| 844.97
#2019-12-25| .
#2019-12-26| 845.14
#2019-12-27| 841.99
#2019-12-30| 837.66
#2019-12-31| 842.28
#2020-01-01| .
#2020-01-02| 853.16
#2020-01-03| 843.19
#2020-01-06| 844.84
#2020-01-07| 838.48
#2020-01-08| 825.74
#2020-01-09| 830.04
#2020-01-10| 823.92
#2020-01-13| 828.07
#2020-01-14| 824.49
#2020-01-15| 820.97
#2020-01-16| 820.17
#2020-01-17| 814.37
#2020-01-20| .
#2020-01-21| 801.53
#2020-01-22| 797.71
#2020-01-23| 795.34
#2020-01-24| 787.64
#2020-01-27| 770.95
#2020-01-28| 772.39
#2020-01-29| 767.34
#2020-01-30| 775.04
#2020-01-31| 745.44
#2020-02-03| 731.46
#2020-02-04| 729.55
#2020-02-05| 758.88
#2020-02-06| 750.32
#2020-02-07| 745.88
#2020-02-10| 739.59
#2020-02-11| 748.12
#2020-02-12| 757.07
#2020-02-13| 754.12
#2020-02-14| 746.80
#2020-02-17| .
#2020-02-18| 740.16
#2020-02-19| 745.46
#2020-02-20| 743.66
#2020-02-21| 735.74
#2020-02-24| 703.84
#2020-02-25| 676.09
#2020-02-26| 659.93
#2020-02-27| 623.58
#2020-02-28| 630.87
#2020-03-02| 653.97
#2020-03-03| 629.55
#2020-03-04| 648.57
#2020-03-05| 625.83
#2020-03-06| 603.38
#2020-03-09| 522.10
#2020-03-10| 543.75
#2020-03-11| 522.50
#2020-03-12| 463.99
#2020-03-13| 494.79
#2020-03-16| 430.06
#2020-03-17| 445.18
#2020-03-18| 377.53
#2020-03-19| 392.88
#2020-03-20| 391.87
#2020-03-23| 364.98
#2020-03-24| 423.25
#2020-03-25| 447.35
#2020-03-26| 478.96
#2020-03-27| 447.03
#2020-03-30| 460.66
#2020-03-31| 463.78
#2020-04-01| 446.07
#2020-04-02| 484.14
#2020-04-03| 473.48
#2020-04-06| 500.83
#2020-04-07| 506.91
#2020-04-08| 540.00
#2020-04-09| 531.31
#2020-04-10| 531.31
#2020-04-13| 530.47
#2020-04-14| 528.33
#2020-04-15| 506.56
#2020-04-16| 488.69
#2020-04-17| 537.90
#2020-04-20| 515.24
#2020-04-21| 507.12
#2020-04-22| 522.93
#2020-04-23| 538.98
#2020-04-24| 541.34
#2020-04-27| 552.02
#2020-04-28| 562.67
#2020-04-29| 597.33
#2020-04-30| 583.68
#2020-05-01| 550.88
#2020-05-04| 572.62
#2020-05-05| 576.79
#2020-05-06| 561.06
#2020-05-07| 571.22
#2020-05-08| 594.20
#2020-05-11| 585.65
#2020-05-12| 567.94
#2020-05-13| 546.35
#2020-05-14| 552.31
#2020-05-15| 547.22
#2020-05-18| 582.96
#2020-05-19| 566.12
#2020-05-20| 587.18
#2020-05-21| 578.23
#2020-05-22| 573.41
#2020-05-25| 573.41
#2020-05-26| 591.56
#2020-05-27| 596.50
#2020-05-28| 578.44
#2020-05-29| 582.89
#2020-06-01| 592.02
#2020-06-02| 605.73
#2020-06-03| 625.57
#2020-06-04| 621.55
#2020-06-05| 662.33
#2020-06-08| 680.34
#2020-06-09| 664.69
#2020-06-10| 635.75
#2020-06-11| 579.18
#2020-06-12| 595.34
#2020-06-15| 592.24
#2020-06-16| 607.29
#2020-06-17| 587.77
#2020-06-18| 593.75
#2020-06-19| 583.67
#2020-06-22| 588.93
#2020-06-23| 590.59
#2020-06-24| 562.69
#2020-06-25| 571.14
#2020-06-26| 552.52
#2020-06-29| 560.16
#2020-06-30| 570.17
#2020-07-01| 556.88
#2020-07-02| 560.78
#2020-07-03| .
#2020-07-06| 563.37
#2020-07-07| 547.21
#2020-07-08| 545.86
#2020-07-09| 522.36
#2020-07-10| 540.15
#2020-07-13| 539.39
#2020-07-14| 557.12
#2020-07-15| 565.13
#2020-07-16| 561.18
#2020-07-17| 553.51
#2020-07-20| 540.59
#2020-07-21| 572.99
#2020-07-22| 565.32
#2020-07-23| 565.87
#2020-07-24| 561.80
#2020-07-27| 567.51
#2020-07-28| 558.56
#2020-07-29| 566.63
#2020-07-30| 540.94
#2020-07-31| 535.79
#2020-08-03| 538.80
#2020-08-04| 550.05
#2020-08-05| 553.09
#2020-08-06| 551.31
#2020-08-07| 550.36
#2020-08-10| 565.80
#2020-08-11| 567.68
#2020-08-12| 566.38
#2020-08-13| 555.78
#2020-08-14| 559.83
#2020-08-17| 557.01
#2020-08-18| 545.96
#2020-08-19| 540.00
#2020-08-20| 530.52
#2020-08-21| 529.14
#2020-08-24| 544.61
#2020-08-25| 532.32
#2020-08-26| 521.74
#2020-08-27| 520.27
#2020-08-28| 530.57
#2020-08-31| 518.37
#2020-09-01| 512.90
#2020-09-02| 512.52
#2020-09-03| 508.86
#2020-09-04| 506.83
#2020-09-07| .
#2020-09-08| 492.18
#2020-09-09| 492.92
#2020-09-10| 479.65
#2020-09-11| 479.76
#2020-09-14| 478.75
#2020-09-15| 473.02
#2020-09-16| 490.45
#2020-09-17| 490.66
#2020-09-18| 485.35
#2020-09-21| 474.50
#2020-09-22| 466.11
#2020-09-23| 447.70
#2020-09-24| 446.78
#2020-09-25| 449.03
#2020-09-28| 459.84
#2020-09-29| 446.80
#2020-09-30| 447.44
#2020-10-01| 434.60
#2020-10-02| 435.89
#2020-10-05| 445.54
#2020-10-06| 441.98
#2020-10-07| 447.14
#2020-10-08| 463.36
#2020-10-09| 456.19
#2020-10-12| 456.97
#2020-10-13| 450.88
#2020-10-14| 449.06
#2020-10-15| 452.77
#2020-10-16| 448.54
#2020-10-19| 439.13
#2020-10-20| 442.22
#2020-10-21| 436.15
#2020-10-22| 455.21
#2020-10-23| 447.99
#2020-10-26| 437.64
#2020-10-27| 429.78
#2020-10-28| 413.47
#2020-10-29| 428.68
#2020-10-30| 428.40
#2020-11-02| 445.59
#2020-11-03| 440.44
#2020-11-04| 439.31
#2020-11-05| 440.01
#2020-11-06| 434.41
#2020-11-09| 487.15
#2020-11-10| 497.64
#2020-11-11| 493.25
#2020-11-12| 479.44
#2020-11-13| 492.24
#2020-11-16| 524.04
#2020-11-17| 521.75
#2020-11-18| 503.62
#2020-11-19| 509.24
#2020-11-20| 506.31
#2020-11-23| 538.34
#2020-11-24| 569.79
#2020-11-25| 551.47
#2020-11-26| 551.47
#2020-11-27| 544.79
#2020-11-30| 518.51
#2020-12-01| 521.83
#2020-12-02| 538.80
#2020-12-03| 540.42
#2020-12-04| 560.76
#2020-12-07| 547.96
#2020-12-08| 559.35
#2020-12-09| 559.86
#2020-12-10| 576.74
#2020-12-11| 572.63
#2020-12-14| 552.94
#2020-12-15| 558.28
#2020-12-16| 560.72
#2020-12-17| 558.39
#2020-12-18| 549.67
#2020-12-21| 541.11
#2020-12-22| 531.13
#2020-12-23| 538.69
#2020-12-24| 536.47
#2020-12-25| 536.47
#2020-12-28| 536.13
#2020-12-29| 532.08
#2020-12-30| 536.47
#2020-12-31| 531.26
#2021-01-01| 531.26
#2021-01-04| 533.94
#2021-01-05| 554.31
#2021-01-06| 570.19
#2021-01-07| 573.81
#2021-01-08| 579.77
#2021-01-11| 590.66
#2021-01-12| 602.89
#2021-01-13| 606.28
#2021-01-14| 625.76
#2021-01-15| 599.23
#2021-01-18| 599.23
#2021-01-19| 612.89
#2021-01-20| 620.15
#2021-01-21| 600.48
#2021-01-22| 595.04
#2021-01-25| 588.97
#2021-01-26| 577.40
#2021-01-27| 570.42
#2021-01-28| 577.67
#2021-01-29| 558.00
#2021-02-01| 562.16
#2021-02-02| 568.90
#2021-02-03| 586.69
#2021-02-04| 592.97
#2021-02-05| 604.71
#2021-02-08| 625.89
#2021-02-09| 614.39
#2021-02-10| 622.37
#2021-02-11| 612.21
#2021-02-12| 618.40
#2021-02-15| 618.40
#2021-02-16| 630.41
#2021-02-17| 644.23
#2021-02-18| 635.87
#2021-02-19| 640.63
#2021-02-22| 661.42
#2021-02-23| 670.20
#2021-02-24| 692.37
#2021-02-25| 683.14
#2021-02-26| 666.71
#2021-03-01| 686.57
#2021-03-02| 685.50
#2021-03-03| 691.98
#2021-03-04| 709.52
#2021-03-05| 737.99
#2021-03-08| 739.83
#2021-03-09| 732.72
#2021-03-10| 750.76
#2021-03-11| 747.11
#2021-03-12| 752.68
#2021-03-15| 738.07
#2021-03-16| 721.61
#2021-03-17| 724.54
#2021-03-18| 695.53
#2021-03-19| 691.15
#2021-03-22| 684.73
#2021-03-23| 678.39
#2021-03-24| 694.16
#2021-03-25| 694.22
#2021-03-26| 711.75
#2021-03-29| 707.98
#2021-03-30| 700.24
#2021-03-31| 691.03
#2021-04-01| 704.36
#2021-04-02| 704.36
#2021-04-05| 694.65
#2021-04-06| 690.76
#2021-04-07| 694.28
#2021-04-08| 686.79
#2021-04-09| 685.62
#2021-04-12| 679.68
#2021-04-13| 682.48
#2021-04-14| 699.40
#2021-04-15| 694.55
#2021-04-16| 691.01
#2021-04-19| 690.72
#2021-04-20| 676.92
#2021-04-21| 685.91
#2021-04-22| 675.63
#2021-04-23| 679.45
#2021-04-26| 680.10
#2021-04-27| 688.55
#2021-04-28| 707.56
#2021-04-29| 718.20
#2021-04-30| 695.22
#2021-05-03| 713.24
#2021-05-04| 717.47
#2021-05-05| 738.01
#2021-05-06| 742.07
#2021-05-07| 750.98
#2021-05-10| 750.61
#2021-05-11| 728.61
#2021-05-12| 726.97
#2021-05-13| 719.94
#2021-05-14| 738.23
#2021-05-17| 751.78
#2021-05-18| 725.96
#2021-05-19| 707.23
#2021-05-20| 707.39
#2021-05-21| 709.62
#2021-05-24| 718.73
#2021-05-25| 704.46
#2021-05-26| 709.76
#2021-05-27| 703.85
#2021-05-28| 704.95
#2021-05-31| 704.95
#2021-06-01| 727.59
#2021-06-02| 735.14
#2021-06-03| 735.25
#2021-06-04| 739.67
#2021-06-07| 734.87
#2021-06-08| 745.06
#2021-06-09| 745.64
#2021-06-10| 748.22
#2021-06-11| 742.83
#2021-06-14| 742.35
#2021-06-15| 764.51
#2021-06-16| 761.06
#2021-06-17| 739.08
#2021-06-18| 716.19
#2021-06-21| 739.99
#2021-06-22| 749.06
#2021-06-23| 751.80
#2021-06-24| 756.18
#2021-06-25| 757.60
#2021-06-28| 736.53
#2021-06-29| 733.23
#2021-06-30| 739.27
#2021-07-01| 744.94
#2021-07-02| 743.92
#2021-07-05| 743.92
#2021-07-06| 725.58
#2021-07-07| 715.96
#2021-07-08| 713.15
#2021-07-09| 724.89
#2021-07-12| 725.13
#2021-07-13| 722.13
#2021-07-14| 707.17
#2021-07-15| 701.26
#2021-07-16| 682.24
#2021-07-19| 661.01
#2021-07-20| 666.81
#2021-07-21| 688.82
#2021-07-22| 681.44
#2021-07-23| 681.10
#2021-07-26| 697.06
#2021-07-27| 691.69
#2021-07-28| 696.02
#2021-07-29| 704.99
#2021-07-30| 693.60
#2021-08-02| 693.12
#2021-08-03| 700.21
#2021-08-04| 684.14
#2021-08-05| 689.37
#2021-08-06| 695.96
#2021-08-09| 686.39
#2021-08-10| 698.49
#2021-08-11| 701.97
#2021-08-12| 694.65
#2021-08-13| 688.72
#2021-08-16| 680.02
#2021-08-17| 676.90
#2021-08-18| 656.85
#2021-08-19| 638.45
#2021-08-20| 638.54
#2021-08-23| 660.41
#2021-08-24| 666.79
#2021-08-25| 669.49
#2021-08-26| 660.56
#2021-08-27| 671.95
#2021-08-30| 667.12
#2021-08-31| 657.93
#2021-09-01| 649.70
#2021-09-02| 664.52
#2021-09-03| 662.45
#2021-09-06| 662.45
#2021-09-07| 659.01
#2021-09-08| 653.64
#2021-09-09| 652.72
#2021-09-10| 652.20
#2021-09-13| 667.25
#2021-09-14| 656.60
#2021-09-15| 675.08
#2021-09-16| 668.28
#2021-09-17| 662.17
#2021-09-20| 646.35
#2021-09-21| 646.23
#2021-09-22| 665.18
#2021-09-23| 685.01
#2021-09-24| 690.05
#2021-09-27| 708.67
#2021-09-28| 713.98
#2021-09-29| 713.63
#2021-09-30| 700.84
#2021-10-01| 723.67
#2021-10-04| 730.12
#2021-10-05| 732.92
#2021-10-06| 722.56
#2021-10-07| 725.98
#2021-10-08| 743.32
#2021-10-11| 736.39
#2021-10-12| 734.32
#2021-10-13| 735.13
#2021-10-14| 744.44
#2021-10-15| 750.80
#2021-10-18| 750.45
#2021-10-19| 763.23
#2021-10-20| 770.01
#2021-10-21| 757.96
#2021-10-22| 764.05
#2021-10-25| 775.44
#2021-10-26| 786.13
#2021-10-27| 768.56
#2021-10-28| 772.95
#2021-10-29| 778.19
#2021-11-01| 786.04
#2021-11-02| 778.51
#2021-11-03| 770.09
#2021-11-04| 774.81
#2021-11-05| 782.62
#2021-11-08| 788.53
#2021-11-09| 795.38
#2021-11-10| 775.29
#2021-11-11| 776.12
#2021-11-12| 773.07
#2021-11-15| 784.62
#2021-11-16| 790.35
#2021-11-17| 779.95
#2021-11-18| 772.34
#2021-11-19| 745.01
#2021-11-22| 756.70
#2021-11-23| 774.77
#2021-11-24| 779.81
#2021-11-25| 779.81
#2021-11-26| 756.79
#2021-11-29| 760.09
#2021-11-30| 742.40
#2021-12-01| 739.73
#2021-12-02| 758.91
#2021-12-03| 754.09
#2021-12-06| 764.14
#2021-12-07| 773.97
#2021-12-08| 776.78
#2021-12-09| 776.91
#2021-12-10| 780.18
#2021-12-13| 763.49
#2021-12-14| 763.93
#2021-12-15| 760.12
#2021-12-16| 764.08
#2021-12-17| 745.89
#2021-12-20| 740.24
#2021-12-21| 754.71
#2021-12-22| 759.99
#2021-12-23| 761.04
#2021-12-24| 761.04
#2021-12-27| 774.08
#2021-12-28| 772.04
#2021-12-29| 766.59
#2021-12-30| 762.60
#2021-12-31| 765.03
#2022-01-03| 786.52
#2022-01-04| 809.06
#2022-01-05| 816.94
#2022-01-06| 830.58
#2022-01-07| 839.69
#2022-01-10| 837.20
#2022-01-11| 865.11
#2022-01-12| 861.77
#2022-01-13| 856.75
#2022-01-14| 871.59
#2022-01-17| 871.59
#2022-01-18| 880.95
#2022-01-19| 879.72
#2022-01-20| 879.39
#2022-01-21| 867.37
#2022-01-24| 872.32
#2022-01-25| 903.05
#2022-01-26| 898.28
#2022-01-27| 912.77
#2022-01-28| 899.37
#2022-01-31| 906.09
#2022-02-01| 949.11
#2022-02-02| 949.60
#2022-02-03| 939.64
#2022-02-04| 956.30
#2022-02-07| 970.95
#2022-02-08| 950.32
#2022-02-09| 946.02
#2022-02-10| 935.63
#2022-02-11| 957.19
#2022-02-14| 942.48
#2022-02-15| 928.55
#2022-02-16| 931.07
#2022-02-17| 928.17
#2022-02-18| 921.79
#2022-02-21| 921.79
#2022-02-22| 912.68
#2022-02-23| 924.33
#2022-02-24| 915.72
#2022-02-25| 946.15
#2022-02-28| 961.02
#2022-03-01| 983.41
#2022-03-02|1005.92
#2022-03-03|1015.64
#2022-03-04|1043.38
#2022-03-07|1073.91
#2022-03-08|1104.11
#2022-03-09|1057.86
#2022-03-10|1088.84
#2022-03-11|1086.15
#2022-03-14|1053.16
#2022-03-15| 996.41
#2022-03-16| 992.74
#2022-03-17|1014.72
#2022-03-18|1016.57
#2022-03-21|1048.90
#2022-03-22|1044.83
#2022-03-23|1058.81
#2022-03-24|1061.81
#2022-03-25|1083.09
#2022-03-28|1058.18
#2022-03-29|1049.05
#2022-03-30|1061.96
#2022-03-31|1045.96
#2022-04-01|1053.73
#2022-04-04|1054.45
#2022-04-05|1048.51
#2022-04-06|1059.05
#2022-04-07|1075.34
#2022-04-08|1095.88
#2022-04-11|1062.67
#2022-04-12|1084.83
#2022-04-13|1101.00
#2022-04-14|1107.52
#2022-04-15|1107.52
#2022-04-18|1119.33
#2022-04-19|1107.79
#2022-04-20|1111.26
#2022-04-21|1080.80
#2022-04-22|1057.09
#2022-04-25|1027.46
#2022-04-26|1024.72
#2022-04-27|1039.44
#2022-04-28|1073.40
#2022-04-29|1044.81
#2022-05-02|1061.92
#2022-05-03|1082.11
#2022-05-04|1121.01
#2022-05-05|1107.71
#2022-05-06|1130.41
#2022-05-09|1047.44
#2022-05-10|1055.84
#2022-05-11|1074.86
#2022-05-12|1076.34
#2022-05-13|1103.00
#2022-05-16|1132.58
#2022-05-17|1143.40
#2022-05-18|1115.47
#2022-05-19|1115.06
#2022-05-20|1122.77
#2022-05-23|1148.17
#2022-05-24|1154.37
#2022-05-25|1175.45
#2022-05-26|1181.31
#2022-05-27|1192.78
#2022-05-30|1192.78
#2022-05-31|1171.16
#2022-06-01|1188.45
#2022-06-02|1186.35
#2022-06-03|1200.67
#2022-06-06|1196.65
#2022-06-07|1237.03
#2022-06-08|1247.98
#2022-06-09|1221.94
#2022-06-10|1203.04
#2022-06-13|1147.77
#2022-06-14|1150.11
#2022-06-15|1132.02
#2022-06-16|1081.95
#2022-06-17|1025.26
#2022-06-20|1025.26
#2022-06-21|1080.19
#2022-06-22|1035.67
#2022-06-23|1001.56
#2022-06-24|1020.00
#2022-06-27|1042.80
#2022-06-28|1066.67
#2022-06-29|1034.84
#2022-06-30|1011.40
#2022-07-01|1029.55
#2022-07-04|1029.55
#2022-07-05| 999.49
#2022-07-06| 983.50
#2022-07-07|1009.75
#2022-07-08|1008.51
#2022-07-11|1001.80
#2022-07-12| 986.39
#2022-07-13| 985.98
#2022-07-14| 968.33
#2022-07-15| 982.93
#2022-07-18| 999.28
#2022-07-19|1028.90
#2022-07-20|1041.15
#2022-07-21|1027.66
#2022-07-22|1019.52
#2022-07-25|1051.97
#2022-07-26|1046.17
#2022-07-27|1065.15
#2022-07-28|1075.79
#2022-07-29|1144.48
#2022-08-01|1118.11
#2022-08-02|1111.28
#2022-08-03|1079.30
#2022-08-04|1040.69
#2022-08-05|1056.66
#2022-08-08|1059.40
#2022-08-09|1076.50
#2022-08-10|1083.59
#2022-08-11|1106.66
#2022-08-12|1112.88
#2022-08-15|1092.46
#2022-08-16|1085.39
#2022-08-17|1094.25
#2022-08-18|1113.05
#2022-08-19|1107.09
#2022-08-22|1104.29
#2022-08-23|1146.55
#2022-08-24|1154.04
#2022-08-25|1161.73
#2022-08-26|1149.83
#2022-08-29|1168.81
#2022-08-30|1130.96
#2022-08-31|1118.51
#2022-09-01|1099.33
#2022-09-02|1117.89
#2022-09-05|1117.89
#2022-09-06|1111.37
#2022-09-07|1099.92
#2022-09-08|1107.66
#2022-09-09|1130.35
#2022-09-12|1145.38
#2022-09-13|1120.69
#2022-09-14|1148.05
#2022-09-15|1120.83
#2022-09-16|1097.49
#2022-09-19|1098.75
#2022-09-20|1091.73
#2022-09-21|1077.82
#2022-09-22|1074.87
#2022-09-23|1012.13
#2022-09-26| 988.82
#2022-09-27|1001.01
#2022-09-28|1036.34
#2022-09-29|1032.13
#2022-09-30|1019.54
#2022-10-03|1074.77
#2022-10-04|1115.03
#2022-10-05|1143.96
#2022-10-06|1172.54
#2022-10-07|1161.42
#2022-10-10|1137.95
#2022-10-11|1132.30
#2022-10-12|1136.62
#2022-10-13|1182.63
#2022-10-14|1149.18
#2022-10-17|1162.39
#2022-10-18|1167.78
#2022-10-19|1203.75
#2022-10-20|1207.54
#2022-10-21|1233.19
#2022-10-24|1238.06
#2022-10-25|1238.45
#2022-10-26|1253.42
#2022-10-27|1258.61
#2022-10-28|1286.24
#2022-10-31|1289.71
#2022-11-01|1301.11
#2022-11-02|1274.44
#2022-11-03|1292.36
#2022-11-04|1307.37
#2022-11-07|1322.91
#2022-11-08|1324.57
#2022-11-09|1267.91
#2022-11-10|1288.77
#2022-11-11|1327.53
#2022-11-14|1323.84
#2022-11-15|1333.45
#2022-11-16|1316.10
#2022-11-17|1314.47
#2022-11-18|1304.54
#2022-11-21|1291.80
#2022-11-22|1327.42
#2022-11-23|1318.66
#2022-11-24|1318.66
#2022-11-25|1314.34
#2022-11-28|1275.39
#2022-11-29|1288.25
#2022-11-30|1300.43
#2022-12-01|1294.33
#2022-12-02|1283.61
#2022-12-05|1249.88
#2022-12-06|1216.19
#2022-12-07|1216.13
#2022-12-08|1224.39
#2022-12-09|1202.05
#2022-12-12|1224.61
#2022-12-13|1243.68
#2022-12-14|1234.75
#2022-12-15|1223.98
#2022-12-16|1212.09
#2022-12-19|1218.71
#2022-12-20|1237.30
#2022-12-21|1252.64
#2022-12-22|1230.02
#2022-12-23|1264.80
#2022-12-26|1264.80
#2022-12-27|1281.69
#2022-12-28|1261.52
#2022-12-29|1271.06
#2022-12-30|1282.03
#2023-01-02|1282.03
#2023-01-03|1239.94
#2023-01-04|1236.64
#2023-01-05|1262.11
#2023-01-06|1275.03
#2023-01-09|1256.86
#2023-01-10|1270.49
#2023-01-11|1276.80
#2023-01-12|1294.99
#2023-01-13|1295.92
#2023-01-16|1295.92
#2023-01-17|1302.99
#2023-01-18|1277.54
#2023-01-19|1287.59
#2023-01-20|1307.07
#2023-01-23|1302.33
#2023-01-24|1310.02
#2023-01-25|1300.78
#2023-01-26|1357.49
#2023-01-27|1318.32
#2023-01-30|1288.89
#2023-01-31|1305.16
#2023-02-01|1288.66
#2023-02-02|1257.16
#2023-02-03|1263.73
#2023-02-06|1262.98
#2023-02-07|1297.89
#2023-02-08|1279.05
#2023-02-09|1277.43
#2023-02-10|1320.82
#2023-02-13|1308.61
#2023-02-14|1302.99
#2023-02-15|1290.89
#2023-02-16|1281.41
#2023-02-17|1240.01
#2023-02-20|1240.01
#2023-02-21|1233.83
#2023-02-22|1222.06
#2023-02-23|1233.61
#2023-02-24|1235.08
#2023-02-27|1234.91
#2023-02-28|1224.52
#2023-03-01|1234.99
#2023-03-02|1239.98
#2023-03-03|1256.68
#2023-03-06|1267.08
#2023-03-07|1245.73
#2023-03-08|1231.50
#2023-03-09|1218.41
#2023-03-10|1206.69
#2023-03-13|1195.38
#2023-03-14|1204.13
#2023-03-15|1147.26
#2023-03-16|1144.66
#2023-03-17|1130.78
#2023-03-20|1155.26
#2023-03-21|1200.62
#2023-03-22|1174.33
#2023-03-23|1161.69
#2023-03-24|1167.01
#2023-03-27|1187.25
#2023-03-28|1201.70
#2023-03-29|1218.34
#2023-03-30|1226.45
#2023-03-31|1229.86
#2023-04-03|1294.16
#2023-04-04|1283.87
#2023-04-05|1299.87
#2023-04-06|1280.02
#2023-04-07|1280.02
#2023-04-10|1278.38
#2023-04-11|1286.66
#2023-04-12|1287.59
#2023-04-13|1297.92
#2023-04-14|1300.87
#2023-04-17|1287.15
#2023-04-18|1301.39
#2023-04-19|1299.31
#2023-04-20|1290.50
#2023-04-21|1290.91
#2023-04-24|1312.85
#2023-04-25|1294.04
#2023-04-26|1277.90
#2023-04-27|1290.22
#2023-04-28|1305.36
#2023-05-01|1276.21
#2023-05-02|1223.79
#2023-05-03|1199.51
#2023-05-04|1184.73
#2023-05-05|1214.52
#2023-05-08|1215.64
#2023-05-09|1214.51
#2023-05-10|1198.96
#2023-05-11|1183.02
#2023-05-12|1184.11
#2023-05-15|1180.92
#2023-05-16|1152.63
#2023-05-17|1174.86
#2023-05-18|1176.43
#2023-05-19|1183.36
#2023-05-22|1166.35
#2023-05-23|1189.05
#2023-05-24|1198.46
#2023-05-25|1177.28
#2023-05-26|1171.14
#2023-05-29|1171.14
#2023-05-30|1161.94
#2023-05-31|1141.86
#2023-06-01|1154.47
#2023-06-02|1182.93
#2023-06-05|1177.51
#2023-06-06|1184.24
#2023-06-07|1212.38
#2023-06-08|1208.33
#2023-06-09|1201.72
#2023-06-12|1190.58
#2023-06-13|1194.16
#2023-06-14|1181.22
#2023-06-15|1189.71
#2023-06-16|1181.51
#2023-06-19|1181.51
#2023-06-20|1154.50
#2023-06-21|1165.88
#2023-06-22|1155.36
#2023-06-23|1145.41
#2023-06-26|1166.16
#2023-06-27|1166.50
#2023-06-28|1176.41
#2023-06-29|1189.17
#2023-06-30|1196.20
#2023-07-03|1197.21
#2023-07-04|1197.21
#2023-07-05|1190.80
#2023-07-06|1153.49
#2023-07-07|1159.09
#2023-07-10|1172.56
#2023-07-11|1189.77
#2023-07-12|1197.82
#2023-07-13|1178.24
#2023-07-14|1142.09
#2023-07-17|1144.67
#2023-07-18|1142.46
#2023-07-19|1150.01
#2023-07-20|1167.26
#2023-07-21|1177.31
#2023-07-24|1197.68
#2023-07-25|1200.97
#2023-07-26|1193.33
#2023-07-27|1190.60
#2023-07-28|1179.68
#2023-07-31|1214.84
#2023-08-01|1206.59
#2023-08-02|1189.92
#2023-08-03|1202.19
#2023-08-04|1203.17
#2023-08-07|1203.39
#2023-08-08|1206.28
#2023-08-09|1219.36
#2023-08-10|1226.04
#2023-08-11|1247.52
#2023-08-14|1247.78
#2023-08-15|1207.99
#2023-08-16|1193.80
#2023-08-17|1211.14
#2023-08-18|1225.71
#2023-08-21|1215.06
#2023-08-22|1206.99
#2023-08-23|1201.15
#2023-08-24|1191.82
#2023-08-25|1208.25
#2023-08-28|1217.67
#2023-08-29|1221.35
#2023-08-30|1229.29
#2023-08-31|1234.12
#2023-09-01|1259.46
#2023-09-04|1259.46
#2023-09-05|1265.93
#2023-09-06|1273.11
#2023-09-07|1269.33
#2023-09-08|1282.31
#2023-09-11|1262.22
#2023-09-12|1293.91
#2023-09-13|1284.96
#2023-09-14|1302.17
#2023-09-15|1287.62
#2023-09-18|1296.14
#2023-09-19|1293.98
#2023-09-20|1286.15
#2023-09-21|1270.55
#2023-09-22|1275.02
#2023-09-25|1291.01
#2023-09-26|1289.52
#2023-09-27|1324.89
#2023-09-28|1318.59
#2023-09-29|1299.90
#2023-10-02|1280.48
#2023-10-03|1282.99
#2023-10-04|1242.03
#2023-10-05|1227.55
#2023-10-06|1210.23
#2023-10-09|1249.04
#2023-10-10|1245.32
#2023-10-11|1202.25
#2023-10-12|1202.50
#2023-10-13|1234.00
#2023-10-16|1238.53
#2023-10-17|1254.82
#2023-10-18|1269.37
#2023-10-19|1270.38
#2023-10-20|1250.46
#2023-10-23|1221.09
#2023-10-24|1201.90
#2023-10-25|1200.94
#2023-10-26|1190.88
#2023-10-27|1146.02
#2023-10-30|1153.44
#2023-10-31|1152.16
#2023-11-01|1145.53
#2023-11-02|1183.31
#2023-11-03|1170.86
#2023-11-06|1156.08
#2023-11-07|1137.10
#2023-11-08|1122.43
#2023-11-09|1121.27
#2023-11-10|1129.63
#2023-11-13|1140.16
#2023-11-14|1139.55
#2023-11-15|1136.79
#2023-11-16|1117.37
#2023-11-17|1142.34
#2023-11-20|1138.98
#2023-11-21|1137.70
#2023-11-22|1135.51
#2023-11-23|1135.51
#2023-11-24|1141.00
#2023-11-27|1135.26
#2023-11-28|1138.27
#2023-11-29|1122.92
#2023-11-30|1124.71
#2023-12-01|1130.01
#2023-12-04|1126.39
#2023-12-05|1106.90
#2023-12-06|1096.89
#2023-12-07|1091.88
#2023-12-08|1105.17
#2023-12-11|1105.77
#2023-12-12|1089.61
#2023-12-13|1101.79
#2023-12-14|1135.68
#2023-12-15|1129.34
#2023-12-18|1135.38
#2023-12-19|1150.31
#2023-12-20|1134.54
#2023-12-21|1139.02
#2023-12-22|1141.26
#2023-12-25|1141.26
#2023-12-26|1146.91
#2023-12-27|1142.17
#2023-12-28|1125.82
#2023-12-29|1122.57
#2024-01-01|1122.57
#2024-01-02|1139.56
#2024-01-03|1153.94
#2024-01-04|1142.84
#2024-01-05|1144.15
#2024-01-08|1129.92
#2024-01-09|1110.06
#2024-01-10|1099.84
#2024-01-11|1102.06
#2024-01-12|1116.67
#2024-01-15|1116.67
#2024-01-16|1090.67
#2024-01-17|1084.17
#2024-01-18|1079.04
#2024-01-19|1081.32
#2024-01-22|1081.20
#2024-01-23|1087.33
#2024-01-24|1107.23
#2024-01-25|1135.27
#2024-01-26|1142.84
#2024-01-29|1143.53
#2024-01-30|1158.25
#2024-01-31|1136.41
#2024-02-01|1134.97
#2024-02-02|1145.25
#2024-02-05|1142.69
#2024-02-06|1147.47
#2024-02-07|1146.60
#2024-02-08|1164.20
#2024-02-09|1140.29
#2024-02-12|1152.85
#2024-02-13|1136.07
#2024-02-14|1133.94
#2024-02-15|1163.79
#2024-02-16|1164.30
#2024-02-19|1164.30
#2024-02-20|1155.81
#2024-02-21|1174.28
#2024-02-22|1173.65
#2024-02-23|1165.13
#2024-02-26|1167.26
#2024-02-27|1158.88
#2024-02-28|1161.37
#2024-02-29|1161.72
#2024-03-01|1173.02
#2024-03-04|1151.21
#2024-03-05|1161.97
#2024-03-06|1165.78
#2024-03-07|1172.95
#2024-03-08|1181.28
#2024-03-11|1191.98
#2024-03-12|1186.94
#2024-03-13|1201.11
#2024-03-14|1219.63
#2024-03-15|1217.83
#2024-03-18|1224.26
#2024-03-19|1233.22
#2024-03-20|1226.47
#2024-03-21|1230.69
#2024-03-22|1230.11
#2024-03-25|1243.29
#2024-03-26|1233.90
#2024-03-27|1245.09
#2024-03-28|1257.93
#2024-03-29|1257.93
#2024-04-01|1266.92
#2024-04-02|1284.54
#2024-04-03|1286.62
#2024-04-04|1290.15
#2024-04-05|1304.03
#2024-04-08|1297.46
#2024-04-09|1303.98
#2024-04-10|1312.78
#2024-04-11|1307.65
#2024-04-12|1289.30
#2024-04-15|1280.53
#2024-04-16|1269.90
#2024-04-17|1269.84
#2024-04-18|1272.62
#2024-04-19|1289.01
#2024-04-22|1299.30
#2024-04-23|1305.23
#2024-04-24|1307.44
#2024-04-25|1314.35
#2024-04-26|1293.27
#2024-04-29|1305.95
#2024-04-30|1281.63
#2024-05-01|1261.55
#2024-05-02|1266.23
#2024-05-03|1263.27
#2024-05-06|1274.36
#2024-05-07|1271.51
#2024-05-08|1271.03
#2024-05-09|1295.27
#2024-05-10|1293.05
#2024-05-13|1288.92
#2024-05-14|1284.77
#2024-05-15|1289.03
#2024-05-16|1278.37
#2024-05-17|1295.12
#2024-05-20|1284.10
#2024-05-21|1275.07
#2024-05-22|1251.80
#2024-05-23|1236.44
#2024-05-24|1238.21
#2024-05-27|1238.21
#2024-05-28|1251.77
#2024-05-29|1237.02
#2024-05-30|1243.52
#2024-05-31|1277.73
#2024-06-03|1244.33
#2024-06-04|1228.19
#2024-06-05|1227.84
#2024-06-06|1236.40
#2024-06-07|1228.52
#2024-06-10|1232.68
#2024-06-11|1225.69
#2024-06-12|1210.58
#2024-06-13|1200.40
#2024-06-14|1193.33
#2024-06-17|1189.98
#2024-06-18|1197.31
#2024-06-19|1197.31
#2024-06-20|1223.14
#2024-06-21|1212.46
#2024-06-24|1246.90
#2024-06-25|1246.72
#2024-06-26|1240.19
#2024-06-27|1244.69
#2024-06-28|1246.62
#2024-07-01|1245.59
#2024-07-02|1240.62
#2024-07-03|1244.68
#2024-07-04|1244.68
#2024-07-05|1228.22
#2024-07-08|1219.79
#2024-07-09|1207.25
#2024-07-10|1220.10
#2024-07-11|1230.02
#2024-07-12|1231.12
#2024-07-15|1251.59
#2024-07-16|1256.86
#2024-07-17|1277.86
#2024-07-18|1288.12
#2024-07-19|1261.18
#2024-07-22|1249.62
#2024-07-23|1228.10
#2024-07-24|1242.02
#2024-07-25|1265.92
#2024-07-26|1266.01
#2024-07-29|1253.82
#2024-07-30|1276.61
#2024-07-31|1282.08
#2024-08-01|1248.95
#2024-08-02|1237.21
#2024-08-05|1211.51
#2024-08-06|1203.31
#2024-08-07|1211.92
#2024-08-08|1233.33
#2024-08-09|1241.10
#2024-08-12|1242.36
#2024-08-13|1231.78
#2024-08-14|1241.04
#2024-08-15|1245.22
#2024-08-16|1242.47
#2024-08-19|1243.84
#2024-08-20|1209.90
#2024-08-21|1206.45
#2024-08-22|1213.80
#2024-08-23|1230.26
#2024-08-26|1250.38
#2024-08-27|1238.10
#2024-08-28|1227.19
#2024-08-29|1242.53
#2024-08-30|1242.62
#2024-09-02|1242.62
#2024-09-03|1216.03
#2024-09-04|1198.94
#2024-09-05|1189.52
#2024-09-06|1179.24
#2024-09-09|1200.74
#2024-09-10|1165.27
#2024-09-11|1156.59
#2024-09-12|1170.97
#2024-09-13|1174.30
#2024-09-16|1189.46
#2024-09-17|1203.42
#2024-09-18|1207.69
#2024-09-19|1220.59
#2024-09-20|1217.17
#2024-09-23|1237.09
#2024-09-24|1234.65
#2024-09-25|1208.93
#2024-09-26|1189.52
#2024-09-27|1220.54
#2024-09-30|1235.36
#2024-10-01|1261.24
#2024-10-02|1275.95
#2024-10-03|1284.29
#2024-10-04|1298.84
#2024-10-07|1303.72
#2024-10-08|1273.60
#2024-10-09|1276.42
#2024-10-10|1286.53
#2024-10-11|1292.06
#2024-10-14|1296.38
#2024-10-15|1258.81
#2024-10-16|1263.76
#2024-10-17|1268.34
#2024-10-18|1264.69
#2024-10-21|1265.54
#2024-10-22|1270.05
#2024-10-23|1265.79
#2024-10-24|1260.89
#2024-10-25|1261.17
#2024-10-28|1256.24
#2024-10-29|1239.21
#2024-10-30|1233.74
#2024-10-31|1236.49
#2024-11-01|1235.17
#2024-11-04|1263.60
#2024-11-05|1264.54
#2024-11-06|1290.84
#2024-11-07|1289.29
#2024-11-08|1289.45
#2024-11-11|1283.73
#2024-11-12|1279.56
#2024-11-13|1296.91
#2024-11-14|1298.91
#2024-11-15|1289.01
#2024-11-18|1294.29
#2024-11-19|1279.19
#2024-11-20|1295.92
#2024-11-21|1308.16
#2024-11-22|1309.17
#2024-11-25|1290.78
#2024-11-26|1282.55
#2024-11-27|1279.20
#2024-11-28|1279.20
#2024-11-29|1280.83
#2024-12-02|1280.82
#2024-12-03|1278.75
#2024-12-04|1244.83
#2024-12-05|1251.15
#2024-12-06|1231.34
#2024-12-09|1231.64
#2024-12-10|1229.79
#2024-12-11|1222.30
#2024-12-12|1217.48
#2024-12-13|1208.22
#2024-12-16|1179.04
#2024-12-17|1172.35
#2024-12-18|1150.02
#2024-12-19|1135.52
#2024-12-20|1142.74
#2024-12-23|1146.14
#2024-12-24|1149.21
#2024-12-25|1149.21
#2024-12-26|1150.23
#2024-12-27|1150.21
#2024-12-30|1142.55
#2024-12-31|1160.27
#2025-01-01|1160.27
#2025-01-02|1163.47
#2025-01-03|1170.48
#2025-01-06|1168.03
#2025-01-07|1181.55
#2025-01-08|1170.47
#2025-01-09|1170.47
#2025-01-10|1175.37
#2025-01-13|1200.99
#2025-01-14|1208.26
#2025-01-15|1224.91
#2025-01-16|1226.40
#2025-01-17|1239.19
#2025-01-20|1239.19
#2025-01-21|1224.38
#2025-01-22|1205.57
#2025-01-23|1208.92
#2025-01-24|1197.30
#2025-01-27|1212.36
#2025-01-28|1194.39
#2025-01-29|1197.48
#2025-01-30|1205.62
#2025-01-31|1166.75
#2025-02-03|1169.02
#2025-02-04|1200.01
#2025-02-05|1198.82
#2025-02-06|1185.51
#2025-02-07|1190.75
#2025-02-10|1214.13
#2025-02-11|1223.65
#2025-02-12|1185.92
#2025-02-13|1194.14
#2025-02-14|1193.46
#2025-02-17|1193.46
#2025-02-18|1209.25
#2025-02-19|1213.29
#2025-02-20|1229.66
#2025-02-21|1215.24
#2025-02-24|1222.01
#2025-02-25|1207.03
#2025-02-26|1201.64
#2025-02-27|1210.71
#2025-02-28|1224.41
#2025-03-03|1183.95
#2025-03-04|1179.43
#2025-03-05|1161.21
#2025-03-06|1182.57
#2025-03-07|1201.74
#2025-03-10|1224.93
#2025-03-11|1196.63
#2025-03-12|1192.60
#2025-03-13|1191.85
#2025-03-14|1224.15
#2025-03-17|1242.04
#2025-03-18|1246.84
#2025-03-19|1268.25
#2025-03-20|1273.69
#2025-03-21|1270.78
#2025-03-24|1273.64
#2025-03-25|1281.76
#2025-03-26|1299.22
#2025-03-27|1292.87
#2025-03-28|1290.18
#2025-03-31|1301.96
#2025-04-01|1306.13
#2025-04-02|1297.84
#2025-04-03|1225.15
#2025-04-04|1132.51
#2025-04-07|1113.94
#2025-04-08|1089.72
#2025-04-09|1150.43
#2025-04-10|1078.38
#2025-04-11|1102.74
#2025-04-14|1103.63
#2025-04-15|1099.42
#2025-04-16|1109.36
#2025-04-17|1135.54
#2025-04-18|1135.54
#2025-04-21|1112.96
#2025-04-22|1143.64
#2025-04-23|1135.38
#2025-04-24|1150.89
#2025-04-25|1149.52
#2025-04-28|1153.77
#2025-04-29|1149.64
#2025-04-30|1121.43
#2025-05-01|1123.04
#2025-05-02|1132.31
#2025-05-05|1103.29
#2025-05-06|1113.68
#2025-05-07|1113.51
#2025-05-08|1127.25
#2025-05-09|1140.01
#2025-05-12|1161.73
#2025-05-13|1165.87
#2025-05-14|1157.09
#2025-05-15|1159.44
#2025-05-16|1156.26
#2025-05-19|1134.11
#2025-05-20|1120.03
#2025-05-21|1106.20
#2025-05-22|1100.60
#2025-05-23|1104.51
#2025-05-26|1104.51
#2025-05-27|1111.55
#2025-05-28|1096.59
#2025-05-29|1105.94
#2025-05-30|1099.83
#2025-06-02|1108.27
#2025-06-03|1118.31
#2025-06-04|1101.69
#2025-06-05|1097.08
#2025-06-06|1123.45
#2025-06-09|1129.90
#2025-06-10|1152.93
#2025-06-11|1171.60
#2025-06-12|1175.08
#2025-06-13|1194.49
#2025-06-16|1197.35
#2025-06-17|1215.89
#2025-06-18|1208.36
#2025-06-19|1208.36
#2025-06-20|1222.76
#2025-06-23|1194.47
#2025-06-24|1161.35
#2025-06-25|1160.67
#2025-06-26|1175.42
#2025-06-27|1169.33
#2025-06-30|1156.55
#2025-07-01|1173.30
#2025-07-02|1192.74
#2025-07-03|1201.91
#2025-07-04|1201.91
#2025-07-07|1191.54
#2025-07-08|1229.46
#2025-07-09|1226.11
#2025-07-10|1237.25
#2025-07-11|1243.95
#2025-07-14|1223.13
#2025-07-15|1213.36
#2025-07-16|1206.44
#2025-07-17|1206.50
#2025-07-18|1175.43
#2025-07-21|1176.40
#2025-07-22|1180.84
#2025-07-23|1199.20
#2025-07-24|1212.79
#2025-07-25|1207.29
#2025-07-28|1218.61
#2025-07-29|1230.82
#2025-07-30|1214.26
#2025-07-31|1207.09
#2025-08-01|1192.36
#2025-08-04|1175.41
#2025-08-05|1180.07
#2025-08-06|1174.22
#2025-08-07|1171.34
#2025-08-08|1182.47
#2025-08-11|1171.31
#2025-08-12|1176.18
#2025-08-13|1190.49
#2025-08-14|1186.97
#2025-08-15|1184.59
#2025-08-18|1182.77
#2025-08-19|1178.44
#2025-08-20|1189.64
#2025-08-21|1201.05
#2025-08-22|1222.79
#2025-08-25|1226.07
#2025-08-26|1221.98
#2025-08-27|1236.07
#2025-08-28|1240.51
#2025-08-29|1250.68
#2025-09-01|1250.68
#2025-09-02|1256.92
#2025-09-03|1226.88
#2025-09-04|1229.29
#2025-09-05|1195.78
#2025-09-08|1201.09
#2025-09-09|1209.08
#2025-09-10|1230.27
#2025-09-11|1229.02
#2025-09-12|1225.99
#2025-09-15|1227.88
#2025-09-16|1250.47
#2025-09-17|1256.29
#2025-09-18|1243.25
#2025-09-19|1228.12
#2025-09-22|1222.40
#2025-09-23|1239.30
#2025-09-24|1248.83
#2025-09-25|1260.40
#2025-09-26|1269.24
#2025-09-29|1236.88
#2025-09-30|1224.75
#2025-10-01|1217.56
#2025-10-02|1209.18
#2025-10-03|1222.58
#2025-10-06|1230.18
#2025-10-07|1233.38
#2025-10-08|1228.12
#2025-10-09|1214.26
#2025-10-10|1191.41
#2025-10-13|1210.85
#2025-10-14|1212.59
#2025-10-15|1207.28
#2025-10-16|1199.70
#2025-10-17|1214.45
#2025-10-20|1221.87
#2025-10-21|1219.75
#2025-10-22|1238.40
#2025-10-23|1249.79
#2025-10-24|1242.79
#2025-10-27|1245.49
#2025-10-28|1235.93
#2025-10-29|1248.24
#2025-10-30|1231.79
#2025-10-31|1242.91
#2025-11-03|1227.38
#2025-11-04|1227.80
#2025-11-05|1222.50
#2025-11-06|1228.72
#2025-11-07|1253.00
#2025-11-10|1261.50
#2025-11-11|1273.52
#2025-11-12|1253.49
#2025-11-13|1264.99
#2025-11-14|1274.69
#2025-11-17|1255.36
#2025-11-18|1260.36
#2025-11-19|1243.36
#2025-11-20|1236.82
#2025-11-21|1236.17
#2025-11-24|1228.21
#2025-11-25|1214.85
#2025-11-26|1219.64
#2025-11-27|1219.64
#2025-11-28|1232.25
#2025-12-01|1241.32
#2025-12-02|1225.95
#2025-12-03|1245.94
#2025-12-04|1243.76
#2025-12-05|1232.71
#2025-12-08|1224.99
#2025-12-09|1239.07
#2025-12-10|1256.70
#2025-12-11|1254.52
#2025-12-12|1247.53
#2025-12-15|1240.02
#2025-12-16|1210.33
#2025-12-17|1236.86
#2025-12-18|1225.41
#2025-12-19|1226.58
#2025-12-22|1242.56
#2025-12-23|1253.10
#2025-12-24|1251.76
#2025-12-25|1251.76
#2025-12-26|1249.53
#2025-12-29|1261.87
#2025-12-30|1269.01
#2025-12-31|1265.07
#2026-01-01|1265.07
#2026-01-02|1291.12
#2026-01-05|1333.74
#2026-01-06|1282.64
#2026-01-07|1261.67
#2026-01-08|1303.30
#2026-01-09|1323.38
#2026-01-12|1320.30
#2026-01-13|1341.53
#2026-01-14|1376.05
#2026-01-15|1365.66
#2026-01-16|1370.95
#2026-01-19|1370.95
#2026-01-20|1371.68
#2026-01-21|1396.79
#2026-01-22|1396.77
#2026-01-23|1405.67
#2026-01-26|1407.26
#2026-01-27|1425.14
#2026-01-28|1432.81
#2026-01-29|1455.94
#2026-01-30|1479.63
#2026-02-02|1451.00
#2026-02-03|1498.46
#2026-02-04|1533.73
#2026-02-05|1517.58
#2026-02-06|1542.13
#2026-02-09|1561.73
#2026-02-10|1563.15
#2026-02-11|1600.30
#2026-02-12|1552.72
#2026-02-13|1547.21
#2026-02-16|1547.21
#2026-02-17|1522.43
#2026-02-18|1562.23
#2026-02-19|1566.97
#2026-02-20|1540.14
#2026-02-23|1566.00
#2026-02-24|1557.52
#2026-02-25|1552.71
#2026-02-26|1549.12
#2026-02-27|1583.19
#2026-03-02|1603.34
#2026-03-03|1585.09
#2026-03-04|1563.35
#2026-03-05|1581.61
#2026-03-06|1584.69
#2026-03-09|1578.08
#2026-03-10|1553.09
#2026-03-11|1592.90
#2026-03-12|1621.87
#2026-03-13|1638.37
#2026-03-16|1645.70
#2026-03-17|1659.59