Table Data - Nasdaq US Integrated Oil and Gas Large Mid Cap Total Return Index
| Title | Nasdaq US Integrated Oil and Gas Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB60101000LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-16 |
| Last Updated | 2026-03-16 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSB60101000LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 257.72 |
| 2001-04-02 | 253.53 |
| 2001-04-03 | 248.76 |
| 2001-04-04 | 251.82 |
| 2001-04-05 | 258.75 |
| 2001-04-06 | 261.42 |
| 2001-04-09 | 263.87 |
| 2001-04-10 | 268.50 |
| 2001-04-11 | 262.19 |
| 2001-04-12 | 262.98 |
| 2001-04-13 | . |
| 2001-04-16 | 270.72 |
| 2001-04-17 | 270.91 |
| 2001-04-18 | 271.90 |
| 2001-04-19 | 269.69 |
| 2001-04-20 | 271.81 |
| 2001-04-23 | 280.14 |
| 2001-04-24 | 278.97 |
| 2001-04-25 | 283.50 |
| 2001-04-26 | 284.07 |
| 2001-04-27 | 284.43 |
| 2001-04-30 | 282.90 |
| 2001-05-01 | 283.16 |
| 2001-05-02 | 274.56 |
| 2001-05-03 | 273.31 |
| 2001-05-04 | 278.02 |
| 2001-05-07 | 280.14 |
| 2001-05-08 | 281.42 |
| 2001-05-09 | 285.04 |
| 2001-05-10 | 281.97 |
| 2001-05-11 | 280.28 |
| 2001-05-14 | 284.51 |
| 2001-05-15 | 286.26 |
| 2001-05-16 | 287.09 |
| 2001-05-17 | 285.63 |
| 2001-05-18 | 290.66 |
| 2001-05-21 | 286.85 |
| 2001-05-22 | 285.86 |
| 2001-05-23 | 281.36 |
| 2001-05-24 | 283.04 |
| 2001-05-25 | 283.18 |
| 2001-05-28 | . |
| 2001-05-29 | 283.07 |
| 2001-05-30 | 285.76 |
| 2001-05-31 | 285.56 |
| 2001-06-01 | 286.09 |
| 2001-06-04 | 291.76 |
| 2001-06-05 | 293.43 |
| 2001-06-06 | 286.88 |
| 2001-06-07 | 285.96 |
| 2001-06-08 | 286.77 |
| 2001-06-11 | 288.01 |
| 2001-06-12 | 289.23 |
| 2001-06-13 | 288.41 |
| 2001-06-14 | 284.66 |
| 2001-06-15 | 285.25 |
| 2001-06-18 | 283.70 |
| 2001-06-19 | 283.39 |
| 2001-06-20 | 281.01 |
| 2001-06-21 | 281.70 |
| 2001-06-22 | 283.69 |
| 2001-06-25 | 282.58 |
| 2001-06-26 | 282.67 |
| 2001-06-27 | 277.19 |
| 2001-06-28 | 274.67 |
| 2001-06-29 | 277.37 |
| 2001-07-02 | 277.91 |
| 2001-07-03 | 277.07 |
| 2001-07-04 | . |
| 2001-07-05 | 276.88 |
| 2001-07-06 | 276.31 |
| 2001-07-09 | 275.33 |
| 2001-07-10 | 272.68 |
| 2001-07-11 | 269.60 |
| 2001-07-12 | 271.34 |
| 2001-07-13 | 273.00 |
| 2001-07-16 | 271.93 |
| 2001-07-17 | 269.58 |
| 2001-07-18 | 266.66 |
| 2001-07-19 | 271.91 |
| 2001-07-20 | 274.36 |
| 2001-07-23 | 269.56 |
| 2001-07-24 | 260.27 |
| 2001-07-25 | 268.70 |
| 2001-07-26 | 272.48 |
| 2001-07-27 | 273.19 |
| 2001-07-30 | 271.84 |
| 2001-07-31 | 268.41 |
| 2001-08-01 | 267.46 |
| 2001-08-02 | 268.26 |
| 2001-08-03 | 265.48 |
| 2001-08-06 | 263.18 |
| 2001-08-07 | 266.40 |
| 2001-08-08 | 265.15 |
| 2001-08-09 | 265.10 |
| 2001-08-10 | 267.94 |
| 2001-08-13 | 268.11 |
| 2001-08-14 | 267.28 |
| 2001-08-15 | 270.26 |
| 2001-08-16 | 269.13 |
| 2001-08-17 | 264.27 |
| 2001-08-20 | 265.24 |
| 2001-08-21 | 263.08 |
| 2001-08-22 | 265.45 |
| 2001-08-23 | 266.64 |
| 2001-08-24 | 271.12 |
| 2001-08-27 | 267.41 |
| 2001-08-28 | 264.16 |
| 2001-08-29 | 264.05 |
| 2001-08-30 | 262.20 |
| 2001-08-31 | 262.03 |
| 2001-09-03 | . |
| 2001-09-04 | 265.51 |
| 2001-09-05 | 268.08 |
| 2001-09-06 | 266.77 |
| 2001-09-07 | 267.08 |
| 2001-09-10 | 268.23 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 261.88 |
| 2001-09-18 | 256.54 |
| 2001-09-19 | 248.87 |
| 2001-09-20 | 241.40 |
| 2001-09-21 | 235.56 |
| 2001-09-24 | 233.55 |
| 2001-09-25 | 234.84 |
| 2001-09-26 | 232.98 |
| 2001-09-27 | 247.73 |
| 2001-09-28 | 253.75 |
| 2001-10-01 | 251.43 |
| 2001-10-02 | 257.24 |
| 2001-10-03 | 256.44 |
| 2001-10-04 | 261.24 |
| 2001-10-05 | 262.48 |
| 2001-10-08 | 264.07 |
| 2001-10-09 | 265.77 |
| 2001-10-10 | 273.64 |
| 2001-10-11 | 272.48 |
| 2001-10-12 | 272.56 |
| 2001-10-15 | 267.73 |
| 2001-10-16 | 268.88 |
| 2001-10-17 | 267.26 |
| 2001-10-18 | 259.89 |
| 2001-10-19 | 261.03 |
| 2001-10-22 | 264.93 |
| 2001-10-23 | 262.84 |
| 2001-10-24 | 257.93 |
| 2001-10-25 | 262.20 |
| 2001-10-26 | 265.50 |
| 2001-10-29 | 263.65 |
| 2001-10-30 | 256.70 |
| 2001-10-31 | 256.28 |
| 2001-11-01 | 262.48 |
| 2001-11-02 | 257.07 |
| 2001-11-05 | 255.15 |
| 2001-11-06 | 255.49 |
| 2001-11-07 | 255.18 |
| 2001-11-08 | 257.42 |
| 2001-11-09 | 262.46 |
| 2001-11-12 | 261.18 |
| 2001-11-13 | 263.97 |
| 2001-11-14 | 252.57 |
| 2001-11-15 | 242.92 |
| 2001-11-16 | 244.78 |
| 2001-11-19 | 242.35 |
| 2001-11-20 | 249.35 |
| 2001-11-21 | 248.56 |
| 2001-11-22 | . |
| 2001-11-23 | 251.91 |
| 2001-11-26 | 247.63 |
| 2001-11-27 | 245.95 |
| 2001-11-28 | 244.07 |
| 2001-11-29 | 246.67 |
| 2001-11-30 | 246.13 |
| 2001-12-03 | 248.34 |
| 2001-12-04 | 252.00 |
| 2001-12-05 | 255.83 |
| 2001-12-06 | 246.59 |
| 2001-12-07 | 251.16 |
| 2001-12-10 | 247.85 |
| 2001-12-11 | 243.35 |
| 2001-12-12 | 246.88 |
| 2001-12-13 | 241.02 |
| 2001-12-14 | 243.54 |
| 2001-12-17 | 247.02 |
| 2001-12-18 | 247.98 |
| 2001-12-19 | 252.93 |
| 2001-12-20 | 252.82 |
| 2001-12-21 | 254.60 |
| 2001-12-24 | 257.37 |
| 2001-12-25 | . |
| 2001-12-26 | 261.01 |
| 2001-12-27 | 262.35 |
| 2001-12-28 | 262.60 |
| 2001-12-31 | 259.76 |
| 2002-01-01 | . |
| 2002-01-02 | 260.87 |
| 2002-01-03 | 260.97 |
| 2002-01-04 | 262.61 |
| 2002-01-07 | 261.40 |
| 2002-01-08 | 261.62 |
| 2002-01-09 | 258.80 |
| 2002-01-10 | 259.22 |
| 2002-01-11 | 254.05 |
| 2002-01-14 | 254.32 |
| 2002-01-15 | 258.85 |
| 2002-01-16 | 253.69 |
| 2002-01-17 | 254.23 |
| 2002-01-18 | 252.61 |
| 2002-01-21 | . |
| 2002-01-22 | 250.66 |
| 2002-01-23 | 255.84 |
| 2002-01-24 | 255.86 |
| 2002-01-25 | 257.82 |
| 2002-01-28 | 256.88 |
| 2002-01-29 | 249.40 |
| 2002-01-30 | 251.64 |
| 2002-01-31 | 253.75 |
| 2002-02-01 | 254.78 |
| 2002-02-04 | 250.44 |
| 2002-02-05 | 249.32 |
| 2002-02-06 | 252.69 |
| 2002-02-07 | 249.68 |
| 2002-02-08 | 249.72 |
| 2002-02-11 | 251.59 |
| 2002-02-12 | 250.58 |
| 2002-02-13 | 252.17 |
| 2002-02-14 | 253.99 |
| 2002-02-15 | 253.61 |
| 2002-02-18 | . |
| 2002-02-19 | 252.09 |
| 2002-02-20 | 253.04 |
| 2002-02-21 | 254.22 |
| 2002-02-22 | 262.85 |
| 2002-02-25 | 264.65 |
| 2002-02-26 | 263.43 |
| 2002-02-27 | 264.68 |
| 2002-02-28 | 266.26 |
| 2002-03-01 | 270.34 |
| 2002-03-04 | 273.93 |
| 2002-03-05 | 273.19 |
| 2002-03-06 | 277.93 |
| 2002-03-07 | 276.99 |
| 2002-03-08 | 276.24 |
| 2002-03-11 | 280.17 |
| 2002-03-12 | 283.24 |
| 2002-03-13 | 279.11 |
| 2002-03-14 | 279.58 |
| 2002-03-15 | 281.70 |
| 2002-03-18 | 282.94 |
| 2002-03-19 | 283.47 |
| 2002-03-20 | 281.39 |
| 2002-03-21 | 281.67 |
| 2002-03-22 | 280.24 |
| 2002-03-25 | 276.79 |
| 2002-03-26 | 281.32 |
| 2002-03-27 | 283.74 |
| 2002-03-28 | 283.08 |
| 2002-03-29 | . |
| 2002-04-01 | 282.96 |
| 2002-04-02 | 286.21 |
| 2002-04-03 | 282.19 |
| 2002-04-04 | 277.89 |
| 2002-04-05 | 274.75 |
| 2002-04-08 | 278.85 |
| 2002-04-09 | 275.17 |
| 2002-04-10 | 277.63 |
| 2002-04-11 | 273.17 |
| 2002-04-12 | 265.93 |
| 2002-04-15 | 268.65 |
| 2002-04-16 | 272.82 |
| 2002-04-17 | 273.08 |
| 2002-04-18 | 274.70 |
| 2002-04-19 | 275.54 |
| 2002-04-22 | 271.34 |
| 2002-04-23 | 269.41 |
| 2002-04-24 | 262.96 |
| 2002-04-25 | 264.84 |
| 2002-04-26 | 261.32 |
| 2002-04-29 | 260.83 |
| 2002-04-30 | 263.50 |
| 2002-05-01 | 266.83 |
| 2002-05-02 | 268.02 |
| 2002-05-03 | 267.62 |
| 2002-05-06 | 259.25 |
| 2002-05-07 | 259.00 |
| 2002-05-08 | 264.51 |
| 2002-05-09 | 261.99 |
| 2002-05-10 | 259.82 |
| 2002-05-13 | 266.41 |
| 2002-05-14 | 268.93 |
| 2002-05-15 | 263.85 |
| 2002-05-16 | 267.25 |
| 2002-05-17 | 266.85 |
| 2002-05-20 | 263.71 |
| 2002-05-21 | 263.85 |
| 2002-05-22 | 267.87 |
| 2002-05-23 | 270.44 |
| 2002-05-24 | 266.69 |
| 2002-05-27 | . |
| 2002-05-28 | 264.08 |
| 2002-05-29 | 265.92 |
| 2002-05-30 | 260.28 |
| 2002-05-31 | 263.41 |
| 2002-06-03 | 258.63 |
| 2002-06-04 | 259.32 |
| 2002-06-05 | 261.05 |
| 2002-06-06 | 258.21 |
| 2002-06-07 | 260.55 |
| 2002-06-10 | 258.31 |
| 2002-06-11 | 257.70 |
| 2002-06-12 | 261.08 |
| 2002-06-13 | 259.75 |
| 2002-06-14 | 258.72 |
| 2002-06-17 | 264.65 |
| 2002-06-18 | 263.96 |
| 2002-06-19 | 260.01 |
| 2002-06-20 | 262.18 |
| 2002-06-21 | 259.97 |
| 2002-06-24 | 263.09 |
| 2002-06-25 | 260.32 |
| 2002-06-26 | 260.06 |
| 2002-06-27 | 264.76 |
| 2002-06-28 | 268.76 |
| 2002-07-01 | 267.49 |
| 2002-07-02 | 264.17 |
| 2002-07-03 | 262.23 |
| 2002-07-04 | . |
| 2002-07-05 | 266.20 |
| 2002-07-08 | 265.74 |
| 2002-07-09 | 262.04 |
| 2002-07-10 | 252.81 |
| 2002-07-11 | 245.28 |
| 2002-07-12 | 242.63 |
| 2002-07-15 | 237.30 |
| 2002-07-16 | 233.71 |
| 2002-07-17 | 236.44 |
| 2002-07-18 | 231.19 |
| 2002-07-19 | 216.86 |
| 2002-07-22 | 202.78 |
| 2002-07-23 | 203.69 |
| 2002-07-24 | 220.60 |
| 2002-07-25 | 219.30 |
| 2002-07-26 | 225.89 |
| 2002-07-29 | 235.02 |
| 2002-07-30 | 231.04 |
| 2002-07-31 | 238.28 |
| 2002-08-01 | 220.07 |
| 2002-08-02 | 219.80 |
| 2002-08-05 | 212.12 |
| 2002-08-06 | 218.69 |
| 2002-08-07 | 224.10 |
| 2002-08-08 | 234.30 |
| 2002-08-09 | 236.88 |
| 2002-08-12 | 234.83 |
| 2002-08-13 | 230.57 |
| 2002-08-14 | 239.69 |
| 2002-08-15 | 244.10 |
| 2002-08-16 | 242.02 |
| 2002-08-19 | 243.41 |
| 2002-08-20 | 237.44 |
| 2002-08-21 | 239.87 |
| 2002-08-22 | 244.27 |
| 2002-08-23 | 239.70 |
| 2002-08-26 | 242.63 |
| 2002-08-27 | 243.02 |
| 2002-08-28 | 236.18 |
| 2002-08-29 | 234.46 |
| 2002-08-30 | 235.50 |
| 2002-09-02 | . |
| 2002-09-03 | 224.01 |
| 2002-09-04 | 225.50 |
| 2002-09-05 | 225.06 |
| 2002-09-06 | 228.58 |
| 2002-09-09 | 226.73 |
| 2002-09-10 | 231.65 |
| 2002-09-11 | 230.21 |
| 2002-09-12 | 224.38 |
| 2002-09-13 | 226.69 |
| 2002-09-16 | 228.71 |
| 2002-09-17 | 220.05 |
| 2002-09-18 | 220.65 |
| 2002-09-19 | 215.68 |
| 2002-09-20 | 218.20 |
| 2002-09-23 | 216.71 |
| 2002-09-24 | 212.01 |
| 2002-09-25 | 216.31 |
| 2002-09-26 | 225.97 |
| 2002-09-27 | 217.91 |
| 2002-09-30 | 212.07 |
| 2002-10-01 | 223.73 |
| 2002-10-02 | 217.40 |
| 2002-10-03 | 220.76 |
| 2002-10-04 | 218.40 |
| 2002-10-07 | 218.16 |
| 2002-10-08 | 215.69 |
| 2002-10-09 | 214.46 |
| 2002-10-10 | 221.08 |
| 2002-10-11 | 224.98 |
| 2002-10-14 | 228.01 |
| 2002-10-15 | 235.61 |
| 2002-10-16 | 231.53 |
| 2002-10-17 | 236.07 |
| 2002-10-18 | 235.05 |
| 2002-10-21 | 234.50 |
| 2002-10-22 | 228.35 |
| 2002-10-23 | 229.36 |
| 2002-10-24 | 227.08 |
| 2002-10-25 | 228.96 |
| 2002-10-28 | 227.37 |
| 2002-10-29 | 218.15 |
| 2002-10-30 | 223.95 |
| 2002-10-31 | 219.41 |
| 2002-11-01 | 224.50 |
| 2002-11-04 | 221.77 |
| 2002-11-05 | 228.79 |
| 2002-11-06 | 226.97 |
| 2002-11-07 | 224.11 |
| 2002-11-08 | 224.68 |
| 2002-11-11 | 220.67 |
| 2002-11-12 | 221.36 |
| 2002-11-13 | 217.39 |
| 2002-11-14 | 223.75 |
| 2002-11-15 | 225.60 |
| 2002-11-18 | 226.71 |
| 2002-11-19 | 227.18 |
| 2002-11-20 | 228.30 |
| 2002-11-21 | 226.56 |
| 2002-11-22 | 222.34 |
| 2002-11-25 | 225.06 |
| 2002-11-26 | 220.60 |
| 2002-11-27 | 225.75 |
| 2002-11-28 | . |
| 2002-11-29 | 225.07 |
| 2002-12-02 | 223.94 |
| 2002-12-03 | 226.21 |
| 2002-12-04 | 226.10 |
| 2002-12-05 | 226.54 |
| 2002-12-06 | 228.57 |
| 2002-12-09 | 224.97 |
| 2002-12-10 | 228.38 |
| 2002-12-11 | 227.56 |
| 2002-12-12 | 226.89 |
| 2002-12-13 | 226.97 |
| 2002-12-16 | 231.77 |
| 2002-12-17 | 229.91 |
| 2002-12-18 | 229.40 |
| 2002-12-19 | 226.66 |
| 2002-12-20 | 229.90 |
| 2002-12-23 | 230.18 |
| 2002-12-24 | 228.37 |
| 2002-12-25 | . |
| 2002-12-26 | 227.89 |
| 2002-12-27 | 223.78 |
| 2002-12-30 | 225.15 |
| 2002-12-31 | 225.81 |
| 2003-01-01 | . |
| 2003-01-02 | 229.60 |
| 2003-01-03 | 230.04 |
| 2003-01-06 | 235.54 |
| 2003-01-07 | 228.06 |
| 2003-01-08 | 226.74 |
| 2003-01-09 | 230.93 |
| 2003-01-10 | 227.79 |
| 2003-01-13 | 227.10 |
| 2003-01-14 | 229.01 |
| 2003-01-15 | 226.63 |
| 2003-01-16 | 227.70 |
| 2003-01-17 | 225.82 |
| 2003-01-20 | . |
| 2003-01-21 | 221.07 |
| 2003-01-22 | 218.39 |
| 2003-01-23 | 217.58 |
| 2003-01-24 | 212.81 |
| 2003-01-27 | 207.23 |
| 2003-01-28 | 211.99 |
| 2003-01-29 | 220.01 |
| 2003-01-30 | 216.24 |
| 2003-01-31 | 220.72 |
| 2003-02-03 | 224.36 |
| 2003-02-04 | 224.57 |
| 2003-02-05 | 221.86 |
| 2003-02-06 | 220.11 |
| 2003-02-07 | 218.17 |
| 2003-02-10 | 220.31 |
| 2003-02-11 | 218.89 |
| 2003-02-12 | 214.96 |
| 2003-02-13 | 216.83 |
| 2003-02-14 | 219.06 |
| 2003-02-17 | . |
| 2003-02-18 | 221.23 |
| 2003-02-19 | 221.66 |
| 2003-02-20 | 219.98 |
| 2003-02-21 | 223.41 |
| 2003-02-24 | 222.86 |
| 2003-02-25 | 223.46 |
| 2003-02-26 | 222.23 |
| 2003-02-27 | 223.03 |
| 2003-02-28 | 223.29 |
| 2003-03-03 | 225.93 |
| 2003-03-04 | 224.86 |
| 2003-03-05 | 228.90 |
| 2003-03-06 | 226.69 |
| 2003-03-07 | 227.99 |
| 2003-03-10 | 224.79 |
| 2003-03-11 | 225.42 |
| 2003-03-12 | 222.07 |
| 2003-03-13 | 224.64 |
| 2003-03-14 | 224.65 |
| 2003-03-17 | 228.25 |
| 2003-03-18 | 229.82 |
| 2003-03-19 | 231.72 |
| 2003-03-20 | 232.09 |
| 2003-03-21 | 233.73 |
| 2003-03-24 | 229.74 |
| 2003-03-25 | 232.54 |
| 2003-03-26 | 233.18 |
| 2003-03-27 | 233.47 |
| 2003-03-28 | 234.45 |
| 2003-03-31 | 229.21 |
| 2003-04-01 | 233.19 |
| 2003-04-02 | 232.78 |
| 2003-04-03 | 228.88 |
| 2003-04-04 | 231.52 |
| 2003-04-07 | 228.60 |
| 2003-04-08 | 226.09 |
| 2003-04-09 | 225.45 |
| 2003-04-10 | 226.34 |
| 2003-04-11 | 224.43 |
| 2003-04-14 | 227.21 |
| 2003-04-15 | 228.08 |
| 2003-04-16 | 225.87 |
| 2003-04-17 | 228.02 |
| 2003-04-18 | . |
| 2003-04-21 | 227.66 |
| 2003-04-22 | 230.73 |
| 2003-04-23 | 230.01 |
| 2003-04-24 | 228.18 |
| 2003-04-25 | 225.96 |
| 2003-04-28 | 229.28 |
| 2003-04-29 | 225.89 |
| 2003-04-30 | 227.43 |
| 2003-05-01 | 228.90 |
| 2003-05-02 | 233.66 |
| 2003-05-05 | 232.34 |
| 2003-05-06 | 231.28 |
| 2003-05-07 | 232.06 |
| 2003-05-08 | 231.98 |
| 2003-05-09 | 233.62 |
| 2003-05-12 | 234.76 |
| 2003-05-13 | 235.38 |
| 2003-05-14 | 233.37 |
| 2003-05-15 | 233.89 |
| 2003-05-16 | 234.79 |
| 2003-05-19 | 231.98 |
| 2003-05-20 | 233.60 |
| 2003-05-21 | 237.07 |
| 2003-05-22 | 237.56 |
| 2003-05-23 | 238.61 |
| 2003-05-26 | . |
| 2003-05-27 | 244.13 |
| 2003-05-28 | 242.62 |
| 2003-05-29 | 239.72 |
| 2003-05-30 | 242.73 |
| 2003-06-02 | 244.83 |
| 2003-06-03 | 247.42 |
| 2003-06-04 | 250.02 |
| 2003-06-05 | 249.26 |
| 2003-06-06 | 249.82 |
| 2003-06-09 | 249.56 |
| 2003-06-10 | 250.67 |
| 2003-06-11 | 255.07 |
| 2003-06-12 | 255.07 |
| 2003-06-13 | 252.96 |
| 2003-06-16 | 254.86 |
| 2003-06-17 | 251.53 |
| 2003-06-18 | 249.88 |
| 2003-06-19 | 247.50 |
| 2003-06-20 | 247.69 |
| 2003-06-23 | 247.73 |
| 2003-06-24 | 247.58 |
| 2003-06-25 | 246.01 |
| 2003-06-26 | 246.14 |
| 2003-06-27 | 244.17 |
| 2003-06-30 | 242.09 |
| 2003-07-01 | 243.57 |
| 2003-07-02 | 244.15 |
| 2003-07-03 | 242.45 |
| 2003-07-04 | . |
| 2003-07-07 | 243.06 |
| 2003-07-08 | 241.24 |
| 2003-07-09 | 241.61 |
| 2003-07-10 | 239.24 |
| 2003-07-11 | 240.62 |
| 2003-07-14 | 238.73 |
| 2003-07-15 | 237.25 |
| 2003-07-16 | 236.07 |
| 2003-07-17 | 237.38 |
| 2003-07-18 | 241.81 |
| 2003-07-21 | 238.93 |
| 2003-07-22 | 240.95 |
| 2003-07-23 | 240.06 |
| 2003-07-24 | 237.75 |
| 2003-07-25 | 240.82 |
| 2003-07-28 | 240.56 |
| 2003-07-29 | 238.33 |
| 2003-07-30 | 237.92 |
| 2003-07-31 | 239.40 |
| 2003-08-01 | 237.30 |
| 2003-08-04 | 238.30 |
| 2003-08-05 | 237.11 |
| 2003-08-06 | 239.28 |
| 2003-08-07 | 242.99 |
| 2003-08-08 | 244.81 |
| 2003-08-11 | 246.42 |
| 2003-08-12 | 248.02 |
| 2003-08-13 | 246.76 |
| 2003-08-14 | 249.67 |
| 2003-08-15 | 248.62 |
| 2003-08-18 | 248.89 |
| 2003-08-19 | 247.46 |
| 2003-08-20 | 248.25 |
| 2003-08-21 | 249.66 |
| 2003-08-22 | 246.37 |
| 2003-08-25 | 247.93 |
| 2003-08-26 | 248.01 |
| 2003-08-27 | 250.28 |
| 2003-08-28 | 252.86 |
| 2003-08-29 | 253.47 |
| 2003-09-01 | . |
| 2003-09-02 | 255.75 |
| 2003-09-03 | 256.46 |
| 2003-09-04 | 256.68 |
| 2003-09-05 | 255.05 |
| 2003-09-08 | 258.43 |
| 2003-09-09 | 256.41 |
| 2003-09-10 | 255.35 |
| 2003-09-11 | 255.62 |
| 2003-09-12 | 254.07 |
| 2003-09-15 | 252.83 |
| 2003-09-16 | 254.12 |
| 2003-09-17 | 249.16 |
| 2003-09-18 | 250.30 |
| 2003-09-19 | 250.03 |
| 2003-09-22 | 248.56 |
| 2003-09-23 | 250.41 |
| 2003-09-24 | 249.67 |
| 2003-09-25 | 250.02 |
| 2003-09-26 | 247.90 |
| 2003-09-29 | 248.99 |
| 2003-09-30 | 247.25 |
| 2003-10-01 | 252.28 |
| 2003-10-02 | 253.15 |
| 2003-10-03 | 254.26 |
| 2003-10-06 | 256.44 |
| 2003-10-07 | 258.05 |
| 2003-10-08 | 256.05 |
| 2003-10-09 | 255.85 |
| 2003-10-10 | 258.03 |
| 2003-10-13 | 259.67 |
| 2003-10-14 | 261.21 |
| 2003-10-15 | 259.12 |
| 2003-10-16 | 261.49 |
| 2003-10-17 | 259.85 |
| 2003-10-20 | 259.93 |
| 2003-10-21 | 258.60 |
| 2003-10-22 | 253.23 |
| 2003-10-23 | 254.85 |
| 2003-10-24 | 255.46 |
| 2003-10-27 | 254.74 |
| 2003-10-28 | 256.28 |
| 2003-10-29 | 255.20 |
| 2003-10-30 | 247.22 |
| 2003-10-31 | 250.64 |
| 2003-11-03 | 250.75 |
| 2003-11-04 | 249.03 |
| 2003-11-05 | 247.78 |
| 2003-11-06 | 247.83 |
| 2003-11-07 | 247.81 |
| 2003-11-10 | 247.99 |
| 2003-11-11 | 249.00 |
| 2003-11-12 | 249.44 |
| 2003-11-13 | 251.65 |
| 2003-11-14 | 249.91 |
| 2003-11-17 | 247.45 |
| 2003-11-18 | 245.27 |
| 2003-11-19 | 247.07 |
| 2003-11-20 | 246.30 |
| 2003-11-21 | 245.83 |
| 2003-11-24 | 247.54 |
| 2003-11-25 | 249.19 |
| 2003-11-26 | 251.84 |
| 2003-11-27 | . |
| 2003-11-28 | 251.13 |
| 2003-12-01 | 253.06 |
| 2003-12-02 | 253.84 |
| 2003-12-03 | 254.14 |
| 2003-12-04 | 258.00 |
| 2003-12-05 | 257.34 |
| 2003-12-08 | 260.61 |
| 2003-12-09 | 262.05 |
| 2003-12-10 | 262.63 |
| 2003-12-11 | 264.17 |
| 2003-12-12 | 265.50 |
| 2003-12-15 | 262.91 |
| 2003-12-16 | 267.64 |
| 2003-12-17 | 270.72 |
| 2003-12-18 | 275.62 |
| 2003-12-19 | 276.07 |
| 2003-12-22 | 275.58 |
| 2003-12-23 | 276.60 |
| 2003-12-24 | 277.52 |
| 2003-12-25 | . |
| 2003-12-26 | 279.13 |
| 2003-12-29 | 283.06 |
| 2003-12-30 | 284.16 |
| 2003-12-31 | 285.72 |
| 2004-01-01 | . |
| 2004-01-02 | 283.61 |
| 2004-01-05 | 290.05 |
| 2004-01-06 | 288.17 |
| 2004-01-07 | 285.84 |
| 2004-01-08 | 285.33 |
| 2004-01-09 | 281.83 |
| 2004-01-12 | 284.15 |
| 2004-01-13 | 283.44 |
| 2004-01-14 | 284.09 |
| 2004-01-15 | 280.69 |
| 2004-01-16 | 281.98 |
| 2004-01-19 | . |
| 2004-01-20 | 285.49 |
| 2004-01-21 | 288.82 |
| 2004-01-22 | 288.42 |
| 2004-01-23 | 287.22 |
| 2004-01-26 | 290.28 |
| 2004-01-27 | 288.64 |
| 2004-01-28 | 285.34 |
| 2004-01-29 | 288.66 |
| 2004-01-30 | 284.48 |
| 2004-02-02 | 284.13 |
| 2004-02-03 | 282.44 |
| 2004-02-04 | 281.20 |
| 2004-02-05 | 281.11 |
| 2004-02-06 | 282.54 |
| 2004-02-09 | 285.11 |
| 2004-02-10 | 287.64 |
| 2004-02-11 | 292.89 |
| 2004-02-12 | 292.71 |
| 2004-02-13 | 292.82 |
| 2004-02-16 | . |
| 2004-02-17 | 295.29 |
| 2004-02-18 | 292.49 |
| 2004-02-19 | 293.25 |
| 2004-02-20 | 293.51 |
| 2004-02-23 | 297.62 |
| 2004-02-24 | 296.34 |
| 2004-02-25 | 297.60 |
| 2004-02-26 | 296.37 |
| 2004-02-27 | 296.05 |
| 2004-03-01 | 300.09 |
| 2004-03-02 | 296.50 |
| 2004-03-03 | 296.39 |
| 2004-03-04 | 295.25 |
| 2004-03-05 | 299.65 |
| 2004-03-08 | 300.54 |
| 2004-03-09 | 300.99 |
| 2004-03-10 | 297.70 |
| 2004-03-11 | 290.75 |
| 2004-03-12 | 295.53 |
| 2004-03-15 | 293.57 |
| 2004-03-16 | 294.84 |
| 2004-03-17 | 296.84 |
| 2004-03-18 | 299.12 |
| 2004-03-19 | 292.85 |
| 2004-03-22 | 289.39 |
| 2004-03-23 | 288.39 |
| 2004-03-24 | 283.45 |
| 2004-03-25 | 282.39 |
| 2004-03-26 | 285.62 |
| 2004-03-29 | 287.55 |
| 2004-03-30 | 292.03 |
| 2004-03-31 | 293.12 |
| 2004-04-01 | 292.24 |
| 2004-04-02 | 294.13 |
| 2004-04-05 | 296.78 |
| 2004-04-06 | 296.60 |
| 2004-04-07 | 295.91 |
| 2004-04-08 | 299.21 |
| 2004-04-09 | . |
| 2004-04-12 | 303.96 |
| 2004-04-13 | 301.55 |
| 2004-04-14 | 304.09 |
| 2004-04-15 | 306.62 |
| 2004-04-16 | 307.78 |
| 2004-04-19 | 307.42 |
| 2004-04-20 | 300.34 |
| 2004-04-21 | 301.05 |
| 2004-04-22 | 304.66 |
| 2004-04-23 | 303.23 |
| 2004-04-26 | 304.27 |
| 2004-04-27 | 308.87 |
| 2004-04-28 | 305.10 |
| 2004-04-29 | 300.00 |
| 2004-04-30 | 301.10 |
| 2004-05-03 | 308.68 |
| 2004-05-04 | 307.92 |
| 2004-05-05 | 311.70 |
| 2004-05-06 | 310.03 |
| 2004-05-07 | 305.08 |
| 2004-05-10 | 296.95 |
| 2004-05-11 | 302.91 |
| 2004-05-12 | 305.38 |
| 2004-05-13 | 303.70 |
| 2004-05-14 | 307.39 |
| 2004-05-17 | 306.12 |
| 2004-05-18 | 302.75 |
| 2004-05-19 | 301.57 |
| 2004-05-20 | 301.66 |
| 2004-05-21 | 301.04 |
| 2004-05-24 | 303.44 |
| 2004-05-25 | 309.90 |
| 2004-05-26 | 307.99 |
| 2004-05-27 | 306.00 |
| 2004-05-28 | 306.10 |
| 2004-05-31 | . |
| 2004-06-01 | 309.92 |
| 2004-06-02 | 310.14 |
| 2004-06-03 | 308.68 |
| 2004-06-04 | 306.76 |
| 2004-06-07 | 312.22 |
| 2004-06-08 | 310.43 |
| 2004-06-09 | 307.21 |
| 2004-06-10 | 310.95 |
| 2004-06-11 | . |
| 2004-06-14 | 309.10 |
| 2004-06-15 | 311.15 |
| 2004-06-16 | 315.97 |
| 2004-06-17 | 317.16 |
| 2004-06-18 | 318.75 |
| 2004-06-21 | 317.49 |
| 2004-06-22 | 318.82 |
| 2004-06-23 | 323.11 |
| 2004-06-24 | 321.60 |
| 2004-06-25 | 315.89 |
| 2004-06-28 | 315.34 |
| 2004-06-29 | 316.58 |
| 2004-06-30 | 316.93 |
| 2004-07-01 | 317.32 |
| 2004-07-02 | 317.80 |
| 2004-07-05 | . |
| 2004-07-06 | 319.72 |
| 2004-07-07 | 321.29 |
| 2004-07-08 | 320.92 |
| 2004-07-09 | 322.05 |
| 2004-07-12 | 321.53 |
| 2004-07-13 | 320.50 |
| 2004-07-14 | 322.99 |
| 2004-07-15 | 322.79 |
| 2004-07-16 | 325.92 |
| 2004-07-19 | 325.91 |
| 2004-07-20 | 325.70 |
| 2004-07-21 | 320.84 |
| 2004-07-22 | 322.14 |
| 2004-07-23 | 321.05 |
| 2004-07-26 | 320.32 |
| 2004-07-27 | 321.47 |
| 2004-07-28 | 323.67 |
| 2004-07-29 | 326.34 |
| 2004-07-30 | 328.05 |
| 2004-08-02 | 328.48 |
| 2004-08-03 | 333.12 |
| 2004-08-04 | 327.17 |
| 2004-08-05 | 324.13 |
| 2004-08-06 | 318.30 |
| 2004-08-09 | 321.65 |
| 2004-08-10 | 319.70 |
| 2004-08-11 | 319.99 |
| 2004-08-12 | 316.65 |
| 2004-08-13 | 319.79 |
| 2004-08-16 | 321.87 |
| 2004-08-17 | 316.07 |
| 2004-08-18 | 318.57 |
| 2004-08-19 | 319.38 |
| 2004-08-20 | 320.99 |
| 2004-08-23 | 318.56 |
| 2004-08-24 | 317.60 |
| 2004-08-25 | 319.60 |
| 2004-08-26 | 320.84 |
| 2004-08-27 | 322.63 |
| 2004-08-30 | 321.29 |
| 2004-08-31 | 328.11 |
| 2004-09-01 | 331.25 |
| 2004-09-02 | 334.81 |
| 2004-09-03 | 335.20 |
| 2004-09-06 | . |
| 2004-09-07 | 335.77 |
| 2004-09-08 | 335.56 |
| 2004-09-09 | 339.27 |
| 2004-09-10 | 337.75 |
| 2004-09-13 | 339.84 |
| 2004-09-14 | 340.64 |
| 2004-09-15 | 340.11 |
| 2004-09-16 | 340.59 |
| 2004-09-17 | 346.36 |
| 2004-09-20 | 345.94 |
| 2004-09-21 | 355.56 |
| 2004-09-22 | 351.75 |
| 2004-09-23 | 345.25 |
| 2004-09-24 | 346.83 |
| 2004-09-27 | 348.41 |
| 2004-09-28 | 352.85 |
| 2004-09-29 | 349.54 |
| 2004-09-30 | 351.10 |
| 2004-10-01 | 354.71 |
| 2004-10-04 | 354.91 |
| 2004-10-05 | 358.51 |
| 2004-10-06 | 364.30 |
| 2004-10-07 | 361.65 |
| 2004-10-08 | 362.60 |
| 2004-10-11 | 361.34 |
| 2004-10-12 | 357.86 |
| 2004-10-13 | 350.56 |
| 2004-10-14 | 352.13 |
| 2004-10-15 | 353.84 |
| 2004-10-18 | 350.98 |
| 2004-10-19 | 348.58 |
| 2004-10-20 | 353.09 |
| 2004-10-21 | 352.88 |
| 2004-10-22 | 352.80 |
| 2004-10-25 | 353.44 |
| 2004-10-26 | 357.28 |
| 2004-10-27 | 352.98 |
| 2004-10-28 | 349.60 |
| 2004-10-29 | 353.99 |
| 2004-11-01 | 351.70 |
| 2004-11-02 | 348.19 |
| 2004-11-03 | 354.79 |
| 2004-11-04 | 361.75 |
| 2004-11-05 | 363.46 |
| 2004-11-08 | 359.73 |
| 2004-11-09 | 355.93 |
| 2004-11-10 | 357.77 |
| 2004-11-11 | 357.96 |
| 2004-11-12 | 364.67 |
| 2004-11-15 | 357.41 |
| 2004-11-16 | 356.42 |
| 2004-11-17 | 360.83 |
| 2004-11-18 | 361.22 |
| 2004-11-19 | 363.96 |
| 2004-11-22 | 368.70 |
| 2004-11-23 | 370.11 |
| 2004-11-24 | 371.69 |
| 2004-11-25 | . |
| 2004-11-26 | 373.11 |
| 2004-11-29 | 371.33 |
| 2004-11-30 | 371.09 |
| 2004-12-01 | 367.74 |
| 2004-12-02 | 359.85 |
| 2004-12-03 | 360.82 |
| 2004-12-06 | 360.48 |
| 2004-12-07 | 356.42 |
| 2004-12-08 | 359.20 |
| 2004-12-09 | 360.73 |
| 2004-12-10 | 359.21 |
| 2004-12-13 | 363.76 |
| 2004-12-14 | 363.26 |
| 2004-12-15 | 362.59 |
| 2004-12-16 | 359.33 |
| 2004-12-17 | 357.54 |
| 2004-12-20 | 364.99 |
| 2004-12-21 | 368.28 |
| 2004-12-22 | 365.12 |
| 2004-12-23 | 368.97 |
| 2004-12-24 | . |
| 2004-12-27 | 362.33 |
| 2004-12-28 | 364.01 |
| 2004-12-29 | 365.56 |
| 2004-12-30 | 364.33 |
| 2004-12-31 | 365.42 |
| 2005-01-03 | 355.97 |
| 2005-01-04 | 353.57 |
| 2005-01-05 | 353.00 |
| 2005-01-06 | 357.99 |
| 2005-01-07 | 355.45 |
| 2005-01-10 | 357.17 |
| 2005-01-11 | 356.64 |
| 2005-01-12 | 362.61 |
| 2005-01-13 | 362.54 |
| 2005-01-14 | 365.49 |
| 2005-01-17 | . |
| 2005-01-18 | 369.27 |
| 2005-01-19 | 366.17 |
| 2005-01-20 | 362.68 |
| 2005-01-21 | 361.37 |
| 2005-01-24 | 366.09 |
| 2005-01-25 | 368.03 |
| 2005-01-26 | 371.29 |
| 2005-01-27 | 372.41 |
#2005-01-28| 369.84
#2005-01-31| 373.28
#2005-02-01| 383.03
#2005-02-02| 387.04
#2005-02-03| 391.32
#2005-02-04| 395.71
#2005-02-07| 395.33
#2005-02-08| 399.21
#2005-02-09| 397.59
#2005-02-10| 404.73
#2005-02-11| 404.98
#2005-02-14| 409.60
#2005-02-15| 410.46
#2005-02-16| 421.33
#2005-02-17| 418.10
#2005-02-18| 427.02
#2005-02-21| .
#2005-02-22| 420.88
#2005-02-23| 428.15
#2005-02-24| 439.15
#2005-02-25| 451.44
#2005-02-28| 451.46
#2005-03-01| 442.83
#2005-03-02| 446.95
#2005-03-03| 448.94
#2005-03-04| 453.12
#2005-03-07| 449.88
#2005-03-08| 449.59
#2005-03-09| 434.36
#2005-03-10| 429.69
#2005-03-11| 432.63
#2005-03-14| 435.09
#2005-03-15| 428.73
#2005-03-16| 429.98
#2005-03-17| 437.88
#2005-03-18| 445.69
#2005-03-21| 442.35
#2005-03-22| 434.00
#2005-03-23| 428.10
#2005-03-24| 422.67
#2005-03-25| .
#2005-03-28| 422.44
#2005-03-29| 417.99
#2005-03-30| 424.05
#2005-03-31| 427.22
#2005-04-01| 434.68
#2005-04-04| 431.79
#2005-04-05| 425.94
#2005-04-06| 433.50
#2005-04-07| 434.11
#2005-04-08| 427.52
#2005-04-11| 429.84
#2005-04-12| 427.33
#2005-04-13| 417.32
#2005-04-14| 414.49
#2005-04-15| 397.58
#2005-04-18| 404.44
#2005-04-19| 413.12
#2005-04-20| 403.69
#2005-04-21| 416.96
#2005-04-22| 419.07
#2005-04-25| 423.32
#2005-04-26| 417.97
#2005-04-27| 409.80
#2005-04-28| 396.83
#2005-04-29| 403.94
#2005-05-02| 410.29
#2005-05-03| 401.83
#2005-05-04| 406.13
#2005-05-05| 409.86
#2005-05-06| 408.09
#2005-05-09| 412.27
#2005-05-10| 406.94
#2005-05-11| 409.66
#2005-05-12| 393.17
#2005-05-13| 385.83
#2005-05-16| 382.13
#2005-05-17| 387.89
#2005-05-18| 387.44
#2005-05-19| 395.03
#2005-05-20| 390.33
#2005-05-23| 396.37
#2005-05-24| 398.51
#2005-05-25| 403.10
#2005-05-26| 406.30
#2005-05-27| 411.65
#2005-05-30| .
#2005-05-31| 407.63
#2005-06-01| 414.93
#2005-06-02| 415.89
#2005-06-03| 415.50
#2005-06-06| 417.44
#2005-06-07| 416.08
#2005-06-08| 412.92
#2005-06-09| 424.64
#2005-06-10| 424.53
#2005-06-13| 424.38
#2005-06-14| 425.62
#2005-06-15| 430.91
#2005-06-16| 438.07
#2005-06-17| 445.61
#2005-06-20| 445.34
#2005-06-21| 436.01
#2005-06-22| 436.48
#2005-06-23| 431.86
#2005-06-24| 427.19
#2005-06-27| 434.83
#2005-06-28| 431.64
#2005-06-29| 427.82
#2005-06-30| 421.66
#2005-07-01| 429.24
#2005-07-04| .
#2005-07-05| 442.52
#2005-07-06| 433.95
#2005-07-07| 437.90
#2005-07-08| 436.22
#2005-07-11| 439.51
#2005-07-12| 440.44
#2005-07-13| 439.59
#2005-07-14| 430.79
#2005-07-15| 428.31
#2005-07-18| 427.49
#2005-07-19| 433.46
#2005-07-20| 434.83
#2005-07-21| 428.19
#2005-07-22| 438.51
#2005-07-25| 442.49
#2005-07-26| 439.60
#2005-07-27| 441.02
#2005-07-28| 445.16
#2005-07-29| 437.09
#2005-08-01| 440.71
#2005-08-02| 446.55
#2005-08-03| 443.43
#2005-08-04| 441.63
#2005-08-05| 439.13
#2005-08-08| 445.60
#2005-08-09| 448.06
#2005-08-10| 454.72
#2005-08-11| 460.58
#2005-08-12| 460.85
#2005-08-15| 456.78
#2005-08-16| 446.66
#2005-08-17| 438.42
#2005-08-18| 437.67
#2005-08-19| 443.43
#2005-08-22| 445.34
#2005-08-23| 443.96
#2005-08-24| 443.72
#2005-08-25| 444.72
#2005-08-26| 439.18
#2005-08-29| 440.65
#2005-08-30| 444.95
#2005-08-31| 454.45
#2005-09-01| 468.23
#2005-09-02| 460.27
#2005-09-05| .
#2005-09-06| 462.25
#2005-09-07| 464.00
#2005-09-08| 463.11
#2005-09-09| 476.85
#2005-09-12| 470.83
#2005-09-13| 465.27
#2005-09-14| 469.67
#2005-09-15| 469.61
#2005-09-16| 478.25
#2005-09-19| 485.35
#2005-09-20| 483.04
#2005-09-21| 487.58
#2005-09-22| 486.06
#2005-09-23| 477.98
#2005-09-26| 484.35
#2005-09-27| 484.01
#2005-09-28| 486.35
#2005-09-29| 489.27
#2005-09-30| 480.59
#2005-10-03| 474.49
#2005-10-04| 459.33
#2005-10-05| 446.72
#2005-10-06| 440.11
#2005-10-07| 448.60
#2005-10-10| 442.03
#2005-10-11| 450.90
#2005-10-12| 445.30
#2005-10-13| 436.46
#2005-10-14| 439.86
#2005-10-17| 442.76
#2005-10-18| 423.33
#2005-10-19| 430.58
#2005-10-20| 412.87
#2005-10-21| 415.21
#2005-10-24| 427.18
#2005-10-25| 432.56
#2005-10-26| 426.99
#2005-10-27| 419.82
#2005-10-28| 427.36
#2005-10-31| 428.22
#2005-11-01| 430.98
#2005-11-02| 437.95
#2005-11-03| 446.75
#2005-11-04| 438.83
#2005-11-07| 433.12
#2005-11-08| 437.37
#2005-11-09| 435.12
#2005-11-10| 426.56
#2005-11-11| 427.91
#2005-11-14| 428.73
#2005-11-15| 427.16
#2005-11-16| 434.26
#2005-11-17| 434.22
#2005-11-18| 438.51
#2005-11-21| 447.00
#2005-11-22| 449.43
#2005-11-23| 449.37
#2005-11-24| .
#2005-11-25| 450.12
#2005-11-28| 438.63
#2005-11-29| 436.88
#2005-11-30| 434.86
#2005-12-01| 446.11
#2005-12-02| 444.92
#2005-12-05| 448.51
#2005-12-06| 450.64
#2005-12-07| 446.09
#2005-12-08| 449.38
#2005-12-09| 442.93
#2005-12-12| 444.40
#2005-12-13| 441.34
#2005-12-14| 446.34
#2005-12-15| 444.23
#2005-12-16| 433.57
#2005-12-19| 431.70
#2005-12-20| 433.39
#2005-12-21| 432.53
#2005-12-22| 430.67
#2005-12-23| 430.37
#2005-12-26| .
#2005-12-27| 420.58
#2005-12-28| 424.81
#2005-12-29| 423.63
#2005-12-30| 424.36
#2006-01-02| .
#2006-01-03| 442.08
#2006-01-04| 441.89
#2006-01-05| 438.81
#2006-01-06| 447.34
#2006-01-09| 447.05
#2006-01-10| 450.02
#2006-01-11| 453.06
#2006-01-12| 450.08
#2006-01-13| 457.51
#2006-01-16| .
#2006-01-17| 466.18
#2006-01-18| 459.71
#2006-01-19| 465.68
#2006-01-20| 460.96
#2006-01-23| 465.93
#2006-01-24| 464.02
#2006-01-25| 458.04
#2006-01-26| 455.79
#2006-01-27| 463.95
#2006-01-30| 473.50
#2006-01-31| 469.12
#2006-02-01| 463.88
#2006-02-02| 462.37
#2006-02-03| 455.97
#2006-02-06| 461.34
#2006-02-07| 449.37
#2006-02-08| 450.15
#2006-02-09| 445.03
#2006-02-10| 441.82
#2006-02-13| 443.01
#2006-02-14| 441.58
#2006-02-15| 442.69
#2006-02-16| 447.66
#2006-02-17| 452.10
#2006-02-20| .
#2006-02-21| 455.92
#2006-02-22| 451.57
#2006-02-23| 449.07
#2006-02-24| 454.19
#2006-02-27| 449.91
#2006-02-28| 445.25
#2006-03-01| 452.27
#2006-03-02| 455.22
#2006-03-03| 455.34
#2006-03-06| 446.27
#2006-03-07| 443.47
#2006-03-08| 442.85
#2006-03-09| 437.58
#2006-03-10| 438.30
#2006-03-13| 443.73
#2006-03-14| 452.19
#2006-03-15| 454.67
#2006-03-16| 460.87
#2006-03-17| 455.93
#2006-03-20| 451.90
#2006-03-21| 451.50
#2006-03-22| 453.97
#2006-03-23| 456.10
#2006-03-24| 458.05
#2006-03-27| 461.18
#2006-03-28| 459.71
#2006-03-29| 463.28
#2006-03-30| 462.07
#2006-03-31| 458.42
#2006-04-03| 461.36
#2006-04-04| 466.74
#2006-04-05| 471.51
#2006-04-06| 471.70
#2006-04-07| 465.30
#2006-04-10| 470.97
#2006-04-11| 471.54
#2006-04-12| 467.81
#2006-04-13| 468.39
#2006-04-14| .
#2006-04-17| 473.59
#2006-04-18| 485.91
#2006-04-19| 489.67
#2006-04-20| 485.39
#2006-04-21| 495.77
#2006-04-24| 488.76
#2006-04-25| 483.69
#2006-04-26| 477.88
#2006-04-27| 472.59
#2006-04-28| 478.19
#2006-05-01| 481.41
#2006-05-02| 491.39
#2006-05-03| 483.86
#2006-05-04| 480.78
#2006-05-05| 485.04
#2006-05-08| 483.25
#2006-05-09| 485.81
#2006-05-10| 487.93
#2006-05-11| 484.57
#2006-05-12| 474.39
#2006-05-15| 469.39
#2006-05-16| 471.54
#2006-05-17| 459.32
#2006-05-18| 456.77
#2006-05-19| 459.50
#2006-05-22| 459.55
#2006-05-23| 458.21
#2006-05-24| 454.21
#2006-05-25| 466.15
#2006-05-26| 467.87
#2006-05-29| .
#2006-05-30| 457.33
#2006-05-31| 464.51
#2006-06-01| 466.74
#2006-06-02| 471.83
#2006-06-05| 459.63
#2006-06-06| 459.89
#2006-06-07| 447.51
#2006-06-08| 452.64
#2006-06-09| 447.65
#2006-06-12| 443.79
#2006-06-13| 432.63
#2006-06-14| 441.81
#2006-06-15| 453.78
#2006-06-16| 450.45
#2006-06-19| 439.18
#2006-06-20| 438.67
#2006-06-21| 444.80
#2006-06-22| 446.30
#2006-06-23| 448.31
#2006-06-26| 454.10
#2006-06-27| 459.96
#2006-06-28| 470.78
#2006-06-29| 480.84
#2006-06-30| 475.23
#2006-07-03| 481.32
#2006-07-04| .
#2006-07-05| 486.33
#2006-07-06| 490.80
#2006-07-07| 486.95
#2006-07-10| 489.05
#2006-07-11| 496.20
#2006-07-12| 494.98
#2006-07-13| 494.61
#2006-07-14| 501.46
#2006-07-17| 491.40
#2006-07-18| 495.89
#2006-07-19| 497.53
#2006-07-20| 492.51
#2006-07-21| 488.29
#2006-07-24| 501.11
#2006-07-25| 506.19
#2006-07-26| 512.43
#2006-07-27| 511.53
#2006-07-28| 510.88
#2006-07-31| 514.87
#2006-08-01| 517.65
#2006-08-02| 518.27
#2006-08-03| 516.12
#2006-08-04| 517.66
#2006-08-07| 521.38
#2006-08-08| 522.64
#2006-08-09| 525.19
#2006-08-10| 525.30
#2006-08-11| 527.74
#2006-08-14| 521.68
#2006-08-15| 519.54
#2006-08-16| 512.90
#2006-08-17| 515.22
#2006-08-18| 521.98
#2006-08-21| 526.01
#2006-08-22| 527.84
#2006-08-23| 522.14
#2006-08-24| 528.95
#2006-08-25| 528.39
#2006-08-28| 524.57
#2006-08-29| 519.10
#2006-08-30| 511.04
#2006-08-31| 506.55
#2006-09-01| 510.59
#2006-09-04| .
#2006-09-05| 514.27
#2006-09-06| 502.63
#2006-09-07| 504.88
#2006-09-08| 497.07
#2006-09-11| 482.62
#2006-09-12| 479.78
#2006-09-13| 485.85
#2006-09-14| 480.98
#2006-09-15| 479.82
#2006-09-18| 490.78
#2006-09-19| 484.05
#2006-09-20| 474.27
#2006-09-21| 480.50
#2006-09-22| 480.55
#2006-09-25| 480.75
#2006-09-26| 491.24
#2006-09-27| 496.77
#2006-09-28| 498.60
#2006-09-29| 498.42
#2006-10-02| 495.76
#2006-10-03| 481.90
#2006-10-04| 490.01
#2006-10-05| 495.16
#2006-10-06| 496.31
#2006-10-09| 490.53
#2006-10-10| 496.29
#2006-10-11| 491.30
#2006-10-12| 499.59
#2006-10-13| 505.58
#2006-10-16| 515.30
#2006-10-17| 512.74
#2006-10-18| 510.36
#2006-10-19| 516.05
#2006-10-20| 514.51
#2006-10-23| 516.54
#2006-10-24| 519.44
#2006-10-25| 527.18
#2006-10-26| 528.37
#2006-10-27| 527.02
#2006-10-30| 519.88
#2006-10-31| 524.89
#2006-11-01| 522.20
#2006-11-02| 524.07
#2006-11-03| 532.51
#2006-11-06| 537.83
#2006-11-07| 534.17
#2006-11-08| 544.00
#2006-11-09| 550.22
#2006-11-10| 547.60
#2006-11-13| 549.24
#2006-11-14| 550.03
#2006-11-15| 552.72
#2006-11-16| 537.99
#2006-11-17| 541.94
#2006-11-20| 539.40
#2006-11-21| 547.71
#2006-11-22| 544.54
#2006-11-23| .
#2006-11-24| 540.93
#2006-11-27| 541.28
#2006-11-28| 551.99
#2006-11-29| 565.04
#2006-11-30| 571.53
#2006-12-01| 574.84
#2006-12-04| 577.79
#2006-12-05| 580.61
#2006-12-06| 573.63
#2006-12-07| 571.01
#2006-12-08| 570.88
#2006-12-11| 571.31
#2006-12-12| 575.19
#2006-12-13| 581.80
#2006-12-14| 593.67
#2006-12-15| 585.33
#2006-12-18| 572.28
#2006-12-19| 582.10
#2006-12-20| 575.82
#2006-12-21| 573.36
#2006-12-22| 568.91
#2006-12-25| .
#2006-12-26| 573.06
#2006-12-27| 579.69
#2006-12-28| 582.46
#2006-12-29| 576.94
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 555.44
#2007-01-04| 544.88
#2007-01-05| 549.71
#2007-01-08| 550.03
#2007-01-09| 543.70
#2007-01-10| 534.14
#2007-01-11| 529.37
#2007-01-12| 542.96
#2007-01-15| .
#2007-01-16| 535.61
#2007-01-17| 542.37
#2007-01-18| 538.92
#2007-01-19| 550.51
#2007-01-22| 545.52
#2007-01-23| 557.53
#2007-01-24| 560.57
#2007-01-25| 549.90
#2007-01-26| 551.40
#2007-01-29| 549.12
#2007-01-30| 558.80
#2007-01-31| 558.58
#2007-02-01| 566.86
#2007-02-02| 567.92
#2007-02-05| 567.81
#2007-02-06| 565.50
#2007-02-07| 562.07
#2007-02-08| 568.70
#2007-02-09| 566.85
#2007-02-12| 560.69
#2007-02-13| 567.50
#2007-02-14| 568.38
#2007-02-15| 564.38
#2007-02-16| 563.36
#2007-02-19| .
#2007-02-20| 559.41
#2007-02-21| 560.16
#2007-02-22| 563.51
#2007-02-23| 565.40
#2007-02-26| 567.81
#2007-02-27| 542.69
#2007-02-28| 542.56
#2007-03-01| 538.88
#2007-03-02| 531.14
#2007-03-05| 529.71
#2007-03-06| 538.55
#2007-03-07| 544.71
#2007-03-08| 546.68
#2007-03-09| 544.00
#2007-03-12| 542.37
#2007-03-13| 535.01
#2007-03-14| 542.86
#2007-03-15| 540.87
#2007-03-16| 534.05
#2007-03-19| 543.04
#2007-03-20| 549.62
#2007-03-21| 558.78
#2007-03-22| 569.10
#2007-03-23| 573.90
#2007-03-26| 577.88
#2007-03-27| 578.44
#2007-03-28| 577.31
#2007-03-29| 581.56
#2007-03-30| 574.35
#2007-04-02| 579.38
#2007-04-03| 582.59
#2007-04-04| 584.49
#2007-04-05| 585.56
#2007-04-06| .
#2007-04-09| 583.48
#2007-04-10| 590.83
#2007-04-11| 586.34
#2007-04-12| 592.39
#2007-04-13| 592.21
#2007-04-16| 597.08
#2007-04-17| 597.19
#2007-04-18| 595.51
#2007-04-19| 589.80
#2007-04-20| 605.21
#2007-04-23| 600.43
#2007-04-24| 595.71
#2007-04-25| 606.21
#2007-04-26| 608.17
#2007-04-27| 606.15
#2007-04-30| 600.12
#2007-05-01| 601.99
#2007-05-02| 603.94
#2007-05-03| 610.58
#2007-05-04| 609.99
#2007-05-07| 611.73
#2007-05-08| 615.12
#2007-05-09| 615.03
#2007-05-10| 603.29
#2007-05-11| 616.62
#2007-05-14| 619.20
#2007-05-15| 619.09
#2007-05-16| 622.82
#2007-05-17| 628.35
#2007-05-18| 639.56
#2007-05-21| 642.95
#2007-05-22| 637.94
#2007-05-23| 639.23
#2007-05-24| 631.26
#2007-05-25| 641.05
#2007-05-28| .
#2007-05-29| 634.90
#2007-05-30| 646.90
#2007-05-31| 642.21
#2007-06-01| 650.79
#2007-06-04| 653.48
#2007-06-05| 652.32
#2007-06-06| 646.07
#2007-06-07| 634.42
#2007-06-08| 638.99
#2007-06-11| 642.26
#2007-06-12| 634.62
#2007-06-13| 643.39
#2007-06-14| 654.26
#2007-06-15| 663.53
#2007-06-18| 665.50
#2007-06-19| 661.75
#2007-06-20| 640.31
#2007-06-21| 653.03
#2007-06-22| 641.22
#2007-06-25| 641.71
#2007-06-26| 634.86
#2007-06-27| 645.38
#2007-06-28| 646.00
#2007-06-29| 650.11
#2007-07-02| 658.43
#2007-07-03| 664.53
#2007-07-04| .
#2007-07-05| 664.17
#2007-07-06| 672.59
#2007-07-09| 683.86
#2007-07-10| 679.46
#2007-07-11| 686.98
#2007-07-12| 705.72
#2007-07-13| 711.85
#2007-07-16| 702.43
#2007-07-17| 696.17
#2007-07-18| 711.11
#2007-07-19| 715.74
#2007-07-20| 710.25
#2007-07-23| 717.13
#2007-07-24| 695.07
#2007-07-25| 709.10
#2007-07-26| 678.00
#2007-07-27| 659.40
#2007-07-30| 666.36
#2007-07-31| 658.82
#2007-08-01| 660.84
#2007-08-02| 653.81
#2007-08-03| 630.33
#2007-08-06| 639.45
#2007-08-07| 654.09
#2007-08-08| 666.53
#2007-08-09| 639.24
#2007-08-10| 648.94
#2007-08-13| 642.89
#2007-08-14| 642.30
#2007-08-15| 630.57
#2007-08-16| 627.03
#2007-08-17| 651.81
#2007-08-20| 654.54
#2007-08-21| 644.59
#2007-08-22| 649.76
#2007-08-23| 650.83
#2007-08-24| 665.66
#2007-08-27| 662.49
#2007-08-28| 644.41
#2007-08-29| 664.04
#2007-08-30| 664.70
#2007-08-31| 668.79
#2007-09-03| .
#2007-09-04| 680.05
#2007-09-05| 677.82
#2007-09-06| 682.49
#2007-09-07| 670.21
#2007-09-10| 663.64
#2007-09-11| 677.40
#2007-09-12| 684.04
#2007-09-13| 690.66
#2007-09-14| 692.48
#2007-09-17| 695.19
#2007-09-18| 715.42
#2007-09-19| 719.54
#2007-09-20| 719.59
#2007-09-21| 722.69
#2007-09-24| 719.48
#2007-09-25| 713.39
#2007-09-26| 716.84
#2007-09-27| 721.53
#2007-09-28| 719.37
#2007-10-01| 727.26
#2007-10-02| 713.74
#2007-10-03| 705.98
#2007-10-04| 705.29
#2007-10-05| 709.04
#2007-10-08| 704.72
#2007-10-09| 717.58
#2007-10-10| 719.87
#2007-10-11| 714.13
#2007-10-12| 719.17
#2007-10-15| 728.35
#2007-10-16| 731.90
#2007-10-17| 730.57
#2007-10-18| 731.94
#2007-10-19| 708.73
#2007-10-22| 699.24
#2007-10-23| 702.12
#2007-10-24| 706.50
#2007-10-25| 708.94
#2007-10-26| 714.95
#2007-10-29| 723.32
#2007-10-30| 702.83
#2007-10-31| 713.42
#2007-11-01| 690.64
#2007-11-02| 690.25
#2007-11-05| 687.34
#2007-11-06| 707.28
#2007-11-07| 685.14
#2007-11-08| 699.89
#2007-11-09| 683.00
#2007-11-12| 662.39
#2007-11-13| 676.90
#2007-11-14| 673.07
#2007-11-15| 658.43
#2007-11-16| 667.62
#2007-11-19| 658.86
#2007-11-20| 684.10
#2007-11-21| 673.87
#2007-11-22| .
#2007-11-23| 683.03
#2007-11-26| 661.69
#2007-11-27| 663.83
#2007-11-28| 676.87
#2007-11-29| 682.83
#2007-11-30| 689.56
#2007-12-03| 690.09
#2007-12-04| 683.97
#2007-12-05| 698.57
#2007-12-06| 713.29
#2007-12-07| 713.15
#2007-12-10| 716.84
#2007-12-11| 703.16
#2007-12-12| 717.81
#2007-12-13| 725.56
#2007-12-14| 714.69
#2007-12-17| 703.06
#2007-12-18| 716.00
#2007-12-19| 717.01
#2007-12-20| 723.44
#2007-12-21| 737.53
#2007-12-24| 741.31
#2007-12-25| .
#2007-12-26| 750.15
#2007-12-27| 742.04
#2007-12-28| 750.64
#2007-12-31| 740.20
#2008-01-01| .
#2008-01-02| 739.11
#2008-01-03| 742.50
#2008-01-04| 726.93
#2008-01-07| 719.11
#2008-01-08| 708.98
#2008-01-09| 720.05
#2008-01-10| 718.30
#2008-01-11| 707.98
#2008-01-14| 711.88
#2008-01-15| 693.51
#2008-01-16| 672.94
#2008-01-17| 648.49
#2008-01-18| 654.61
#2008-01-21| .
#2008-01-22| 636.88
#2008-01-23| 641.77
#2008-01-24| 663.33
#2008-01-25| 650.14
#2008-01-28| 660.69
#2008-01-29| 663.88
#2008-01-30| 666.24
#2008-01-31| 669.93
#2008-02-01| 668.53
#2008-02-04| 664.37
#2008-02-05| 639.05
#2008-02-06| 627.62
#2008-02-07| 636.09
#2008-02-08| 639.58
#2008-02-11| 650.59
#2008-02-12| 655.72
#2008-02-13| 667.28
#2008-02-14| 669.26
#2008-02-15| 670.00
#2008-02-18| .
#2008-02-19| 683.16
#2008-02-20| 691.92
#2008-02-21| 680.64
#2008-02-22| 684.68
#2008-02-25| 699.96
#2008-02-26| 708.67
#2008-02-27| 705.96
#2008-02-28| 708.81
#2008-02-29| 689.83
#2008-03-03| 695.69
#2008-03-04| 687.08
#2008-03-05| 695.60
#2008-03-06| 677.23
#2008-03-07| 661.09
#2008-03-10| 658.95
#2008-03-11| 688.66
#2008-03-12| 681.16
#2008-03-13| 686.51
#2008-03-14| 676.44
#2008-03-17| 668.54
#2008-03-18| 688.48
#2008-03-19| 653.70
#2008-03-20| 660.79
#2008-03-21| .
#2008-03-24| 667.38
#2008-03-25| 663.88
#2008-03-26| 672.72
#2008-03-27| 669.61
#2008-03-28| 665.06
#2008-03-31| 664.00
#2008-04-01| 680.48
#2008-04-02| 690.69
#2008-04-03| 689.31
#2008-04-04| 693.90
#2008-04-07| 695.22
#2008-04-08| 700.79
#2008-04-09| 702.04
#2008-04-10| 699.18
#2008-04-11| 691.44
#2008-04-14| 701.94
#2008-04-15| 710.29
#2008-04-16| 725.77
#2008-04-17| 728.11
#2008-04-18| 735.07
#2008-04-21| 738.02
#2008-04-22| 741.79
#2008-04-23| 739.68
#2008-04-24| 725.57
#2008-04-25| 726.63
#2008-04-28| 726.53
#2008-04-29| 727.88
#2008-04-30| 736.76
#2008-05-01| 720.08
#2008-05-02| 723.19
#2008-05-05| 724.54
#2008-05-06| 734.14
#2008-05-07| 723.31
#2008-05-08| 734.84
#2008-05-09| 730.71
#2008-05-12| 732.40
#2008-05-13| 736.37
#2008-05-14| 736.10
#2008-05-15| 747.85
#2008-05-16| 763.40
#2008-05-19| 775.03
#2008-05-20| 779.25
#2008-05-21| 774.07
#2008-05-22| 765.24
#2008-05-23| 752.94
#2008-05-26| .
#2008-05-27| 745.83
#2008-05-28| 752.25
#2008-05-29| 741.17
#2008-05-30| 742.68
#2008-06-02| 739.98
#2008-06-03| 725.79
#2008-06-04| 717.11
#2008-06-05| 747.31
#2008-06-06| 732.83
#2008-06-09| 751.19
#2008-06-10| 737.65
#2008-06-11| 744.22
#2008-06-12| 732.34
#2008-06-13| 743.16
#2008-06-16| 742.70
#2008-06-17| 750.13
#2008-06-18| 744.17
#2008-06-19| 726.70
#2008-06-20| 720.28
#2008-06-23| 743.08
#2008-06-24| 737.22
#2008-06-25| 740.08
#2008-06-26| 728.81
#2008-06-27| 730.50
#2008-06-30| 743.35
#2008-07-01| 745.36
#2008-07-02| 730.79
#2008-07-03| 737.55
#2008-07-04| .
#2008-07-07| 724.36
#2008-07-08| 715.63
#2008-07-09| 701.64
#2008-07-10| 716.94
#2008-07-11| 704.70
#2008-07-14| 705.01
#2008-07-15| 677.12
#2008-07-16| 662.70
#2008-07-17| 657.23
#2008-07-18| 664.84
#2008-07-21| 677.32
#2008-07-22| 670.59
#2008-07-23| 651.77
#2008-07-24| 649.21
#2008-07-25| 655.23
#2008-07-28| 651.06
#2008-07-29| 650.44
#2008-07-30| 684.13
#2008-07-31| 659.81
#2008-08-01| 654.75
#2008-08-04| 632.50
#2008-08-05| 640.70
#2008-08-06| 648.32
#2008-08-07| 639.79
#2008-08-08| 647.08
#2008-08-11| 645.50
#2008-08-12| 638.16
#2008-08-13| 654.05
#2008-08-14| 646.19
#2008-08-15| 637.67
#2008-08-18| 632.30
#2008-08-19| 645.37
#2008-08-20| 656.47
#2008-08-21| 673.47
#2008-08-22| 668.63
#2008-08-25| 654.93
#2008-08-26| 661.97
#2008-08-27| 668.31
#2008-08-28| 671.42
#2008-08-29| 663.28
#2008-09-01| .
#2008-09-02| 639.58
#2008-09-03| 642.82
#2008-09-04| 625.16
#2008-09-05| 619.86
#2008-09-08| 624.56
#2008-09-09| 592.08
#2008-09-10| 612.56
#2008-09-11| 619.23
#2008-09-12| 634.08
#2008-09-15| 595.97
#2008-09-16| 618.69
#2008-09-17| 605.35
#2008-09-18| 625.09
#2008-09-19| 655.02
#2008-09-22| 649.09
#2008-09-23| 634.21
#2008-09-24| 636.58
#2008-09-25| 656.19
#2008-09-26| 652.06
#2008-09-29| 591.85
#2008-09-30| 624.39
#2008-10-01| 623.36
#2008-10-02| 604.92
#2008-10-03| 605.35
#2008-10-06| 595.31
#2008-10-07| 574.42
#2008-10-08| 579.03
#2008-10-09| 510.10
#2008-10-10| 466.72
#2008-10-13| 550.46
#2008-10-14| 544.64
#2008-10-15| 468.46
#2008-10-16| 511.48
#2008-10-17| 503.98
#2008-10-20| 556.47
#2008-10-21| 529.96
#2008-10-22| 480.43
#2008-10-23| 520.91
#2008-10-24| 504.06
#2008-10-27| 481.16
#2008-10-28| 543.66
#2008-10-29| 546.38
#2008-10-30| 558.25
#2008-10-31| 556.75
#2008-11-03| 553.79
#2008-11-04| 583.89
#2008-11-05| 557.13
#2008-11-06| 525.12
#2008-11-07| 555.15
#2008-11-10| 556.41
#2008-11-11| 543.80
#2008-11-12| 507.60
#2008-11-13| 560.87
#2008-11-14| 545.75
#2008-11-17| 537.92
#2008-11-18| 559.91
#2008-11-19| 535.59
#2008-11-20| 491.97
#2008-11-21| 545.04
#2008-11-24| 570.87
#2008-11-25| 573.85
#2008-11-26| 598.85
#2008-11-27| .
#2008-11-28| 590.58
#2008-12-01| 542.17
#2008-12-02| 565.69
#2008-12-03| 569.42
#2008-12-04| 546.02
#2008-12-05| 554.21
#2008-12-08| 579.70
#2008-12-09| 569.93
#2008-12-10| 587.33
#2008-12-11| 588.94
#2008-12-12| 587.92
#2008-12-15| 584.78
#2008-12-16| 605.02
#2008-12-17| 592.19
#2008-12-18| 562.81
#2008-12-19| 549.77
#2008-12-22| 544.43
#2008-12-23| 543.89
#2008-12-24| 546.55
#2008-12-25| .
#2008-12-26| 555.37
#2008-12-29| 563.48
#2008-12-30| 572.83
#2008-12-31| 580.26
#2009-01-01| .
#2009-01-02| 598.78
#2009-01-05| 600.59
#2009-01-06| 596.62
#2009-01-07| 576.99
#2009-01-08| 583.62
#2009-01-09| 570.47
#2009-01-12| 558.69
#2009-01-13| 568.64
#2009-01-14| 548.29
#2009-01-15| 556.69
#2009-01-16| 566.50
#2009-01-19| .
#2009-01-20| 546.27
#2009-01-21| 571.88
#2009-01-22| 562.45
#2009-01-23| 564.82
#2009-01-26| 570.59
#2009-01-27| 573.04
#2009-01-28| 579.27
#2009-01-29| 557.97
#2009-01-30| 554.80
#2009-02-02| 552.26
#2009-02-03| 562.20
#2009-02-04| 559.80
#2009-02-05| 573.85
#2009-02-06| 583.08
#2009-02-09| 580.06
#2009-02-10| 554.34
#2009-02-11| 547.59
#2009-02-12| 549.54
#2009-02-13| 546.79
#2009-02-16| .
#2009-02-17| 519.14
#2009-02-18| 520.64
#2009-02-19| 522.98
#2009-02-20| 512.19
#2009-02-23| 496.15
#2009-02-24| 516.54
#2009-02-25| 512.06
#2009-02-26| 507.45
#2009-02-27| 487.85
#2009-03-02| 463.73
#2009-03-03| 461.68
#2009-03-04| 474.43
#2009-03-05| 450.76
#2009-03-06| 462.35
#2009-03-09| 466.14
#2009-03-10| 488.89
#2009-03-11| 480.24
#2009-03-12| 491.05
#2009-03-13| 489.48
#2009-03-16| 488.85
#2009-03-17| 505.43
#2009-03-18| 508.39
#2009-03-19| 507.63
#2009-03-20| 490.98
#2009-03-23| 525.30
#2009-03-24| 518.04
#2009-03-25| 522.62
#2009-03-26| 529.27
#2009-03-27| 519.46
#2009-03-30| 505.92
#2009-03-31| 504.65
#2009-04-01| 513.27
#2009-04-02| 525.62
#2009-04-03| 528.47
#2009-04-06| 523.17
#2009-04-07| 511.65
#2009-04-08| 513.64
#2009-04-09| 520.85
#2009-04-10| .
#2009-04-13| 509.71
#2009-04-14| 504.71
#2009-04-15| 506.66
#2009-04-16| 502.90
#2009-04-17| 500.74
#2009-04-20| 485.17
#2009-04-21| 492.68
#2009-04-22| 483.00
#2009-04-23| 493.82
#2009-04-24| 503.19
#2009-04-27| 497.58
#2009-04-28| 502.11
#2009-04-29| 513.41
#2009-04-30| 501.36
#2009-05-01| 511.81
#2009-05-04| 515.86
#2009-05-05| 510.11
#2009-05-06| 522.17
#2009-05-07| 521.73
#2009-05-08| 539.71
#2009-05-11| 527.29
#2009-05-12| 536.83
#2009-05-13| 526.70
#2009-05-14| 526.47
#2009-05-15| 519.22
#2009-05-18| 529.69
#2009-05-19| 530.25
#2009-05-20| 526.28
#2009-05-21| 516.76
#2009-05-22| 518.12
#2009-05-25| .
#2009-05-26| 526.33
#2009-05-27| 516.52
#2009-05-28| 526.68
#2009-05-29| 530.11
#2009-06-01| 549.31
#2009-06-02| 552.61
#2009-06-03| 541.39
#2009-06-04| 549.86
#2009-06-05| 547.88
#2009-06-08| 549.20
#2009-06-09| 551.32
#2009-06-10| 555.12
#2009-06-11| 559.21
#2009-06-12| 557.39
#2009-06-15| 547.29
#2009-06-16| 539.82
#2009-06-17| 534.37
#2009-06-18| 534.22
#2009-06-19| 531.68
#2009-06-22| 512.06
#2009-06-23| 514.59
#2009-06-24| 513.11
#2009-06-25| 522.40
#2009-06-26| 516.77
#2009-06-29| 526.30
#2009-06-30| 521.98
#2009-07-01| 525.32
#2009-07-02| 508.83
#2009-07-03| .
#2009-07-06| 505.92
#2009-07-07| 495.15
#2009-07-08| 492.89
#2009-07-09| 494.02
#2009-07-10| 485.88
#2009-07-13| 492.26
#2009-07-14| 496.06
#2009-07-15| 511.27
#2009-07-16| 512.91
#2009-07-17| 513.58
#2009-07-20| 518.39
#2009-07-21| 527.05
#2009-07-22| 523.34
#2009-07-23| 536.43
#2009-07-24| 541.94
#2009-07-27| 545.32
#2009-07-28| 539.99
#2009-07-29| 532.38
#2009-07-30| 532.01
#2009-07-31| 534.92
#2009-08-03| 540.38
#2009-08-04| 539.37
#2009-08-05| 534.85
#2009-08-06| 531.45
#2009-08-07| 530.11
#2009-08-10| 528.70
#2009-08-11| 521.85
#2009-08-12| 528.33
#2009-08-13| 527.42
#2009-08-14| 523.90
#2009-08-17| 510.76
#2009-08-18| 512.11
#2009-08-19| 522.39
#2009-08-20| 526.08
#2009-08-21| 536.64
#2009-08-24| 546.21
#2009-08-25| 542.08
#2009-08-26| 547.10
#2009-08-27| 544.58
#2009-08-28| 540.52
#2009-08-31| 533.04
#2009-09-01| 525.21
#2009-09-02| 523.59
#2009-09-03| 524.50
#2009-09-04| 531.45
#2009-09-07| .
#2009-09-08| 543.22
#2009-09-09| 542.12
#2009-09-10| 546.36
#2009-09-11| 541.38
#2009-09-14| 543.29
#2009-09-15| 542.27
#2009-09-16| 549.36
#2009-09-17| 546.14
#2009-09-18| 547.58
#2009-09-21| 543.30
#2009-09-22| 546.94
#2009-09-23| 538.82
#2009-09-24| 535.20
#2009-09-25| 533.68
#2009-09-28| 541.36
#2009-09-29| 536.51
#2009-09-30| 533.24
#2009-10-01| 523.64
#2009-10-02| 520.47
#2009-10-05| 529.63
#2009-10-06| 538.51
#2009-10-07| 540.15
#2009-10-08| 546.78
#2009-10-09| 549.50
#2009-10-12| 556.14
#2009-10-13| 557.33
#2009-10-14| 567.63
#2009-10-15| 577.29
#2009-10-16| 578.33
#2009-10-19| 584.08
#2009-10-20| 579.52
#2009-10-21| 580.51
#2009-10-22| 586.26
#2009-10-23| 578.94
#2009-10-26| 572.73
#2009-10-27| 583.47
#2009-10-28| 573.66
#2009-10-29| 581.86
#2009-10-30| 565.91
#2009-11-02| 568.14
#2009-11-03| 568.07
#2009-11-04| 566.41
#2009-11-05| 574.72
#2009-11-06| 575.78
#2009-11-09| 581.34
#2009-11-10| 582.54
#2009-11-11| 583.40
#2009-11-12| 574.64
#2009-11-13| 579.22
#2009-11-16| 592.68
#2009-11-17| 595.49
#2009-11-18| 596.45
#2009-11-19| 587.92
#2009-11-20| 585.10
#2009-11-23| 595.10
#2009-11-24| 597.14
#2009-11-25| 601.43
#2009-11-26| .
#2009-11-27| 589.07
#2009-11-30| 589.52
#2009-12-01| 597.13
#2009-12-02| 594.34
#2009-12-03| 588.17
#2009-12-04| 583.43
#2009-12-07| 581.76
#2009-12-08| 573.01
#2009-12-09| 573.18
#2009-12-10| 573.41
#2009-12-11| 575.97
#2009-12-14| 561.73
#2009-12-15| 559.00
#2009-12-16| 557.40
#2009-12-17| 552.90
#2009-12-18| 552.81
#2009-12-21| 556.94
#2009-12-22| 557.69
#2009-12-23| 555.35
#2009-12-24| 558.79
#2009-12-25| .
#2009-12-28| 561.47
#2009-12-29| 558.82
#2009-12-30| 559.65
#2009-12-31| 555.61
#2010-01-01| .
#2010-01-04| 567.24
#2010-01-05| 569.81
#2010-01-06| 573.62
#2010-01-07| 572.12
#2010-01-08| 572.24
#2010-01-11| 578.50
#2010-01-12| 573.27
#2010-01-13| 571.36
#2010-01-14| 571.17
#2010-01-15| 567.59
#2010-01-18| .
#2010-01-19| 570.51
#2010-01-20| 560.99
#2010-01-21| 549.24
#2010-01-22| 540.17
#2010-01-25| 539.64
#2010-01-26| 538.22
#2010-01-27| 534.80
#2010-01-28| 528.97
#2010-01-29| 523.84
#2010-02-01| 536.95
#2010-02-02| 544.12
#2010-02-03| 539.20
#2010-02-04| 523.05
#2010-02-05| 522.79
#2010-02-08| 519.27
#2010-02-09| 527.48
#2010-02-10| 524.38
#2010-02-11| 529.52
#2010-02-12| 527.01
#2010-02-15| .
#2010-02-16| 540.42
#2010-02-17| 537.03
#2010-02-18| 539.76
#2010-02-19| 540.34
#2010-02-22| 535.39
#2010-02-23| 529.48
#2010-02-24| 533.69
#2010-02-25| 531.07
#2010-02-26| 530.52
#2010-03-01| 535.13
#2010-03-02| 537.78
#2010-03-03| 536.86
#2010-03-04| 536.58
#2010-03-05| 546.11
#2010-03-08| 547.23
#2010-03-09| 547.90
#2010-03-10| 550.69
#2010-03-11| 550.56
#2010-03-12| 548.67
#2010-03-15| 545.69
#2010-03-16| 549.15
#2010-03-17| 555.84
#2010-03-18| 555.34
#2010-03-19| 553.49
#2010-03-22| 551.68
#2010-03-23| 552.82
#2010-03-24| 549.00
#2010-03-25| 545.87
#2010-03-26| 547.05
#2010-03-29| 553.15
#2010-03-30| 552.59
#2010-03-31| 553.61
#2010-04-01| 559.98
#2010-04-02| .
#2010-04-05| 566.70
#2010-04-06| 566.00
#2010-04-07| 561.24
#2010-04-08| 565.75
#2010-04-09| 575.47
#2010-04-12| 578.14
#2010-04-13| 577.02
#2010-04-14| 579.75
#2010-04-15| 580.06
#2010-04-16| 574.66
#2010-04-19| 577.78
#2010-04-20| 584.55
#2010-04-21| 583.52
#2010-04-22| 580.09
#2010-04-23| 588.22
#2010-04-26| 588.44
#2010-04-27| 576.95
#2010-04-28| 583.50
#2010-04-29| 585.28
#2010-04-30| 579.38
#2010-05-03| 583.28
#2010-05-04| 570.19
#2010-05-05| 565.32
#2010-05-06| 545.41
#2010-05-07| 543.08
#2010-05-10| 559.78
#2010-05-11| 558.12
#2010-05-12| 562.23
#2010-05-13| 558.00
#2010-05-14| 548.48
#2010-05-17| 547.40
#2010-05-18| 543.08
#2010-05-19| 540.14
#2010-05-20| 519.68
#2010-05-21| 525.07
#2010-05-24| 517.61
#2010-05-25| 513.31
#2010-05-26| 508.73
#2010-05-27| 529.19
#2010-05-28| 522.58
#2010-05-31| .
#2010-06-01| 510.44
#2010-06-02| 524.88
#2010-06-03| 527.78
#2010-06-04| 509.60
#2010-06-07| 508.26
#2010-06-08| 518.18
#2010-06-09| 511.83
#2010-06-10| 532.24
#2010-06-11| 532.41
#2010-06-14| 529.80
#2010-06-15| 540.07
#2010-06-16| 539.54
#2010-06-17| 541.59
#2010-06-18| 545.98
#2010-06-21| 546.38
#2010-06-22| 534.65
#2010-06-23| 526.55
#2010-06-24| 517.10
#2010-06-25| 510.52
#2010-06-28| 505.87
#2010-06-29| 494.30
#2010-06-30| 491.00
#2010-07-01| 487.54
#2010-07-02| 486.93
#2010-07-05| .
#2010-07-06| 492.36
#2010-07-07| 504.30
#2010-07-08| 508.67
#2010-07-09| 511.83
#2010-07-12| 512.43
#2010-07-13| 519.36
#2010-07-14| 517.23
#2010-07-15| 517.27
#2010-07-16| 506.03
#2010-07-19| 509.25
#2010-07-20| 515.67
#2010-07-21| 508.80
#2010-07-22| 519.03
#2010-07-23| 522.19
#2010-07-26| 528.53
#2010-07-27| 531.74
#2010-07-28| 532.32
#2010-07-29| 531.77
#2010-07-30| 529.94
#2010-08-02| 547.63
#2010-08-03| 552.72
#2010-08-04| 553.82
#2010-08-05| 554.43
#2010-08-06| 548.70
#2010-08-09| 552.67
#2010-08-10| 548.83
#2010-08-11| 536.98
#2010-08-12| 535.69
#2010-08-13| 534.35
#2010-08-16| 534.74
#2010-08-17| 542.20
#2010-08-18| 536.85
#2010-08-19| 529.06
#2010-08-20| 524.10
#2010-08-23| 526.83
#2010-08-24| 520.81
#2010-08-25| 521.02
#2010-08-26| 515.77
#2010-08-27| 527.24
#2010-08-30| 519.83
#2010-08-31| 520.34
#2010-09-01| 537.64
#2010-09-02| 540.88
#2010-09-03| 544.27
#2010-09-06| .
#2010-09-07| 536.30
#2010-09-08| 538.67
#2010-09-09| 540.79
#2010-09-10| 544.83
#2010-09-13| 545.64
#2010-09-14| 546.07
#2010-09-15| 545.85
#2010-09-16| 545.22
#2010-09-17| 542.69
#2010-09-20| 552.11
#2010-09-21| 551.12
#2010-09-22| 549.03
#2010-09-23| 544.73
#2010-09-24| 553.10
#2010-09-27| 552.57
#2010-09-28| 557.26
#2010-09-29| 556.60
#2010-09-30| 557.45
#2010-10-01| 564.13
#2010-10-04| 559.71
#2010-10-05| 571.91
#2010-10-06| 577.69
#2010-10-07| 576.57
#2010-10-08| 580.47
#2010-10-11| 581.18
#2010-10-12| 581.77
#2010-10-13| 584.23
#2010-10-14| 585.76
#2010-10-15| 585.83
#2010-10-18| 593.29
#2010-10-19| 581.81
#2010-10-20| 590.66
#2010-10-21| 592.33
#2010-10-22| 593.77
#2010-10-25| 593.33
#2010-10-26| 595.15
#2010-10-27| 588.40
#2010-10-28| 590.77
#2010-10-29| 588.56
#2010-11-01| 588.28
#2010-11-02| 593.41
#2010-11-03| 595.06
#2010-11-04| 609.97
#2010-11-05| 613.63
#2010-11-08| 615.86
#2010-11-09| 615.89
#2010-11-10| 623.64
#2010-11-11| 628.49
#2010-11-12| 621.69
#2010-11-15| 617.86
#2010-11-16| 605.15
#2010-11-17| 605.26
#2010-11-18| 616.49
#2010-11-19| 618.18
#2010-11-22| 614.88
#2010-11-23| 603.77
#2010-11-24| 612.43
#2010-11-25| .
#2010-11-26| 606.54
#2010-11-29| 606.96
#2010-11-30| 605.32
#2010-12-01| 621.32
#2010-12-02| 628.08
#2010-12-03| 627.80
#2010-12-06| 628.51
#2010-12-07| 632.54
#2010-12-08| 634.01
#2010-12-09| 635.43
#2010-12-10| 637.33
#2010-12-13| 641.62
#2010-12-14| 640.91
#2010-12-15| 637.56
#2010-12-16| 642.68
#2010-12-17| 641.13
#2010-12-20| 643.46
#2010-12-21| 648.10
#2010-12-22| 650.66
#2010-12-23| 653.80
#2010-12-24| .
#2010-12-27| 651.88
#2010-12-28| 656.37
#2010-12-29| 657.68
#2010-12-30| 657.96
#2010-12-31| 656.47
#2011-01-03| 665.49
#2011-01-04| 665.79
#2011-01-05| 664.67
#2011-01-06| 664.66
#2011-01-07| 667.86
#2011-01-10| 664.28
#2011-01-11| 672.63
#2011-01-12| 678.95
#2011-01-13| 678.58
#2011-01-14| 686.16
#2011-01-17| .
#2011-01-18| 691.58
#2011-01-19| 687.36
#2011-01-20| 683.32
#2011-01-21| 691.55
#2011-01-24| 691.00
#2011-01-25| 690.86
#2011-01-26| 700.89
#2011-01-27| 700.58
#2011-01-28| 696.09
#2011-01-31| 709.42
#2011-02-01| 728.52
#2011-02-02| 726.09
#2011-02-03| 727.65
#2011-02-04| 725.70
#2011-02-07| 731.16
#2011-02-08| 728.52
#2011-02-09| 721.21
#2011-02-10| 725.05
#2011-02-11| 724.47
#2011-02-14| 742.00
#2011-02-15| 730.36
#2011-02-16| 738.01
#2011-02-17| 742.11
#2011-02-18| 749.41
#2011-02-21| .
#2011-02-22| 754.42
#2011-02-23| 770.45
#2011-02-24| 761.96
#2011-02-25| 759.85
#2011-02-28| 765.88
#2011-03-01| 760.78
#2011-03-02| 763.87
#2011-03-03| 771.88
#2011-03-04| 767.09
#2011-03-07| 762.82
#2011-03-08| 761.32
#2011-03-09| 756.18
#2011-03-10| 730.39
#2011-03-11| 738.49
#2011-03-14| 740.30
#2011-03-15| 734.53
#2011-03-16| 719.57
#2011-03-17| 738.61
#2011-03-18| 736.20
#2011-03-21| 755.30
#2011-03-22| 753.19
#2011-03-23| 754.66
#2011-03-24| 757.12
#2011-03-25| 766.13
#2011-03-28| 762.30
#2011-03-29| 763.72
#2011-03-30| 773.87
#2011-03-31| 770.82
#2011-04-01| 775.40
#2011-04-04| 775.49
#2011-04-05| 781.61
#2011-04-06| 778.63
#2011-04-07| 781.76
#2011-04-08| 784.58
#2011-04-11| 774.78
#2011-04-12| 753.13
#2011-04-13| 752.93
#2011-04-14| 757.66
#2011-04-15| 765.28
#2011-04-18| 753.60
#2011-04-19| 759.89
#2011-04-20| 777.59
#2011-04-21| 782.93
#2011-04-22| .
#2011-04-25| 779.52
#2011-04-26| 788.79
#2011-04-27| 790.00
#2011-04-28| 785.00
#2011-04-29| 792.71
#2011-05-02| 782.51
#2011-05-03| 766.74
#2011-05-04| 757.42
#2011-05-05| 738.76
#2011-05-06| 741.10
#2011-05-09| 749.46
#2011-05-10| 751.87
#2011-05-11| 734.83
#2011-05-12| 734.07
#2011-05-13| 732.15
#2011-05-16| 726.97
#2011-05-17| 727.21
#2011-05-18| 741.42
#2011-05-19| 747.38
#2011-05-20| 740.67
#2011-05-23| 731.31
#2011-05-24| 738.25
#2011-05-25| 744.29
#2011-05-26| 747.56
#2011-05-27| 748.80
#2011-05-30| .
#2011-05-31| 757.43
#2011-06-01| 742.84
#2011-06-02| 736.72
#2011-06-03| 735.70
#2011-06-06| 725.17
#2011-06-07| 723.78
#2011-06-08| 728.54
#2011-06-09| 735.10
#2011-06-10| 722.78
#2011-06-13| 716.97
#2011-06-14| 729.29
#2011-06-15| 713.50
#2011-06-16| 719.43
#2011-06-17| 717.68
#2011-06-20| 722.96
#2011-06-21| 733.86
#2011-06-22| 729.15
#2011-06-23| 717.63
#2011-06-24| 703.44
#2011-06-27| 710.74
#2011-06-28| 725.80
#2011-06-29| 732.35
#2011-06-30| 743.58
#2011-07-01| 751.15
#2011-07-04| .
#2011-07-05| 751.97
#2011-07-06| 750.39
#2011-07-07| 758.52
#2011-07-08| 755.54
#2011-07-11| 746.69
#2011-07-12| 745.68
#2011-07-13| 749.63
#2011-07-14| 748.22
#2011-07-15| 757.41
#2011-07-18| 754.07
#2011-07-19| 761.75
#2011-07-20| 759.01
#2011-07-21| 774.41
#2011-07-22| 774.24
#2011-07-25| 769.10
#2011-07-26| 765.84
#2011-07-27| 754.53
#2011-07-28| 743.82
#2011-07-29| 732.83
#2011-08-01| 734.54
#2011-08-02| 717.89
#2011-08-03| 714.11
#2011-08-04| 675.43
#2011-08-05| 682.11
#2011-08-08| 632.46
#2011-08-09| 652.39
#2011-08-10| 628.41
#2011-08-11| 658.22
#2011-08-12| 664.68
#2011-08-15| 686.07
#2011-08-16| 678.39
#2011-08-17| 682.96
#2011-08-18| 651.32
#2011-08-19| 644.50
#2011-08-22| 644.93
#2011-08-23| 673.95
#2011-08-24| 674.95
#2011-08-25| 660.28
#2011-08-26| 668.15
#2011-08-29| 683.79
#2011-08-30| 682.20
#2011-08-31| 685.46
#2011-09-01| 682.05
#2011-09-02| 667.58
#2011-09-05| .
#2011-09-06| 659.05
#2011-09-07| 682.59
#2011-09-08| 675.06
#2011-09-09| 656.23
#2011-09-12| 661.32
#2011-09-13| 661.66
#2011-09-14| 670.78
#2011-09-15| 683.74
#2011-09-16| 686.91
#2011-09-19| 679.34
#2011-09-20| 678.76
#2011-09-21| 657.05
#2011-09-22| 629.29
#2011-09-23| 628.91
#2011-09-26| 647.27
#2011-09-27| 657.67
#2011-09-28| 646.94
#2011-09-29| 662.05
#2011-09-30| 649.26
#2011-10-03| 631.97
#2011-10-04| 646.99
#2011-10-05| 663.38
#2011-10-06| 665.26
#2011-10-07| 661.30
#2011-10-10| 687.84
#2011-10-11| 686.46
#2011-10-12| 692.43
#2011-10-13| 688.28
#2011-10-14| 706.80
#2011-10-17| 698.10
#2011-10-18| 716.03
#2011-10-19| 712.90
#2011-10-20| 717.89
#2011-10-21| 732.28
#2011-10-24| 734.56
#2011-10-25| 723.52
#2011-10-26| 738.93
#2011-10-27| 751.91
#2011-10-28| 750.21
#2011-10-31| 719.50
#2011-11-01| 699.65
#2011-11-02| 714.60
#2011-11-03| 728.22
#2011-11-04| 727.48
#2011-11-07| 735.35
#2011-11-08| 744.05
#2011-11-09| 717.88
#2011-11-10| 729.57
#2011-11-11| 739.58
#2011-11-14| 732.75
#2011-11-15| 728.14
#2011-11-16| 716.46
#2011-11-17| 710.22
#2011-11-18| 705.77
#2011-11-21| 695.90
#2011-11-22| 691.98
#2011-11-23| 676.18
#2011-11-24| .
#2011-11-25| 668.47
#2011-11-28| 688.40
#2011-11-29| 698.44
#2011-11-30| 732.19
#2011-12-01| 727.52
#2011-12-02| 728.08
#2011-12-05| 735.09
#2011-12-06| 739.33
#2011-12-07| 740.41
#2011-12-08| 726.50
#2011-12-09| 739.95
#2011-12-12| 727.88
#2011-12-13| 730.35
#2011-12-14| 715.47
#2011-12-15| 716.52
#2011-12-16| 719.66
#2011-12-19| 712.45
#2011-12-20| 736.28
#2011-12-21| 747.09
#2011-12-22| 757.06
#2011-12-23| 765.07
#2011-12-26| .
#2011-12-27| 767.18
#2011-12-28| 755.42
#2011-12-29| 765.50
#2011-12-30| 761.12
#2012-01-02| .
#2012-01-03| 778.56
#2012-01-04| 778.08
#2012-01-05| 772.92
#2012-01-06| 766.73
#2012-01-09| 771.06
#2012-01-10| 773.32
#2012-01-11| 765.93
#2012-01-12| 756.83
#2012-01-13| 759.01
#2012-01-16| .
#2012-01-17| 765.49
#2012-01-18| 772.58
#2012-01-19| 775.82
#2012-01-20| 778.37
#2012-01-23| 778.27
#2012-01-24| 776.11
#2012-01-25| 776.78
#2012-01-26| 770.18
#2012-01-27| 760.27
#2012-01-30| 756.17
#2012-01-31| 747.55
#2012-02-01| 751.12
#2012-02-02| 751.98
#2012-02-03| 765.04
#2012-02-06| 773.24
#2012-02-07| 777.15
#2012-02-08| 774.53
#2012-02-09| 771.65
#2012-02-10| 764.77
#2012-02-13| 770.75
#2012-02-14| 773.41
#2012-02-15| 769.88
#2012-02-16| 779.97
#2012-02-17| 781.99
#2012-02-20| .
#2012-02-21| 791.34
#2012-02-22| 791.27
#2012-02-23| 795.33
#2012-02-24| 799.92
#2012-02-27| 800.95
#2012-02-28| 800.97
#2012-02-29| 794.73
#2012-03-01| 800.89
#2012-03-02| 796.12
#2012-03-05| 798.34
#2012-03-06| 788.89
#2012-03-07| 791.50
#2012-03-08| 789.21
#2012-03-09| 785.16
#2012-03-12| 791.77
#2012-03-13| 801.45
#2012-03-14| 795.29
#2012-03-15| 793.14
#2012-03-16| 797.20
#2012-03-19| 802.30
#2012-03-20| 794.97
#2012-03-21| 788.88
#2012-03-22| 776.91
#2012-03-23| 781.63
#2012-03-26| 793.21
#2012-03-27| 787.96
#2012-03-28| 780.07
#2012-03-29| 782.65
#2012-03-30| 786.99
#2012-04-02| 792.58
#2012-04-03| 782.47
#2012-04-04| 774.53
#2012-04-05| 770.18
#2012-04-06| .
#2012-04-09| 762.21
#2012-04-10| 746.76
#2012-04-11| 748.03
#2012-04-12| 758.35
#2012-04-13| 749.44
#2012-04-16| 754.90
#2012-04-17| 767.14
#2012-04-18| 766.58
#2012-04-19| 762.16
#2012-04-20| 762.21
#2012-04-23| 762.69
#2012-04-24| 766.56
#2012-04-25| 768.28
#2012-04-26| 771.88
#2012-04-27| 771.60
#2012-04-30| 773.22
#2012-05-01| 782.87
#2012-05-02| 772.52
#2012-05-03| 764.57
#2012-05-04| 751.30
#2012-05-07| 749.15
#2012-05-08| 747.06
#2012-05-09| 741.56
#2012-05-10| 746.45
#2012-05-11| 743.69
#2012-05-14| 735.05
#2012-05-15| 729.97
#2012-05-16| 731.38
#2012-05-17| 728.91
#2012-05-18| 722.87
#2012-05-21| 731.15
#2012-05-22| 728.96
#2012-05-23| 729.66
#2012-05-24| 734.74
#2012-05-25| 730.72
#2012-05-28| .
#2012-05-29| 734.84
#2012-05-30| 715.83
#2012-05-31| 710.80
#2012-06-01| 700.64
#2012-06-04| 700.04
#2012-06-05| 700.42
#2012-06-06| 724.60
#2012-06-07| 728.73
#2012-06-08| 730.77
#2012-06-11| 725.68
#2012-06-12| 734.47
#2012-06-13| 728.22
#2012-06-14| 740.82
#2012-06-15| 753.66
#2012-06-18| 749.13
#2012-06-19| 758.68
#2012-06-20| 759.66
#2012-06-21| 732.86
#2012-06-22| 735.72
#2012-06-25| 726.78
#2012-06-26| 737.39
#2012-06-27| 746.11
#2012-06-28| 748.96
#2012-06-29| 769.21
#2012-07-02| 769.36
#2012-07-03| 779.01
#2012-07-04| .
#2012-07-05| 769.92
#2012-07-06| 762.69
#2012-07-09| 755.00
#2012-07-10| 748.78
#2012-07-11| 759.62
#2012-07-12| 756.84
#2012-07-13| 769.05
#2012-07-16| 770.65
#2012-07-17| 777.37
#2012-07-18| 782.70
#2012-07-19| 783.95
#2012-07-20| 782.74
#2012-07-23| 774.70
#2012-07-24| 766.54
#2012-07-25| 768.36
#2012-07-26| 782.97
#2012-07-27| 791.86
#2012-07-30| 794.13
#2012-07-31| 788.82
#2012-08-01| 793.82
#2012-08-02| 783.83
#2012-08-03| 799.60
#2012-08-06| 800.06
#2012-08-07| 805.48
#2012-08-08| 808.76
#2012-08-09| 811.66
#2012-08-10| 815.19
#2012-08-13| 812.75
#2012-08-14| 813.13
#2012-08-15| 812.88
#2012-08-16| 818.81
#2012-08-17| 816.43
#2012-08-20| 814.25
#2012-08-21| 809.06
#2012-08-22| 811.06
#2012-08-23| 806.02
#2012-08-24| 811.45
#2012-08-27| 809.23
#2012-08-28| 813.60
#2012-08-29| 810.92
#2012-08-30| 805.41
#2012-08-31| 810.01
#2012-09-03| .
#2012-09-04| 805.85
#2012-09-05| 803.06
#2012-09-06| 819.63
#2012-09-07| 829.16
#2012-09-10| 826.78
#2012-09-11| 830.26
#2012-09-12| 831.19
#2012-09-13| 846.80
#2012-09-14| 855.73
#2012-09-17| 852.16
#2012-09-18| 848.50
#2012-09-19| 842.14
#2012-09-20| 849.93
#2012-09-21| 852.83
#2012-09-24| 852.77
#2012-09-25| 848.89
#2012-09-26| 843.05
#2012-09-27| 850.13
#2012-09-28| 846.63
#2012-10-01| 850.83
#2012-10-02| 851.82
#2012-10-03| 846.14
#2012-10-04| 852.69
#2012-10-05| 855.28
#2012-10-08| 857.20
#2012-10-09| 854.03
#2012-10-10| 835.83
#2012-10-11| 837.95
#2012-10-12| 834.05
#2012-10-15| 839.06
#2012-10-16| 850.43
#2012-10-17| 858.69
#2012-10-18| 857.07
#2012-10-19| 845.78
#2012-10-22| 844.66
#2012-10-23| 824.47
#2012-10-24| 823.59
#2012-10-25| 831.20
#2012-10-26| 834.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 835.37
#2012-11-01| 840.81
#2012-11-02| 825.60
#2012-11-05| 831.43
#2012-11-06| 842.30
#2012-11-07| 817.88
#2012-11-08| 806.83
#2012-11-09| 805.35
#2012-11-12| 806.25
#2012-11-13| 799.51
#2012-11-14| 791.83
#2012-11-15| 789.70
#2012-11-16| 794.06
#2012-11-19| 808.69
#2012-11-20| 806.49
#2012-11-21| 811.39
#2012-11-22| .
#2012-11-23| 821.68
#2012-11-26| 817.83
#2012-11-27| 807.17
#2012-11-28| 817.82
#2012-11-29| 818.83
#2012-11-30| 818.84
#2012-12-03| 813.70
#2012-12-04| 809.23
#2012-12-05| 814.25
#2012-12-06| 818.99
#2012-12-07| 825.46
#2012-12-10| 825.93
#2012-12-11| 830.51
#2012-12-12| 834.44
#2012-12-13| 828.97
#2012-12-14| 827.27
#2012-12-17| 834.21
#2012-12-18| 842.69
#2012-12-19| 835.00
#2012-12-20| 838.97
#2012-12-21| 828.03
#2012-12-24| 823.59
#2012-12-25| 823.59
#2012-12-26| 822.49
#2012-12-27| 821.78
#2012-12-28| 806.02
#2012-12-31| 821.18
#2013-01-01| 821.18
#2013-01-02| 840.48
#2013-01-03| 836.82
#2013-01-04| 841.34
#2013-01-07| 831.93
#2013-01-08| 833.01
#2013-01-09| 831.95
#2013-01-10| 839.75
#2013-01-11| 843.66
#2013-01-14| 846.99
#2013-01-15| 850.11
#2013-01-16| 852.57
#2013-01-17| 858.91
#2013-01-18| 863.00
#2013-01-21| 863.00
#2013-01-22| 866.85
#2013-01-23| 863.66
#2013-01-24| 870.04
#2013-01-25| 874.95
#2013-01-28| 872.60
#2013-01-29| 885.12
#2013-01-30| 878.04
#2013-01-31| 867.20
#2013-02-01| 874.22
#2013-02-04| 864.78
#2013-02-05| 867.99
#2013-02-06| 869.44
#2013-02-07| 864.22
#2013-02-08| 869.36
#2013-02-11| 867.33
#2013-02-12| 870.88
#2013-02-13| 872.67
#2013-02-14| 873.57
#2013-02-15| 869.33
#2013-02-18| 869.33
#2013-02-19| 879.86
#2013-02-20| 871.09
#2013-02-21| 868.99
#2013-02-22| 876.52
#2013-02-25| 858.32
#2013-02-26| 867.31
#2013-02-27| 878.83
#2013-02-28| 880.17
#2013-03-01| 880.82
#2013-03-04| 882.65
#2013-03-05| 887.04
#2013-03-06| 888.49
#2013-03-07| 883.94
#2013-03-08| 886.65
#2013-03-11| 887.40
#2013-03-12| 887.69
#2013-03-13| 887.01
#2013-03-14| 895.06
#2013-03-15| 891.56
#2013-03-18| 888.05
#2013-03-19| 887.08
#2013-03-20| 893.35
#2013-03-21| 890.11
#2013-03-22| 899.04
#2013-03-25| 894.05
#2013-03-26| 902.67
#2013-03-27| 903.75
#2013-03-28| 899.09
#2013-03-29| 899.09
#2013-04-01| 904.84
#2013-04-02| 898.92
#2013-04-03| 886.85
#2013-04-04| 886.42
#2013-04-05| 880.84
#2013-04-08| 882.12
#2013-04-09| 887.11
#2013-04-10| 888.47
#2013-04-11| 891.66
#2013-04-12| 884.75
#2013-04-15| 857.75
#2013-04-16| 861.74
#2013-04-17| 850.96
#2013-04-18| 855.85
#2013-04-19| 861.78
#2013-04-22| 868.12
#2013-04-23| 878.54
#2013-04-24| 883.06
#2013-04-25| 877.03
#2013-04-26| 880.26
#2013-04-29| 886.50
#2013-04-30| 890.47
#2013-05-01| 875.37
#2013-05-02| 887.73
#2013-05-03| 901.57
#2013-05-06| 906.28
#2013-05-07| 910.58
#2013-05-08| 911.74
#2013-05-09| 910.87
#2013-05-10| 903.37
#2013-05-13| 902.17
#2013-05-14| 916.62
#2013-05-15| 914.90
#2013-05-16| 910.20
#2013-05-17| 921.06
#2013-05-20| 929.92
#2013-05-21| 933.06
#2013-05-22| 925.72
#2013-05-23| 924.35
#2013-05-24| 922.57
#2013-05-27| 922.57
#2013-05-28| 931.07
#2013-05-29| 927.96
#2013-05-30| 926.72
#2013-05-31| 911.13
#2013-06-03| 919.92
#2013-06-04| 912.21
#2013-06-05| 901.61
#2013-06-06| 905.42
#2013-06-07| 916.14
#2013-06-10| 915.42
#2013-06-11| 906.53
#2013-06-12| 897.27
#2013-06-13| 911.45
#2013-06-14| 902.50
#2013-06-17| 911.10
#2013-06-18| 914.12
#2013-06-19| 905.43
#2013-06-20| 883.29
#2013-06-21| 886.51
#2013-06-24| 872.74
#2013-06-25| 880.47
#2013-06-26| 887.13
#2013-06-27| 889.24
#2013-06-28| 889.69
#2013-07-01| 891.89
#2013-07-02| 892.98
#2013-07-03| 894.12
#2013-07-04| 894.12
#2013-07-05| 901.72
#2013-07-08| 909.05
#2013-07-09| 919.78
#2013-07-10| 914.21
#2013-07-11| 922.70
#2013-07-12| 926.35
#2013-07-15| 927.56
#2013-07-16| 923.76
#2013-07-17| 926.40
#2013-07-18| 933.16
#2013-07-19| 942.86
#2013-07-22| 941.45
#2013-07-23| 946.23
#2013-07-24| 941.17
#2013-07-25| 945.65
#2013-07-26| 943.75
#2013-07-29| 935.80
#2013-07-30| 933.75
#2013-07-31| 936.41
#2013-08-01| 935.44
#2013-08-02| 926.91
#2013-08-05| 922.33
#2013-08-06| 919.26
#2013-08-07| 918.10
#2013-08-08| 921.88
#2013-08-09| 918.67
#2013-08-12| 911.55
#2013-08-13| 912.85
#2013-08-14| 909.48
#2013-08-15| 902.09
#2013-08-16| 898.59
#2013-08-19| 887.29
#2013-08-20| 888.18
#2013-08-21| 884.70
#2013-08-22| 891.50
#2013-08-23| 897.88
#2013-08-26| 893.55
#2013-08-27| 890.27
#2013-08-28| 909.47
#2013-08-29| 896.95
#2013-08-30| 895.88
#2013-09-02| 895.88
#2013-09-03| 898.49
#2013-09-04| 904.33
#2013-09-05| 902.36
#2013-09-06| 901.77
#2013-09-09| 908.92
#2013-09-10| 908.05
#2013-09-11| 915.98
#2013-09-12| 910.09
#2013-09-13| 914.23
#2013-09-16| 915.20
#2013-09-17| 916.80
#2013-09-18| 925.91
#2013-09-19| 924.24
#2013-09-20| 919.32
#2013-09-23| 914.46
#2013-09-24| 910.63
#2013-09-25| 908.79
#2013-09-26| 907.23
#2013-09-27| 904.74
#2013-09-30| 895.65
#2013-10-01| 896.29
#2013-10-02| 897.75
#2013-10-03| 889.00
#2013-10-04| 893.87
#2013-10-07| 889.46
#2013-10-08| 882.50
#2013-10-09| 878.61
#2013-10-10| 889.50
#2013-10-11| 899.63
#2013-10-14| 905.77
#2013-10-15| 900.14
#2013-10-16| 908.07
#2013-10-17| 911.85
#2013-10-18| 914.17
#2013-10-21| 912.72
#2013-10-22| 919.76
#2013-10-23| 914.67
#2013-10-24| 919.56
#2013-10-25| 918.62
#2013-10-28| 920.80
#2013-10-29| 926.91
#2013-10-30| 922.39
#2013-10-31| 925.33
#2013-11-01| 921.18
#2013-11-04| 934.24
#2013-11-05| 932.51
#2013-11-06| 946.75
#2013-11-07| 937.76
#2013-11-08| 948.22
#2013-11-11| 949.46
#2013-11-12| 945.09
#2013-11-13| 946.71
#2013-11-14| 954.18
#2013-11-15| 965.47
#2013-11-18| 965.54
#2013-11-19| 969.53
#2013-11-20| 964.33
#2013-11-21| 970.30
#2013-11-22| 975.72
#2013-11-25| 974.23
#2013-11-26| 968.35
#2013-11-27| 965.89
#2013-11-28| 965.89
#2013-11-29| 963.48
#2013-12-02| 965.94
#2013-12-03| 970.12
#2013-12-04| 966.78
#2013-12-05| 961.75
#2013-12-06| 974.21
#2013-12-09| 976.78
#2013-12-10| 976.99
#2013-12-11| 962.92
#2013-12-12| 966.69
#2013-12-13| 964.25
#2013-12-16| 976.61
#2013-12-17| 969.82
#2013-12-18| 993.01
#2013-12-19| 994.16
#2013-12-20| 991.59
#2013-12-23| 991.15
#2013-12-24| 997.67
#2013-12-25| 997.67
#2013-12-26|1010.38
#2013-12-27|1014.47
#2013-12-30|1005.00
#2013-12-31|1015.16
#2014-01-01|1015.16
#2014-01-02|1002.83
#2014-01-03|1001.48
#2014-01-06|1002.48
#2014-01-07|1012.63
#2014-01-08|1006.05
#2014-01-09|1002.36
#2014-01-10|1000.00
#2014-01-13| 981.09
#2014-01-14| 986.60
#2014-01-15| 981.42
#2014-01-16| 980.66
#2014-01-17| 982.44
#2014-01-20| .
#2014-01-21| 983.84
#2014-01-22| 980.93
#2014-01-23| 970.74
#2014-01-24| 950.11
#2014-01-27| 950.05
#2014-01-28| 955.63
#2014-01-29| 951.11
#2014-01-30| 946.03
#2014-01-31| 923.87
#2014-02-03| 907.68
#2014-02-04| 906.35
#2014-02-05| 900.10
#2014-02-06| 912.39
#2014-02-07| 920.53
#2014-02-10| 911.51
#2014-02-11| 926.40
#2014-02-12| 925.39
#2014-02-13| 930.27
#2014-02-14| 949.56
#2014-02-17| .
#2014-02-18| 947.33
#2014-02-19| 947.95
#2014-02-20| 958.07
#2014-02-21| 951.00
#2014-02-24| 965.40
#2014-02-25| 967.90
#2014-02-26| 964.31
#2014-02-27| 962.32
#2014-02-28| 964.30
#2014-03-03| 958.53
#2014-03-04| 966.80
#2014-03-05| 951.74
#2014-03-06| 955.03
#2014-03-07| 962.34
#2014-03-10| 968.17
#2014-03-11| 957.01
#2014-03-12| 962.33
#2014-03-13| 953.98
#2014-03-14| 953.79
#2014-03-17| 961.71
#2014-03-18| 968.78
#2014-03-19| 958.07
#2014-03-20| 964.06
#2014-03-21| 961.77
#2014-03-24| 963.15
#2014-03-25| 969.66
#2014-03-26| 968.76
#2014-03-27| 976.86
#2014-03-28| 988.18
#2014-03-31| 988.94
#2014-04-01| 992.48
#2014-04-02| 994.47
#2014-04-03| 993.89
#2014-04-04| 989.58
#2014-04-07| 979.74
#2014-04-08| 984.44
#2014-04-09| 990.35
#2014-04-10| 977.59
#2014-04-11| 979.16
#2014-04-14| 991.57
#2014-04-15|1003.12
#2014-04-16|1016.99
#2014-04-17|1025.14
#2014-04-18| .
#2014-04-21|1030.16
#2014-04-22|1026.41
#2014-04-23|1028.88
#2014-04-24|1026.38
#2014-04-25|1027.29
#2014-04-28|1037.28
#2014-04-29|1039.53
#2014-04-30|1042.76
#2014-05-01|1038.80
#2014-05-02|1043.20
#2014-05-05|1050.08
#2014-05-06|1048.63
#2014-05-07|1055.53
#2014-05-08|1044.63
#2014-05-09|1045.55
#2014-05-12|1050.30
#2014-05-13|1053.23
#2014-05-14|1053.65
#2014-05-15|1040.01
#2014-05-16|1037.59
#2014-05-19|1039.19
#2014-05-20|1036.68
#2014-05-21|1048.29
#2014-05-22|1044.89
#2014-05-23|1043.00
#2014-05-26| .
#2014-05-27|1042.77
#2014-05-28|1042.22
#2014-05-29|1044.92
#2014-05-30|1043.18
#2014-06-02|1038.60
#2014-06-03|1041.46
#2014-06-04|1038.44
#2014-06-05|1043.95
#2014-06-06|1052.98
#2014-06-09|1052.74
#2014-06-10|1054.53
#2014-06-11|1057.56
#2014-06-12|1059.96
#2014-06-13|1068.60
#2014-06-16|1073.53
#2014-06-17|1072.45
#2014-06-18|1079.29
#2014-06-19|1084.73
#2014-06-20|1093.29
#2014-06-23|1098.92
#2014-06-24|1083.16
#2014-06-25|1076.28
#2014-06-26|1075.79
#2014-06-27|1069.59
#2014-06-30|1065.89
#2014-07-01|1070.51
#2014-07-02|1071.17
#2014-07-03|1078.63
#2014-07-04| .
#2014-07-07|1077.12
#2014-07-08|1075.17
#2014-07-09|1082.46
#2014-07-10|1074.08
#2014-07-11|1064.95
#2014-07-14|1073.25
#2014-07-15|1070.73
#2014-07-16|1084.66
#2014-07-17|1071.58
#2014-07-18|1075.65
#2014-07-21|1078.58
#2014-07-22|1086.50
#2014-07-23|1095.22
#2014-07-24|1097.90
#2014-07-25|1089.21
#2014-07-28|1093.25
#2014-07-29|1086.80
#2014-07-30|1085.18
#2014-07-31|1052.50
#2014-08-01|1045.32
#2014-08-04|1056.81
#2014-08-05|1035.04
#2014-08-06|1043.69
#2014-08-07|1037.38
#2014-08-08|1054.79
#2014-08-11|1051.47
#2014-08-12|1047.78
#2014-08-13|1053.62
#2014-08-14|1051.67
#2014-08-15|1053.10
#2014-08-18|1055.66
#2014-08-19|1060.77
#2014-08-20|1062.71
#2014-08-21|1061.80
#2014-08-22|1054.31
#2014-08-25|1059.22
#2014-08-26|1064.25
#2014-08-27|1064.97
#2014-08-28|1065.28
#2014-08-29|1067.84
#2014-09-01| .
#2014-09-02|1056.08
#2014-09-03|1061.67
#2014-09-04|1053.47
#2014-09-05|1060.17
#2014-09-08|1048.27
#2014-09-09|1043.07
#2014-09-10|1036.50
#2014-09-11|1035.78
#2014-09-12|1023.19
#2014-09-15|1032.47
#2014-09-16|1043.70
#2014-09-17|1041.00
#2014-09-18|1035.63
#2014-09-19|1041.00
#2014-09-22|1030.96
#2014-09-23|1025.16
#2014-09-24|1021.78
#2014-09-25|1006.78
#2014-09-26|1016.54
#2014-09-29|1008.29
#2014-09-30|1000.60
#2014-10-01| 985.37
#2014-10-02| 984.00
#2014-10-03| 988.35
#2014-10-06| 992.15
#2014-10-07| 979.18
#2014-10-08| 993.42
#2014-10-09| 963.40
#2014-10-10| 958.20
#2014-10-13| 941.97
#2014-10-14| 929.65
#2014-10-15| 924.54
#2014-10-16| 934.51
#2014-10-17| 943.16
#2014-10-20| 947.38
#2014-10-21| 973.28
#2014-10-22| 964.27
#2014-10-23| 976.92
#2014-10-24| 979.12
#2014-10-27| 969.94
#2014-10-28| 987.16
#2014-10-29| 984.32
#2014-10-30| 986.55
#2014-10-31|1007.38
#2014-11-03| 988.56
#2014-11-04| 976.23
#2014-11-05| 985.51
#2014-11-06| 998.82
#2014-11-07|1006.40
#2014-11-10|1001.38
#2014-11-11|1003.11
#2014-11-12| 994.70
#2014-11-13| 984.22
#2014-11-14| 991.11
#2014-11-17| 990.18
#2014-11-18| 990.15
#2014-11-19| 998.45
#2014-11-20|1005.51
#2014-11-21|1016.54
#2014-11-24|1007.56
#2014-11-25| 995.76
#2014-11-26| 989.72
#2014-11-27| .
#2014-11-28| 938.22
#2014-12-01| 956.75
#2014-12-02| 976.69
#2014-12-03| 984.36
#2014-12-04| 975.73
#2014-12-05| 964.13
#2014-12-08| 933.50
#2014-12-09| 932.47
#2014-12-10| 907.42
#2014-12-11| 909.58
#2014-12-12| 886.86
#2014-12-15| 882.39
#2014-12-16| 886.08
#2014-12-17| 918.37
#2014-12-18| 941.59
#2014-12-19| 969.97
#2014-12-22| 963.31
#2014-12-23| 978.59
#2014-12-24| 971.22
#2014-12-25| .
#2014-12-26| 968.00
#2014-12-29| 968.52
#2014-12-30| 967.15
#2014-12-31| 959.58
#2015-01-01| .
#2015-01-02| 963.41
#2015-01-05| 929.25
#2015-01-06| 920.49
#2015-01-07| 925.99
#2015-01-08| 945.35
#2015-01-09| 937.56
#2015-01-12| 915.77
#2015-01-13| 905.43
#2015-01-14| 901.60
#2015-01-15| 891.80
#2015-01-16| 913.66
#2015-01-19| .
#2015-01-20| 919.54
#2015-01-21| 932.26
#2015-01-22| 942.35
#2015-01-23| 927.64
#2015-01-26| 939.35
#2015-01-27| 934.22
#2015-01-28| 900.72
#2015-01-29| 899.04
#2015-01-30| 898.76
#2015-02-02| 925.74
#2015-02-03| 953.92
#2015-02-04| 943.72
#2015-02-05| 954.75
#2015-02-06| 955.50
#2015-02-09| 958.94
#2015-02-10| 955.89
#2015-02-11| 951.56
#2015-02-12| 968.57
#2015-02-13| 983.90
#2015-02-16| .
#2015-02-17| 981.28
#2015-02-18| 962.69
#2015-02-19| 950.18
#2015-02-20| 953.02
#2015-02-23| 947.26
#2015-02-24| 950.14
#2015-02-25| 952.58
#2015-02-26| 942.46
#2015-02-27| 937.97
#2015-03-02| 929.71
#2015-03-03| 927.54
#2015-03-04| 924.21
#2015-03-05| 918.08
#2015-03-06| 905.70
#2015-03-09| 903.61
#2015-03-10| 891.45
#2015-03-11| 893.13
#2015-03-12| 890.67
#2015-03-13| 887.88
#2015-03-16| 899.19
#2015-03-17| 894.60
#2015-03-18| 919.10
#2015-03-19| 902.75
#2015-03-20| 912.51
#2015-03-23| 913.25
#2015-03-24| 902.52
#2015-03-25| 910.34
#2015-03-26| 905.57
#2015-03-27| 897.38
#2015-03-30| 918.92
#2015-03-31| 907.30
#2015-04-01| 906.30
#2015-04-02| 904.15
#2015-04-03| .
#2015-04-06| 917.70
#2015-04-07| 924.79
#2015-04-08| 909.60
#2015-04-09| 917.67
#2015-04-10| 922.42
#2015-04-13| 917.81
#2015-04-14| 934.91
#2015-04-15| 949.93
#2015-04-16| 947.76
#2015-04-17| 937.53
#2015-04-20| 944.56
#2015-04-21| 939.90
#2015-04-22| 944.05
#2015-04-23| 946.42
#2015-04-24| 942.59
#2015-04-27| 941.22
#2015-04-28| 950.53
#2015-04-29| 952.87
#2015-04-30| 945.68
#2015-05-01| 950.64
#2015-05-04| 948.26
#2015-05-05| 944.78
#2015-05-06| 941.98
#2015-05-07| 937.31
#2015-05-08| 950.40
#2015-05-11| 934.03
#2015-05-12| 935.54
#2015-05-13| 933.45
#2015-05-14| 938.91
#2015-05-15| 942.30
#2015-05-18| 937.18
#2015-05-19| 931.68
#2015-05-20| 934.07
#2015-05-21| 936.56
#2015-05-22| 930.17
#2015-05-25| .
#2015-05-26| 915.51
#2015-05-27| 913.80
#2015-05-28| 915.08
#2015-05-29| 914.70
#2015-06-01| 913.24
#2015-06-02| 913.75
#2015-06-03| 910.27
#2015-06-04| 901.73
#2015-06-05| 903.21
#2015-06-08| 902.94
#2015-06-09| 900.46
#2015-06-10| 910.22
#2015-06-11| 910.25
#2015-06-12| 899.03
#2015-06-15| 895.90
#2015-06-16| 904.02
#2015-06-17| 903.50
#2015-06-18| 909.61
#2015-06-19| 904.85
#2015-06-22| 907.03
#2015-06-23| 908.07
#2015-06-24| 902.02
#2015-06-25| 894.07
#2015-06-26| 895.25
#2015-06-29| 881.22
#2015-06-30| 885.76
#2015-07-01| 879.27
#2015-07-02| 883.95
#2015-07-03| .
#2015-07-06| 875.88
#2015-07-07| 881.17
#2015-07-08| 866.17
#2015-07-09| 865.54
#2015-07-10| 873.08
#2015-07-13| 878.55
#2015-07-14| 885.80
#2015-07-15| 876.40
#2015-07-16| 878.58
#2015-07-17| 872.22
#2015-07-20| 864.20
#2015-07-21| 865.17
#2015-07-22| 863.65
#2015-07-23| 856.43
#2015-07-24| 839.46
#2015-07-27| 826.87
#2015-07-28| 856.41
#2015-07-29| 864.98
#2015-07-30| 860.59
#2015-07-31| 827.04
#2015-08-03| 810.93
#2015-08-04| 804.47
#2015-08-05| 799.54
#2015-08-06| 810.65
#2015-08-07| 797.20
#2015-08-10| 819.04
#2015-08-11| 818.70
#2015-08-12| 832.24
#2015-08-13| 825.63
#2015-08-14| 822.56
#2015-08-17| 821.15
#2015-08-18| 816.92
#2015-08-19| 795.58
#2015-08-20| 779.49
#2015-08-21| 749.04
#2015-08-24| 711.93
#2015-08-25| 703.05
#2015-08-26| 736.42
#2015-08-27| 767.55
#2015-08-28| 779.54
#2015-08-31| 787.54
#2015-09-01| 758.88
#2015-09-02| 766.78
#2015-09-03| 770.30
#2015-09-04| 756.02
#2015-09-07| .
#2015-09-08| 766.92
#2015-09-09| 753.03
#2015-09-10| 759.02
#2015-09-11| 757.49
#2015-09-14| 752.60
#2015-09-15| 760.26
#2015-09-16| 776.29
#2015-09-17| 779.36
#2015-09-18| 761.09
#2015-09-21| 766.82
#2015-09-22| 759.75
#2015-09-23| 753.03
#2015-09-24| 757.19
#2015-09-25| 761.63
#2015-09-28| 746.44
#2015-09-29| 751.39
#2015-09-30| 770.18
#2015-10-01| 769.73
#2015-10-02| 794.52
#2015-10-05| 812.32
#2015-10-06| 830.02
#2015-10-07| 841.00
#2015-10-08| 853.77
#2015-10-09| 846.51
#2015-10-12| 843.05
#2015-10-13| 839.23
#2015-10-14| 848.68
#2015-10-15| 861.10
#2015-10-16| 868.88
#2015-10-19| 851.72
#2015-10-20| 849.54
#2015-10-21| 842.02
#2015-10-22| 867.26
#2015-10-23| 867.96
#2015-10-26| 848.94
#2015-10-27| 843.57
#2015-10-28| 859.27
#2015-10-29| 861.55
#2015-10-30| 868.54
#2015-11-02| 896.95
#2015-11-03| 919.48
#2015-11-04| 911.62
#2015-11-05| 901.21
#2015-11-06| 896.99
#2015-11-09| 879.55
#2015-11-10| 884.93
#2015-11-11| 874.90
#2015-11-12| 853.30
#2015-11-13| 842.39
#2015-11-16| 873.46
#2015-11-17| 866.27
#2015-11-18| 876.68
#2015-11-19| 868.99
#2015-11-20| 859.86
#2015-11-23| 866.12
#2015-11-24| 883.45
#2015-11-25| 877.54
#2015-11-26| .
#2015-11-27| 874.46
#2015-11-30| 879.04
#2015-12-01| 885.68
#2015-12-02| 860.71
#2015-12-03| 845.40
#2015-12-04| 851.04
#2015-12-07| 825.90
#2015-12-08| 809.82
#2015-12-09| 817.58
#2015-12-10| 824.19
#2015-12-11| 802.73
#2015-12-14| 819.04
#2015-12-15| 849.27
#2015-12-16| 848.48
#2015-12-17| 831.28
#2015-12-18| 821.90
#2015-12-21| 819.51
#2015-12-22| 827.24
#2015-12-23| 858.14
#2015-12-24| 847.86
#2015-12-25| .
#2015-12-28| 835.68
#2015-12-29| 841.85
#2015-12-30| 830.47
#2015-12-31| 829.09
#2016-01-01| .
#2016-01-04| 822.37
#2016-01-05| 828.77
#2016-01-06| 808.72
#2016-01-07| 790.45
#2016-01-08| 776.65
#2016-01-11| 763.96
#2016-01-12| 775.03
#2016-01-13| 768.47
#2016-01-14| 805.33
#2016-01-15| 787.07
#2016-01-18| .
#2016-01-19| 769.81
#2016-01-20| 741.52
#2016-01-21| 754.71
#2016-01-22| 780.66
#2016-01-25| 749.08
#2016-01-26| 775.51
#2016-01-27| 766.72
#2016-01-28| 787.43
#2016-01-29| 798.05
#2016-02-01| 785.17
#2016-02-02| 760.19
#2016-02-03| 792.41
#2016-02-04| 793.99
#2016-02-05| 782.06
#2016-02-08| 795.85
#2016-02-09| 784.73
#2016-02-10| 779.30
#2016-02-11| 778.15
#2016-02-12| 796.55
#2016-02-15| .
#2016-02-16| 801.31
#2016-02-17| 819.05
#2016-02-18| 814.75
#2016-02-19| 813.75
#2016-02-22| 824.04
#2016-02-23| 801.66
#2016-02-24| 806.25
#2016-02-25| 809.03
#2016-02-26| 807.76
#2016-02-29| 796.58
#2016-03-01| 813.75
#2016-03-02| 829.12
#2016-03-03| 835.12
#2016-03-04| 839.32
#2016-03-07| 859.83
#2016-03-08| 836.54
#2016-03-09| 848.45
#2016-03-10| 849.40
#2016-03-11| 856.21
#2016-03-14| 854.79
#2016-03-15| 856.87
#2016-03-16| 865.77
#2016-03-17| 878.46
#2016-03-18| 882.47
#2016-03-21| 875.89
#2016-03-22| 875.61
#2016-03-23| 862.27
#2016-03-24| 866.84
#2016-03-25| .
#2016-03-28| 866.36
#2016-03-29| 869.16
#2016-03-30| 869.93
#2016-03-31| 865.86
#2016-04-01| 857.37
#2016-04-04| 854.97
#2016-04-05| 847.17
#2016-04-06| 862.65
#2016-04-07| 856.64
#2016-04-08| 869.05
#2016-04-11| 865.47
#2016-04-12| 883.22
#2016-04-13| 887.08
#2016-04-14| 892.52
#2016-04-15| 884.62
#2016-04-18| 896.73
#2016-04-19| 907.91
#2016-04-20| 915.08
#2016-04-21| 913.93
#2016-04-22| 923.91
#2016-04-25| 918.56
#2016-04-26| 926.15
#2016-04-27| 934.25
#2016-04-28| 925.62
#2016-04-29| 922.21
#2016-05-02| 926.86
#2016-05-03| 910.63
#2016-05-04| 902.94
#2016-05-05| 905.16
#2016-05-06| 907.66
#2016-05-09| 901.00
#2016-05-10| 915.25
#2016-05-11| 914.53
#2016-05-12| 920.26
#2016-05-13| 910.37
#2016-05-16| 922.23
#2016-05-17| 920.21
#2016-05-18| 917.58
#2016-05-19| 920.22
#2016-05-20| 919.10
#2016-05-23| 916.92
#2016-05-24| 920.47
#2016-05-25| 931.20
#2016-05-26| 926.76
#2016-05-27| 929.31
#2016-05-30| .
#2016-05-31| 920.01
#2016-06-01| 923.09
#2016-06-02| 918.46
#2016-06-03| 915.90
#2016-06-06| 925.80
#2016-06-07| 943.91
#2016-06-08| 944.64
#2016-06-09| 940.40
#2016-06-10| 928.89
#2016-06-13| 928.89
#2016-06-14| 926.13
#2016-06-15| 922.21
#2016-06-16| 928.13
#2016-06-17| 928.05
#2016-06-20| 935.42
#2016-06-21| 940.27
#2016-06-22| 934.47
#2016-06-23| 948.43
#2016-06-24| 920.83
#2016-06-27| 906.21
#2016-06-28| 926.80
#2016-06-29| 945.66
#2016-06-30| 957.02
#2016-07-01| 956.94
#2016-07-04| .
#2016-07-05| 945.34
#2016-07-06| 951.63
#2016-07-07| 938.66
#2016-07-08| 948.64
#2016-07-11| 952.42
#2016-07-12| 967.12
#2016-07-13| 963.69
#2016-07-14| 964.84
#2016-07-15| 964.89
#2016-07-18| 961.10
#2016-07-19| 957.60
#2016-07-20| 953.65
#2016-07-21| 950.35
#2016-07-22| 951.85
#2016-07-25| 932.63
#2016-07-26| 931.37
#2016-07-27| 923.86
#2016-07-28| 919.96
#2016-07-29| 916.94
#2016-08-01| 886.79
#2016-08-02| 896.23
#2016-08-03| 906.09
#2016-08-04| 904.24
#2016-08-05| 907.42
#2016-08-08| 917.16
#2016-08-09| 915.57
#2016-08-10| 902.80
#2016-08-11| 911.07
#2016-08-12| 919.51
#2016-08-15| 922.04
#2016-08-16| 924.01
#2016-08-17| 927.17
#2016-08-18| 936.43
#2016-08-19| 926.14
#2016-08-22| 923.45
#2016-08-23| 923.41
#2016-08-24| 925.89
#2016-08-25| 922.63
#2016-08-26| 918.97
#2016-08-29| 924.46
#2016-08-30| 922.01
#2016-08-31| 913.74
#2016-09-01| 909.51
#2016-09-02| 915.69
#2016-09-05| .
#2016-09-06| 926.08
#2016-09-07| 926.38
#2016-09-08| 938.41
#2016-09-09| 913.85
#2016-09-12| 921.09
#2016-09-13| 896.94
#2016-09-14| 888.28
#2016-09-15| 896.54
#2016-09-16| 885.84
#2016-09-19| 885.11
#2016-09-20| 875.25
#2016-09-21| 887.60
#2016-09-22| 891.09
#2016-09-23| 885.83
#2016-09-26| 882.39
#2016-09-27| 882.57
#2016-09-28| 918.60
#2016-09-29| 913.67
#2016-09-30| 924.35
#2016-10-03| 922.19
#2016-10-04| 913.10
#2016-10-05| 923.33
#2016-10-06| 924.40
#2016-10-07| 921.69
#2016-10-10| 937.18
#2016-10-11| 927.68
#2016-10-12| 921.36
#2016-10-13| 912.59
#2016-10-14| 912.57
#2016-10-17| 912.09
#2016-10-18| 914.69
#2016-10-19| 920.30
#2016-10-20| 919.60
#2016-10-21| 915.91
#2016-10-24| 916.62
#2016-10-25| 914.53
#2016-10-26| 918.07
#2016-10-27| 916.00
#2016-10-28| 915.53
#2016-10-31| 907.50
#2016-11-01| 912.30
#2016-11-02| 905.35
#2016-11-03| 907.59
#2016-11-04| 903.65
#2016-11-07| 923.52
#2016-11-08| 928.20
#2016-11-09| 939.96
#2016-11-10| 944.03
#2016-11-11| 930.81
#2016-11-14| 929.78
#2016-11-15| 948.12
#2016-11-16| 941.23
#2016-11-17| 936.67
#2016-11-18| 941.68
#2016-11-21| 957.93
#2016-11-22| 960.02
#2016-11-23| 962.95
#2016-11-24| .
#2016-11-25| 963.14
#2016-11-28| 955.76
#2016-11-29| 945.07
#2016-11-30| 969.33
#2016-12-01| 974.82
#2016-12-02| 973.55
#2016-12-05| 979.08
#2016-12-06| 979.34
#2016-12-07| 990.00
#2016-12-08| 994.13
#2016-12-09|1000.85
#2016-12-12|1016.03
#2016-12-13|1029.41
#2016-12-14|1009.91
#2016-12-15|1015.28
#2016-12-16|1021.01
#2016-12-19|1015.37
#2016-12-20|1015.22
#2016-12-21|1013.94
#2016-12-22|1021.05
#2016-12-23|1019.37
#2016-12-26| .
#2016-12-27|1019.99
#2016-12-28|1013.88
#2016-12-29|1013.12
#2016-12-30|1011.12
#2017-01-02| .
#2017-01-03|1018.12
#2017-01-04|1012.16
#2017-01-05|1002.73
#2017-01-06| 999.51
#2017-01-09| 984.81
#2017-01-10| 976.15
#2017-01-11| 987.60
#2017-01-12| 982.20
#2017-01-13| 982.35
#2017-01-16| .
#2017-01-17| 987.57
#2017-01-18| 981.15
#2017-01-19| 969.35
#2017-01-20| 977.78
#2017-01-23| 969.85
#2017-01-24| 975.99
#2017-01-25| 980.08
#2017-01-26| 978.98
#2017-01-27| 967.73
#2017-01-30| 954.33
#2017-01-31| 949.22
#2017-02-01| 941.57
#2017-02-02| 948.56
#2017-02-03| 955.27
#2017-02-06| 950.94
#2017-02-07| 941.41
#2017-02-08| 940.07
#2017-02-09| 945.38
#2017-02-10| 952.81
#2017-02-13| 956.89
#2017-02-14| 956.81
#2017-02-15| 957.07
#2017-02-16| 944.46
#2017-02-17| 939.37
#2017-02-20| .
#2017-02-21| 945.61
#2017-02-22| 933.57
#2017-02-23| 941.24
#2017-02-24| 933.83
#2017-02-27| 942.34
#2017-02-28| 941.62
#2017-03-01| 959.26
#2017-03-02| 957.55
#2017-03-03| 952.44
#2017-03-06| 954.68
#2017-03-07| 946.23
#2017-03-08| 928.26
#2017-03-09| 933.22
#2017-03-10| 934.16
#2017-03-13| 931.33
#2017-03-14| 920.84
#2017-03-15| 934.98
#2017-03-16| 931.91
#2017-03-17| 930.50
#2017-03-20| 930.22
#2017-03-21| 927.39
#2017-03-22| 926.90
#2017-03-23| 925.27
#2017-03-24| 920.23
#2017-03-27| 916.11
#2017-03-28| 924.81
#2017-03-29| 931.43
#2017-03-30| 946.61
#2017-03-31| 936.04
#2017-04-03| 935.32
#2017-04-04| 940.44
#2017-04-05| 938.87
#2017-04-06| 944.82
#2017-04-07| 942.05
#2017-04-10| 948.11
#2017-04-11| 945.72
#2017-04-12| 944.27
#2017-04-13| 926.67
#2017-04-14| .
#2017-04-17| 927.41
#2017-04-18| 920.90
#2017-04-19| 911.18
#2017-04-20| 916.30
#2017-04-21| 914.69
#2017-04-24| 922.04
#2017-04-25| 929.84
#2017-04-26| 925.60
#2017-04-27| 923.32
#2017-04-28| 929.21
#2017-05-01| 928.48
#2017-05-02| 925.38
#2017-05-03| 933.27
#2017-05-04| 917.77
#2017-05-05| 926.17
#2017-05-08| 935.09
#2017-05-09| 925.90
#2017-05-10| 935.30
#2017-05-11| 938.73
#2017-05-12| 937.17
#2017-05-15| 942.55
#2017-05-16| 940.30
#2017-05-17| 930.90
#2017-05-18| 930.68
#2017-05-19| 938.74
#2017-05-22| 939.10
#2017-05-23| 940.88
#2017-05-24| 938.91
#2017-05-25| 928.41
#2017-05-26| 927.10
#2017-05-29| .
#2017-05-30| 920.61
#2017-05-31| 914.36
#2017-06-01| 919.24
#2017-06-02| 907.24
#2017-06-05| 911.12
#2017-06-06| 921.51
#2017-06-07| 916.19
#2017-06-08| 914.51
#2017-06-09| 935.60
#2017-06-12| 946.22
#2017-06-13| 949.20
#2017-06-14| 935.52
#2017-06-15| 935.21
#2017-06-16| 951.28
#2017-06-19| 944.40
#2017-06-20| 935.65
#2017-06-21| 922.23
#2017-06-22| 919.68
#2017-06-23| 925.56
#2017-06-26| 920.18
#2017-06-27| 919.24
#2017-06-28| 923.68
#2017-06-29| 918.62
#2017-06-30| 920.34
#2017-07-03| 937.80
#2017-07-04| .
#2017-07-05| 921.94
#2017-07-06| 913.65
#2017-07-07| 913.66
#2017-07-10| 912.89
#2017-07-11| 916.13
#2017-07-12| 919.74
#2017-07-13| 920.30
#2017-07-14| 923.78
#2017-07-17| 920.25
#2017-07-18| 917.54
#2017-07-19| 923.68
#2017-07-20| 922.93
#2017-07-21| 914.04
#2017-07-24| 912.56
#2017-07-25| 921.69
#2017-07-26| 922.80
#2017-07-27| 930.82
#2017-07-28| 928.81
#2017-07-31| 934.84
#2017-08-01| 939.57
#2017-08-02| 943.27
#2017-08-03| 937.44
#2017-08-04| 939.12
#2017-08-07| 935.88
#2017-08-08| 936.41
#2017-08-09| 937.80
#2017-08-10| 930.65
#2017-08-11| 923.29
#2017-08-14| 921.99
#2017-08-15| 920.17
#2017-08-16| 912.72
#2017-08-17| 899.41
#2017-08-18| 904.09
#2017-08-21| 899.26
#2017-08-22| 904.72
#2017-08-23| 906.08
#2017-08-24| 907.41
#2017-08-25| 912.40
#2017-08-28| 909.38
#2017-08-29| 908.24
#2017-08-30| 907.56
#2017-08-31| 909.53
#2017-09-01| 916.77
#2017-09-04| .
#2017-09-05| 920.23
#2017-09-06| 937.75
#2017-09-07| 939.95
#2017-09-08| 935.36
#2017-09-11| 944.08
#2017-09-12| 946.09
#2017-09-13| 953.60
#2017-09-14| 956.01
#2017-09-15| 958.87
#2017-09-18| 962.35
#2017-09-19| 967.81
#2017-09-20| 971.57
#2017-09-21| 968.47
#2017-09-22| 972.49
#2017-09-25| 983.95
#2017-09-26| 981.90
#2017-09-27| 986.22
#2017-09-28| 990.63
#2017-09-29| 989.59
#2017-10-02| 988.02
#2017-10-03| 988.74
#2017-10-04| 988.29
#2017-10-05| 992.89
#2017-10-06| 984.69
#2017-10-09| 988.76
#2017-10-10| 993.60
#2017-10-11| 997.77
#2017-10-12| 997.25
#2017-10-13| 997.07
#2017-10-16|1000.21
#2017-10-17|1001.70
#2017-10-18| 994.97
#2017-10-19| 994.97
#2017-10-20| 999.68
#2017-10-23|1000.69
#2017-10-24|1004.40
#2017-10-25| 997.59
#2017-10-26|1001.68
#2017-10-27| 992.03
#2017-10-30| 993.48
#2017-10-31| 996.69
#2017-11-01|1002.99
#2017-11-02|1001.50
#2017-11-03| 999.92
#2017-11-06|1011.71
#2017-11-07|1011.29
#2017-11-08|1008.90
#2017-11-09|1012.49
#2017-11-10|1009.45
#2017-11-13|1008.40
#2017-11-14|1000.73
#2017-11-15| 990.90
#2017-11-16| 985.42
#2017-11-17| 984.37
#2017-11-20| 985.26
#2017-11-21| 988.87
#2017-11-22| 992.34
#2017-11-23| .
#2017-11-24| 996.75
#2017-11-27| 989.17
#2017-11-28| 997.48
#2017-11-29|1004.56
#2017-11-30|1018.53
#2017-12-01|1023.08
#2017-12-04|1026.38
#2017-12-05|1022.20
#2017-12-06|1013.24
#2017-12-07|1015.67
#2017-12-08|1020.69
#2017-12-11|1024.63
#2017-12-12|1020.91
#2017-12-13|1023.00
#2017-12-14|1021.15
#2017-12-15|1023.44
#2017-12-18|1023.49
#2017-12-19|1020.04
#2017-12-20|1029.84
#2017-12-21|1049.97
#2017-12-22|1051.12
#2017-12-25| .
#2017-12-26|1056.49
#2017-12-27|1053.64
#2017-12-28|1053.91
#2017-12-29|1048.89
#2018-01-01| .
#2018-01-02|1065.75
#2018-01-03|1081.76
#2018-01-04|1082.79
#2018-01-05|1082.51
#2018-01-08|1087.60
#2018-01-09|1083.84
#2018-01-10|1082.10
#2018-01-11|1101.54
#2018-01-12|1111.58
#2018-01-15| .
#2018-01-16|1100.37
#2018-01-17|1111.67
#2018-01-18|1105.02
#2018-01-19|1102.42
#2018-01-22|1115.79
#2018-01-23|1112.07
#2018-01-24|1112.19
#2018-01-25|1106.76
#2018-01-26|1115.43
#2018-01-29|1098.02
#2018-01-30|1077.56
#2018-01-31|1081.70
#2018-02-01|1092.47
#2018-02-02|1039.71
#2018-02-05| 987.95
#2018-02-06| 994.27
#2018-02-07| 978.29
#2018-02-08| 957.23
#2018-02-09| 962.22
#2018-02-12| 971.68
#2018-02-13| 969.41
#2018-02-14| 977.19
#2018-02-15| 973.69
#2018-02-16| 975.00
#2018-02-19| .
#2018-02-20| 966.02
#2018-02-21| 952.72
#2018-02-22| 963.90
#2018-02-23| 986.47
#2018-02-26| 999.10
#2018-02-27| 985.90
#2018-02-28| 965.73
#2018-03-01| 963.16
#2018-03-02| 965.56
#2018-03-05| 976.24
#2018-03-06| 978.54
#2018-03-07| 967.24
#2018-03-08| 965.65
#2018-03-09| 983.20
#2018-03-12| 984.51
#2018-03-13| 977.66
#2018-03-14| 968.43
#2018-03-15| 974.28
#2018-03-16| 981.18
#2018-03-19| 966.90
#2018-03-20| 971.84
#2018-03-21| 991.48
#2018-03-22| 971.02
#2018-03-23| 965.13
#2018-03-26| 984.10
#2018-03-27| 979.50
#2018-03-28| 964.65
#2018-03-29| 984.27
#2018-03-30| .
#2018-04-02| 966.80
#2018-04-03| 989.77
#2018-04-04| 987.23
#2018-04-05|1005.57
#2018-04-06| 988.27
#2018-04-09| 993.98
#2018-04-10|1021.51
#2018-04-11|1028.62
#2018-04-12|1027.45
#2018-04-13|1037.17
#2018-04-16|1048.75
#2018-04-17|1052.14
#2018-04-18|1065.04
#2018-04-19|1067.47
#2018-04-20|1060.54
#2018-04-23|1067.47
#2018-04-24|1055.06
#2018-04-25|1063.22
#2018-04-26|1081.85
#2018-04-27|1064.10
#2018-04-30|1056.77
#2018-05-01|1051.08
#2018-05-02|1055.13
#2018-05-03|1057.47
#2018-05-04|1059.71
#2018-05-07|1062.79
#2018-05-08|1071.34
#2018-05-09|1092.28
#2018-05-10|1105.22
#2018-05-11|1110.21
#2018-05-14|1116.53
#2018-05-15|1115.15
#2018-05-16|1115.35
#2018-05-17|1124.32
#2018-05-18|1113.12
#2018-05-21|1125.57
#2018-05-22|1115.04
#2018-05-23|1117.77
#2018-05-24|1099.40
#2018-05-25|1068.39
#2018-05-28| .
#2018-05-29|1066.33
#2018-05-30|1102.48
#2018-05-31|1095.08
#2018-06-01|1103.09
#2018-06-04|1092.61
#2018-06-05|1090.42
#2018-06-06|1098.72
#2018-06-07|1117.20
#2018-06-08|1119.29
#2018-06-11|1120.39
#2018-06-12|1110.40
#2018-06-13|1105.04
#2018-06-14|1103.46
#2018-06-15|1082.60
#2018-06-18|1092.71
#2018-06-19|1089.90
#2018-06-20|1089.85
#2018-06-21|1070.81
#2018-06-22|1093.89
#2018-06-25|1070.87
#2018-06-26|1083.83
#2018-06-27|1097.51
#2018-06-28|1098.47
#2018-06-29|1108.45
#2018-07-02|1093.08
#2018-07-03|1099.71
#2018-07-04| .
#2018-07-05|1096.22
#2018-07-06|1099.49
#2018-07-09|1112.91
#2018-07-10|1123.67
#2018-07-11|1099.38
#2018-07-12|1104.90
#2018-07-13|1110.11
#2018-07-16|1098.35
#2018-07-17|1093.69
#2018-07-18|1092.72
#2018-07-19|1091.09
#2018-07-20|1089.34
#2018-07-23|1087.07
#2018-07-24|1106.47
#2018-07-25|1115.31
#2018-07-26|1122.51
#2018-07-27|1114.96
#2018-07-30|1123.10
#2018-07-31|1117.91
#2018-08-01|1107.37
#2018-08-02|1098.31
#2018-08-03|1099.90
#2018-08-06|1102.37
#2018-08-07|1114.58
#2018-08-08|1105.09
#2018-08-09|1097.77
#2018-08-10|1100.30
#2018-08-13|1089.34
#2018-08-14|1089.92
#2018-08-15|1055.54
#2018-08-16|1066.81
#2018-08-17|1069.85
#2018-08-20|1076.50
#2018-08-21|1078.51
#2018-08-22|1091.81
#2018-08-23|1085.69
#2018-08-24|1094.60
#2018-08-27|1104.23
#2018-08-28|1100.61
#2018-08-29|1108.54
#2018-08-30|1104.77
#2018-08-31|1097.18
#2018-09-03| .
#2018-09-04|1099.26
#2018-09-05|1104.82
#2018-09-06|1082.40
#2018-09-07|1086.79
#2018-09-10|1087.13
#2018-09-11|1096.74
#2018-09-12|1101.94
#2018-09-13|1099.99
#2018-09-14|1109.15
#2018-09-17|1113.29
#2018-09-18|1118.86
#2018-09-19|1125.64
#2018-09-20|1127.66
#2018-09-21|1137.94
#2018-09-24|1155.21
#2018-09-25|1158.79
#2018-09-26|1147.23
#2018-09-27|1147.86
#2018-09-28|1140.46
#2018-10-01|1159.19
#2018-10-02|1161.60
#2018-10-03|1166.77
#2018-10-04|1160.01
#2018-10-05|1159.81
#2018-10-08|1162.12
#2018-10-09|1172.09
#2018-10-10|1134.02
#2018-10-11|1096.64
#2018-10-12|1096.85
#2018-10-15|1087.09
#2018-10-16|1095.29
#2018-10-17|1092.45
#2018-10-18|1094.80
#2018-10-19|1089.54
#2018-10-22|1081.20
#2018-10-23|1053.68
#2018-10-24|1018.39
#2018-10-25|1034.07
#2018-10-26|1029.54
#2018-10-29|1015.07
#2018-10-30|1038.17
#2018-10-31|1048.28
#2018-11-01|1052.97
#2018-11-02|1063.39
#2018-11-05|1077.51
#2018-11-06|1079.55
#2018-11-07|1095.37
#2018-11-08|1072.86
#2018-11-09|1072.94
#2018-11-12|1055.29
#2018-11-13|1032.29
#2018-11-14|1030.18
#2018-11-15|1045.44
#2018-11-16|1058.23
#2018-11-19|1057.92
#2018-11-20|1027.78
#2018-11-21|1041.00
#2018-11-22| .
#2018-11-23|1009.11
#2018-11-26|1027.50
#2018-11-27|1028.46
#2018-11-28|1049.41
#2018-11-29|1055.54
#2018-11-30|1057.76
#2018-12-03|1077.12
#2018-12-04|1050.97
#2018-12-05| .
#2018-12-06|1041.14
#2018-12-07|1030.60
#2018-12-10|1019.40
#2018-12-11|1022.20
#2018-12-12|1019.48
#2018-12-13|1027.46
#2018-12-14|1006.51
#2018-12-17| 988.94
#2018-12-18| 965.89
#2018-12-19| 951.65
#2018-12-20| 925.20
#2018-12-21| 917.98
#2018-12-24| 882.14
#2018-12-25| .
#2018-12-26| 935.12
#2018-12-27| 945.53
#2018-12-28| 936.14
#2018-12-31| 939.42
#2019-01-01| .
#2019-01-02| 957.92
#2019-01-03| 942.09
#2019-01-04| 972.81
#2019-01-07| 980.33
#2019-01-08| 984.29
#2019-01-09| 996.51
#2019-01-10| 997.98
#2019-01-11| 991.74
#2019-01-14| 987.72
#2019-01-15| 989.35
#2019-01-16| 986.71
#2019-01-17| 995.44
#2019-01-18|1010.40
#2019-01-21| .
#2019-01-22| 991.48
#2019-01-23| 984.95
#2019-01-24| 989.08
#2019-01-25| 994.62
#2019-01-28| 984.95
#2019-01-29| 986.61
#2019-01-30| 997.89
#2019-01-31|1012.95
#2019-02-01|1039.52
#2019-02-04|1039.46
#2019-02-05|1043.22
#2019-02-06|1038.64
#2019-02-07|1024.67
#2019-02-08|1022.37
#2019-02-11|1022.11
#2019-02-12|1036.56
#2019-02-13|1047.97
#2019-02-14|1050.16
#2019-02-15|1066.15
#2019-02-18| .
#2019-02-19|1068.95
#2019-02-20|1076.36
#2019-02-21|1067.01
#2019-02-22|1071.38
#2019-02-25|1071.10
#2019-02-26|1072.58
#2019-02-27|1077.03
#2019-02-28|1068.23
#2019-03-01|1084.68
#2019-03-04|1087.66
#2019-03-05|1087.42
#2019-03-06|1079.58
#2019-03-07|1077.98
#2019-03-08|1062.40
#2019-03-11|1076.93
#2019-03-12|1079.27
#2019-03-13|1090.09
#2019-03-14|1088.14
#2019-03-15|1090.22
#2019-03-18|1099.56
#2019-03-19|1095.82
#2019-03-20|1097.73
#2019-03-21|1105.95
#2019-03-22|1082.99
#2019-03-25|1080.81
#2019-03-26|1095.82
#2019-03-27|1086.71
#2019-03-28|1086.88
#2019-03-29|1084.91
#2019-04-01|1098.32
#2019-04-02|1092.26
#2019-04-03|1085.59
#2019-04-04|1097.12
#2019-04-05|1109.41
#2019-04-08|1114.20
#2019-04-09|1101.15
#2019-04-10|1103.44
#2019-04-11|1105.60
#2019-04-12|1082.70
#2019-04-15|1078.51
#2019-04-16|1083.45
#2019-04-17|1082.68
#2019-04-18|1078.80
#2019-04-19| .
#2019-04-22|1100.14
#2019-04-23|1102.47
#2019-04-24|1075.25
#2019-04-25|1076.90
#2019-04-26|1061.62
#2019-04-29|1060.85
#2019-04-30|1069.14
#2019-05-01|1049.54
#2019-05-02|1031.42
#2019-05-03|1038.22
#2019-05-06|1036.71
#2019-05-07|1031.82
#2019-05-08|1027.03
#2019-05-09|1034.45
#2019-05-10|1042.70
#2019-05-13|1028.76
#2019-05-14|1036.40
#2019-05-15|1041.73
#2019-05-16|1044.99
#2019-05-17|1037.77
#2019-05-20|1038.99
#2019-05-21|1047.21
#2019-05-22|1037.22
#2019-05-23|1006.91
#2019-05-24|1012.55
#2019-05-27| .
#2019-05-28|1000.89
#2019-05-29| 993.92
#2019-05-30| 984.28
#2019-05-31| 969.98
#2019-06-03| 985.10
#2019-06-04|1001.77
#2019-06-05| 994.60
#2019-06-06|1014.00
#2019-06-07|1018.86
#2019-06-10|1024.85
#2019-06-11|1020.03
#2019-06-12|1009.76
#2019-06-13|1019.49
#2019-06-14|1016.75
#2019-06-17|1024.42
#2019-06-18|1035.91
#2019-06-19|1033.55
#2019-06-20|1052.47
#2019-06-21|1060.77
#2019-06-24|1055.04
#2019-06-25|1046.15
#2019-06-26|1059.92
#2019-06-27|1049.44
#2019-06-28|1060.06
#2019-07-01|1062.70
#2019-07-02|1048.50
#2019-07-03|1055.38
#2019-07-04| .
#2019-07-05|1053.61
#2019-07-08|1055.01
#2019-07-09|1054.94
#2019-07-10|1070.61
#2019-07-11|1072.55
#2019-07-12|1075.72
#2019-07-15|1069.20
#2019-07-16|1058.86
#2019-07-17|1051.91
#2019-07-18|1052.24
#2019-07-19|1054.88
#2019-07-22|1056.61
#2019-07-23|1059.86
#2019-07-24|1063.54
#2019-07-25|1054.66
#2019-07-26|1048.98
#2019-07-29|1052.43
#2019-07-30|1057.19
#2019-07-31|1046.69
#2019-08-01|1026.11
#2019-08-02|1013.79
#2019-08-05| 989.54
#2019-08-06| 994.36
#2019-08-07| 987.93
#2019-08-08|1018.39
#2019-08-09|1003.70
#2019-08-12| 994.34
#2019-08-13|1005.48
#2019-08-14| 966.43
#2019-08-15| 961.10
#2019-08-16| 970.49
#2019-08-19| 989.42
#2019-08-20| 980.60
#2019-08-21| 991.44
#2019-08-22| 988.21
#2019-08-23| 960.01
#2019-08-26| 966.60
#2019-08-27| 960.10
#2019-08-28| 970.35
#2019-08-29| 981.37
#2019-08-30| 983.31
#2019-09-02| .
#2019-09-03| 980.63
#2019-09-04| 991.89
#2019-09-05|1001.18
#2019-09-06|1007.71
#2019-09-09|1018.59
#2019-09-10|1032.48
#2019-09-11|1031.47
#2019-09-12|1029.07
#2019-09-13|1035.56
#2019-09-16|1061.16
#2019-09-17|1053.62
#2019-09-18|1050.74
#2019-09-19|1045.88
#2019-09-20|1048.95
#2019-09-23|1052.66
#2019-09-24|1041.10
#2019-09-25|1048.11
#2019-09-26|1035.10
#2019-09-27|1034.82
#2019-09-30|1025.83
#2019-10-01|1004.30
#2019-10-02| 976.19
#2019-10-03| 986.21
#2019-10-04| 997.81
#2019-10-07| 989.17
#2019-10-08| 973.77
#2019-10-09| 985.85
#2019-10-10|1000.70
#2019-10-11|1012.47
#2019-10-14|1013.77
#2019-10-15|1017.39
#2019-10-16|1002.80
#2019-10-17|1005.21
#2019-10-18|1000.63
#2019-10-21|1014.88
#2019-10-22|1022.16
#2019-10-23|1028.37
#2019-10-24|1024.16
#2019-10-25|1033.48
#2019-10-28|1030.19
#2019-10-29|1029.43
#2019-10-30|1014.73
#2019-10-31|1010.76
#2019-11-01|1029.41
#2019-11-04|1062.99
#2019-11-05|1072.91
#2019-11-06|1052.24
#2019-11-07|1072.46
#2019-11-08|1059.72
#2019-11-11|1054.70
#2019-11-12|1047.10
#2019-11-13|1046.78
#2019-11-14|1044.60
#2019-11-15|1049.25
#2019-11-18|1037.74
#2019-11-19|1022.58
#2019-11-20|1025.87
#2019-11-21|1045.66
#2019-11-22|1040.74
#2019-11-25|1035.78
#2019-11-26|1030.97
#2019-11-27|1031.63
#2019-11-28|1031.63
#2019-11-29|1023.59
#2019-12-02|1024.57
#2019-12-03|1015.61
#2019-12-04|1024.40
#2019-12-05|1020.48
#2019-12-06|1034.98
#2019-12-09|1030.57
#2019-12-10|1028.40
#2019-12-11|1020.79
#2019-12-12|1042.32
#2019-12-13|1030.59
#2019-12-16|1043.92
#2019-12-17|1038.84
#2019-12-18|1039.71
#2019-12-19|1034.98
#2019-12-20|1044.89
#2019-12-23|1047.94
#2019-12-24|1046.77
#2019-12-25| .
#2019-12-26|1046.98
#2019-12-27|1043.08
#2019-12-30|1037.71
#2019-12-31|1043.43
#2020-01-01| .
#2020-01-02|1056.92
#2020-01-03|1044.56
#2020-01-06|1046.61
#2020-01-07|1038.73
#2020-01-08|1022.94
#2020-01-09|1028.27
#2020-01-10|1020.70
#2020-01-13|1025.83
#2020-01-14|1021.40
#2020-01-15|1017.04
#2020-01-16|1016.04
#2020-01-17|1008.87
#2020-01-20| .
#2020-01-21| 992.95
#2020-01-22| 988.22
#2020-01-23| 985.29
#2020-01-24| 975.75
#2020-01-27| 955.08
#2020-01-28| 956.86
#2020-01-29| 950.60
#2020-01-30| 960.13
#2020-01-31| 923.47
#2020-02-03| 906.15
#2020-02-04| 903.78
#2020-02-05| 940.12
#2020-02-06| 929.51
#2020-02-07| 924.01
#2020-02-10| 922.50
#2020-02-11| 933.14
#2020-02-12| 944.30
#2020-02-13| 940.62
#2020-02-14| 936.36
#2020-02-17| .
#2020-02-18| 928.70
#2020-02-19| 935.34
#2020-02-20| 933.08
#2020-02-21| 923.14
#2020-02-24| 883.13
#2020-02-25| 848.31
#2020-02-26| 828.03
#2020-02-27| 782.41
#2020-02-28| 791.56
#2020-03-02| 820.55
#2020-03-03| 789.91
#2020-03-04| 813.78
#2020-03-05| 785.24
#2020-03-06| 757.07
#2020-03-09| 655.09
#2020-03-10| 682.26
#2020-03-11| 655.59
#2020-03-12| 582.17
#2020-03-13| 620.82
#2020-03-16| 539.60
#2020-03-17| 558.57
#2020-03-18| 473.69
#2020-03-19| 492.96
#2020-03-20| 491.69
#2020-03-23| 457.95
#2020-03-24| 531.06
#2020-03-25| 561.29
#2020-03-26| 600.97
#2020-03-27| 560.89
#2020-03-30| 578.00
#2020-03-31| 581.92
#2020-04-01| 559.70
#2020-04-02| 607.46
#2020-04-03| 594.09
#2020-04-06| 628.40
#2020-04-07| 636.03
#2020-04-08| 677.55
#2020-04-09| 666.64
#2020-04-10| 666.64
#2020-04-13| 665.59
#2020-04-14| 662.91
#2020-04-15| 635.60
#2020-04-16| 613.18
#2020-04-17| 674.91
#2020-04-20| 646.48
#2020-04-21| 636.29
#2020-04-22| 656.14
#2020-04-23| 676.27
#2020-04-24| 679.23
#2020-04-27| 692.63
#2020-04-28| 705.99
#2020-04-29| 749.48
#2020-04-30| 732.35
#2020-05-01| 691.20
#2020-05-04| 718.48
#2020-05-05| 723.71
#2020-05-06| 703.98
#2020-05-07| 716.72
#2020-05-08| 745.56
#2020-05-11| 734.82
#2020-05-12| 718.98
#2020-05-13| 691.65
#2020-05-14| 699.20
#2020-05-15| 693.44
#2020-05-18| 742.98
#2020-05-19| 722.19
#2020-05-20| 749.05
#2020-05-21| 737.63
#2020-05-22| 731.48
#2020-05-25| 731.48
#2020-05-26| 754.63
#2020-05-27| 760.93
#2020-05-28| 737.89
#2020-05-29| 743.57
#2020-06-01| 755.22
#2020-06-02| 772.71
#2020-06-03| 798.02
#2020-06-04| 792.90
#2020-06-05| 844.91
#2020-06-08| 867.89
#2020-06-09| 847.92
#2020-06-10| 811.01
#2020-06-11| 738.84
#2020-06-12| 759.45
#2020-06-15| 755.50
#2020-06-16| 774.71
#2020-06-17| 749.80
#2020-06-18| 757.43
#2020-06-19| 744.56
#2020-06-22| 751.29
#2020-06-23| 753.39
#2020-06-24| 717.81
#2020-06-25| 728.59
#2020-06-26| 704.83
#2020-06-29| 714.59
#2020-06-30| 727.35
#2020-07-01| 710.39
#2020-07-02| 715.38
#2020-07-03| .
#2020-07-06| 718.67
#2020-07-07| 698.05
#2020-07-08| 696.33
#2020-07-09| 666.35
#2020-07-10| 689.06
#2020-07-13| 688.09
#2020-07-14| 710.70
#2020-07-15| 720.92
#2020-07-16| 715.88
#2020-07-17| 706.10
#2020-07-20| 689.61
#2020-07-21| 730.95
#2020-07-22| 721.16
#2020-07-23| 721.87
#2020-07-24| 716.67
#2020-07-27| 723.96
#2020-07-28| 712.53
#2020-07-29| 722.83
#2020-07-30| 690.06
#2020-07-31| 683.49
#2020-08-03| 687.34
#2020-08-04| 701.69
#2020-08-05| 705.56
#2020-08-06| 703.29
#2020-08-07| 702.08
#2020-08-10| 721.77
#2020-08-11| 724.17
#2020-08-12| 729.19
#2020-08-13| 715.55
#2020-08-14| 720.77
#2020-08-17| 717.83
#2020-08-18| 708.43
#2020-08-19| 700.71
#2020-08-20| 688.40
#2020-08-21| 686.61
#2020-08-24| 706.68
#2020-08-25| 690.74
#2020-08-26| 677.01
#2020-08-27| 675.11
#2020-08-28| 688.47
#2020-08-31| 672.63
#2020-09-01| 665.54
#2020-09-02| 665.04
#2020-09-03| 660.30
#2020-09-04| 657.67
#2020-09-07| .
#2020-09-08| 638.65
#2020-09-09| 639.62
#2020-09-10| 622.39
#2020-09-11| 622.53
#2020-09-14| 621.22
#2020-09-15| 613.79
#2020-09-16| 636.40
#2020-09-17| 636.68
#2020-09-18| 629.79
#2020-09-21| 615.71
#2020-09-22| 604.82
#2020-09-23| 580.93
#2020-09-24| 579.74
#2020-09-25| 582.66
#2020-09-28| 596.69
#2020-09-29| 579.77
#2020-09-30| 580.60
#2020-10-01| 563.94
#2020-10-02| 565.61
#2020-10-05| 578.13
#2020-10-06| 573.51
#2020-10-07| 580.21
#2020-10-08| 601.25
#2020-10-09| 591.95
#2020-10-12| 592.97
#2020-10-13| 585.06
#2020-10-14| 582.70
#2020-10-15| 587.51
#2020-10-16| 582.03
#2020-10-19| 569.82
#2020-10-20| 573.83
#2020-10-21| 565.95
#2020-10-22| 590.68
#2020-10-23| 581.32
#2020-10-26| 567.89
#2020-10-27| 557.69
#2020-10-28| 536.51
#2020-10-29| 556.25
#2020-10-30| 555.89
#2020-11-02| 578.20
#2020-11-03| 571.51
#2020-11-04| 570.05
#2020-11-05| 570.96
#2020-11-06| 563.70
#2020-11-09| 632.12
#2020-11-10| 653.38
#2020-11-11| 647.61
#2020-11-12| 629.48
#2020-11-13| 646.29
#2020-11-16| 688.03
#2020-11-17| 690.09
#2020-11-18| 666.12
#2020-11-19| 673.55
#2020-11-20| 669.67
#2020-11-23| 712.04
#2020-11-24| 753.63
#2020-11-25| 729.40
#2020-11-26| 729.40
#2020-11-27| 720.57
#2020-11-30| 685.81
#2020-12-01| 690.19
#2020-12-02| 712.64
#2020-12-03| 714.78
#2020-12-04| 741.69
#2020-12-07| 724.75
#2020-12-08| 739.83
#2020-12-09| 740.49
#2020-12-10| 762.82
#2020-12-11| 757.39
#2020-12-14| 731.35
#2020-12-15| 738.41
#2020-12-16| 741.63
#2020-12-17| 738.56
#2020-12-18| 727.02
#2020-12-21| 715.69
#2020-12-22| 702.50
#2020-12-23| 712.50
#2020-12-24| 709.56
#2020-12-25| 709.56
#2020-12-28| 709.11
#2020-12-29| 703.76
#2020-12-30| 709.56
#2020-12-31| 702.68
#2021-01-01| 702.68
#2021-01-04| 706.21
#2021-01-05| 733.16
#2021-01-06| 754.16
#2021-01-07| 758.95
#2021-01-08| 766.83
#2021-01-11| 781.23
#2021-01-12| 797.42
#2021-01-13| 801.90
#2021-01-14| 827.66
#2021-01-15| 792.57
#2021-01-18| 792.57
#2021-01-19| 810.63
#2021-01-20| 820.25
#2021-01-21| 794.22
#2021-01-22| 787.03
#2021-01-25| 779.00
#2021-01-26| 763.70
#2021-01-27| 754.46
#2021-01-28| 764.06
#2021-01-29| 738.04
#2021-02-01| 743.54
#2021-02-02| 752.46
#2021-02-03| 775.99
#2021-02-04| 784.29
#2021-02-05| 799.82
#2021-02-08| 827.83
#2021-02-09| 820.41
#2021-02-10| 831.06
#2021-02-11| 817.50
#2021-02-12| 825.76
#2021-02-15| 825.76
#2021-02-16| 846.95
#2021-02-17| 865.52
#2021-02-18| 854.28
#2021-02-19| 860.67
#2021-02-22| 888.62
#2021-02-23| 900.41
#2021-02-24| 930.19
#2021-02-25| 917.79
#2021-02-26| 895.72
#2021-03-01| 922.40
#2021-03-02| 920.97
#2021-03-03| 929.67
#2021-03-04| 953.24
#2021-03-05| 991.48
#2021-03-08| 993.95
#2021-03-09| 984.40
#2021-03-10|1008.63
#2021-03-11|1003.73
#2021-03-12|1011.21
#2021-03-15| 991.59
#2021-03-16| 969.48
#2021-03-17| 973.41
#2021-03-18| 934.44
#2021-03-19| 928.56
#2021-03-22| 919.93
#2021-03-23| 911.41
#2021-03-24| 932.60
#2021-03-25| 932.67
#2021-03-26| 956.23
#2021-03-29| 951.17
#2021-03-30| 940.76
#2021-03-31| 928.39
#2021-04-01| 946.30
#2021-04-02| 946.30
#2021-04-05| 933.26
#2021-04-06| 928.03
#2021-04-07| 932.76
#2021-04-08| 922.69
#2021-04-09| 921.12
#2021-04-12| 913.15
#2021-04-13| 916.91
#2021-04-14| 939.63
#2021-04-15| 933.12
#2021-04-16| 928.37
#2021-04-19| 927.98
#2021-04-20| 909.43
#2021-04-21| 921.51
#2021-04-22| 907.70
#2021-04-23| 912.84
#2021-04-26| 913.70
#2021-04-27| 925.07
#2021-04-28| 950.60
#2021-04-29| 964.90
#2021-04-30| 934.02
#2021-05-03| 958.23
#2021-05-04| 963.92
#2021-05-05| 991.51
#2021-05-06| 996.96
#2021-05-07|1008.93
#2021-05-10|1008.44
#2021-05-11| 978.88
#2021-05-12| 984.48
#2021-05-13| 974.96
#2021-05-14| 999.72
#2021-05-17|1018.07
#2021-05-18| 988.63
#2021-05-19| 963.12
#2021-05-20| 963.33
#2021-05-21| 966.38
#2021-05-24| 978.77
#2021-05-25| 959.34
#2021-05-26| 966.56
#2021-05-27| 958.51
#2021-05-28| 960.01
#2021-05-31| 960.01
#2021-06-01| 990.84
#2021-06-02|1001.12
#2021-06-03|1001.28
#2021-06-04|1007.29
#2021-06-07|1000.76
#2021-06-08|1014.63
#2021-06-09|1015.43
#2021-06-10|1018.94
#2021-06-11|1011.60
#2021-06-14|1010.94
#2021-06-15|1041.13
#2021-06-16|1036.43
#2021-06-17|1006.49
#2021-06-18| 975.32
#2021-06-21|1007.72
#2021-06-22|1020.08
#2021-06-23|1023.81
#2021-06-24|1029.78
#2021-06-25|1031.71
#2021-06-28|1003.02
#2021-06-29| 998.52
#2021-06-30|1006.76
#2021-07-01|1014.48
#2021-07-02|1013.08
#2021-07-05|1013.08
#2021-07-06| 988.11
#2021-07-07| 975.00
#2021-07-08| 971.18
#2021-07-09| 987.17
#2021-07-12| 987.49
#2021-07-13| 983.41
#2021-07-14| 963.03
#2021-07-15| 954.99
#2021-07-16| 929.08
#2021-07-19| 900.17
#2021-07-20| 908.07
#2021-07-21| 938.05
#2021-07-22| 928.00
#2021-07-23| 927.53
#2021-07-26| 949.27
#2021-07-27| 941.95
#2021-07-28| 947.85
#2021-07-29| 960.06
#2021-07-30| 944.56
#2021-08-02| 943.90
#2021-08-03| 953.55
#2021-08-04| 931.67
#2021-08-05| 938.79
#2021-08-06| 947.77
#2021-08-09| 934.74
#2021-08-10| 951.22
#2021-08-11| 955.95
#2021-08-12| 953.90
#2021-08-13| 945.74
#2021-08-16| 933.80
#2021-08-17| 929.52
#2021-08-18| 907.58
#2021-08-19| 882.15
#2021-08-20| 882.28
#2021-08-23| 912.50
#2021-08-24| 921.31
#2021-08-25| 925.04
#2021-08-26| 912.71
#2021-08-27| 928.45
#2021-08-30| 921.77
#2021-08-31| 909.07
#2021-09-01| 897.70
#2021-09-02| 918.18
#2021-09-03| 915.32
#2021-09-06| 915.32
#2021-09-07| 910.56
#2021-09-08| 903.14
#2021-09-09| 901.87
#2021-09-10| 901.15
#2021-09-13| 921.94
#2021-09-14| 907.23
#2021-09-15| 932.76
#2021-09-16| 923.36
#2021-09-17| 914.93
#2021-09-20| 893.06
#2021-09-21| 892.90
#2021-09-22| 919.09
#2021-09-23| 946.49
#2021-09-24| 953.46
#2021-09-27| 979.17
#2021-09-28| 986.52
#2021-09-29| 986.03
#2021-09-30| 968.36
#2021-10-01| 999.90
#2021-10-04|1008.81
#2021-10-05|1012.69
#2021-10-06| 998.37
#2021-10-07|1003.09
#2021-10-08|1027.06
#2021-10-11|1017.48
#2021-10-12|1014.62
#2021-10-13|1015.74
#2021-10-14|1028.60
#2021-10-15|1037.40
#2021-10-18|1036.91
#2021-10-19|1054.57
#2021-10-20|1063.93
#2021-10-21|1047.28
#2021-10-22|1055.69
#2021-10-25|1071.44
#2021-10-26|1086.21
#2021-10-27|1061.92
#2021-10-28|1068.00
#2021-10-29|1075.23
#2021-11-01|1086.08
#2021-11-02|1075.68
#2021-11-03|1064.04
#2021-11-04|1070.56
#2021-11-05|1081.35
#2021-11-08|1089.52
#2021-11-09|1098.99
#2021-11-10|1079.33
#2021-11-11|1080.48
#2021-11-12|1076.23
#2021-11-15|1092.31
#2021-11-16|1100.29
#2021-11-17|1091.50
#2021-11-18|1080.84
#2021-11-19|1042.60
#2021-11-22|1058.96
#2021-11-23|1084.25
#2021-11-24|1091.30
#2021-11-25|1091.30
#2021-11-26|1059.09
#2021-11-29|1063.71
#2021-11-30|1038.95
#2021-12-01|1035.20
#2021-12-02|1062.05
#2021-12-03|1055.30
#2021-12-06|1069.37
#2021-12-07|1083.13
#2021-12-08|1087.06
#2021-12-09|1087.24
#2021-12-10|1091.82
#2021-12-13|1068.47
#2021-12-14|1069.08
#2021-12-15|1063.75
#2021-12-16|1069.28
#2021-12-17|1043.83
#2021-12-20|1035.92
#2021-12-21|1056.18
#2021-12-22|1063.56
#2021-12-23|1065.03
#2021-12-24|1065.03
#2021-12-27|1083.28
#2021-12-28|1080.43
#2021-12-29|1072.79
#2021-12-30|1067.22
#2021-12-31|1070.62
#2022-01-03|1100.69
#2022-01-04|1132.24
#2022-01-05|1143.26
#2022-01-06|1162.35
#2022-01-07|1175.11
#2022-01-10|1171.62
#2022-01-11|1210.68
#2022-01-12|1206.00
#2022-01-13|1198.98
#2022-01-14|1219.75
#2022-01-17|1219.75
#2022-01-18|1232.83
#2022-01-19|1231.12
#2022-01-20|1230.65
#2022-01-21|1213.83
#2022-01-24|1220.77
#2022-01-25|1263.77
#2022-01-26|1257.09
#2022-01-27|1277.36
#2022-01-28|1258.61
#2022-01-31|1268.03
#2022-02-01|1328.23
#2022-02-02|1328.91
#2022-02-03|1314.98
#2022-02-04|1338.28
#2022-02-07|1358.79
#2022-02-08|1329.92
#2022-02-09|1332.12
#2022-02-10|1317.48
#2022-02-11|1347.85
#2022-02-14|1327.14
#2022-02-15|1313.59
#2022-02-16|1317.17
#2022-02-17|1313.07
#2022-02-18|1304.03
#2022-02-21|1304.03
#2022-02-22|1291.15
#2022-02-23|1307.62
#2022-02-24|1295.45
#2022-02-25|1338.49
#2022-02-28|1359.53
#2022-03-01|1391.20
#2022-03-02|1423.05
#2022-03-03|1436.80
#2022-03-04|1476.05
#2022-03-07|1519.23
#2022-03-08|1561.96
#2022-03-09|1496.53
#2022-03-10|1540.36
#2022-03-11|1536.55
#2022-03-14|1489.88
#2022-03-15|1409.59
#2022-03-16|1404.40
#2022-03-17|1435.50
#2022-03-18|1438.11
#2022-03-21|1483.86
#2022-03-22|1478.10
#2022-03-23|1497.87
#2022-03-24|1502.12
#2022-03-25|1532.23
#2022-03-28|1496.98
#2022-03-29|1484.07
#2022-03-30|1502.33
#2022-03-31|1479.70
#2022-04-01|1490.69
#2022-04-04|1491.71
#2022-04-05|1483.30
#2022-04-06|1498.21
#2022-04-07|1521.27
#2022-04-08|1550.31
#2022-04-11|1503.34
#2022-04-12|1534.69
#2022-04-13|1557.55
#2022-04-14|1566.79
#2022-04-15|1566.79
#2022-04-18|1583.49
#2022-04-19|1567.17
#2022-04-20|1572.07
#2022-04-21|1528.98
#2022-04-22|1495.44
#2022-04-25|1453.52
#2022-04-26|1449.65
#2022-04-27|1470.48
#2022-04-28|1518.52
#2022-04-29|1478.07
#2022-05-02|1502.28
#2022-05-03|1530.84
#2022-05-04|1585.86
#2022-05-05|1567.05
#2022-05-06|1599.17
#2022-05-09|1481.79
#2022-05-10|1493.67
#2022-05-11|1520.58
#2022-05-12|1530.95
#2022-05-13|1568.86
#2022-05-16|1610.94
#2022-05-17|1626.33
#2022-05-18|1592.77
#2022-05-19|1592.18
#2022-05-20|1603.19
#2022-05-23|1639.46
#2022-05-24|1648.31
#2022-05-25|1678.41
#2022-05-26|1686.78
#2022-05-27|1703.16
#2022-05-30|1703.16
#2022-05-31|1672.29
#2022-06-01|1696.98
#2022-06-02|1693.97
#2022-06-03|1714.42
#2022-06-06|1708.69
#2022-06-07|1766.35
#2022-06-08|1781.97
#2022-06-09|1744.79
#2022-06-10|1717.81
#2022-06-13|1638.89
#2022-06-14|1642.22
#2022-06-15|1616.40
#2022-06-16|1544.90
#2022-06-17|1463.96
#2022-06-20|1463.96
#2022-06-21|1542.39
#2022-06-22|1478.82
#2022-06-23|1430.11
#2022-06-24|1456.44
#2022-06-27|1489.00
#2022-06-28|1523.08
#2022-06-29|1477.63
#2022-06-30|1444.17
#2022-07-01|1470.09
#2022-07-04|1470.09
#2022-07-05|1427.17
#2022-07-06|1404.33
#2022-07-07|1441.82
#2022-07-08|1440.04
#2022-07-11|1430.45
#2022-07-12|1408.45
#2022-07-13|1407.87
#2022-07-14|1382.66
#2022-07-15|1403.52
#2022-07-18|1426.86
#2022-07-19|1469.16
#2022-07-20|1486.65
#2022-07-21|1467.39
#2022-07-22|1455.77
#2022-07-25|1502.10
#2022-07-26|1493.82
#2022-07-27|1520.91
#2022-07-28|1536.11
#2022-07-29|1634.19
#2022-08-01|1596.53
#2022-08-02|1586.78
#2022-08-03|1541.12
#2022-08-04|1485.99
#2022-08-05|1508.79
#2022-08-08|1512.71
#2022-08-09|1537.13
#2022-08-10|1547.25
#2022-08-11|1588.79
#2022-08-12|1597.72
#2022-08-15|1568.40
#2022-08-16|1558.26
#2022-08-17|1570.97
#2022-08-18|1603.94
#2022-08-19|1595.36
#2022-08-22|1591.32
#2022-08-23|1652.22
#2022-08-24|1663.02
#2022-08-25|1674.10
#2022-08-26|1656.95
#2022-08-29|1684.30
#2022-08-30|1629.75
#2022-08-31|1611.82
#2022-09-01|1584.19
#2022-09-02|1610.93
#2022-09-05|1610.93
#2022-09-06|1601.53
#2022-09-07|1585.03
#2022-09-08|1596.18
#2022-09-09|1628.88
#2022-09-12|1650.53
#2022-09-13|1614.97
#2022-09-14|1654.38
#2022-09-15|1615.16
#2022-09-16|1581.53
#2022-09-19|1583.34
#2022-09-20|1573.23
#2022-09-21|1553.18
#2022-09-22|1548.93
#2022-09-23|1458.53
#2022-09-26|1424.93
#2022-09-27|1442.49
#2022-09-28|1493.40
#2022-09-29|1487.34
#2022-09-30|1469.19
#2022-10-03|1548.78
#2022-10-04|1606.80
#2022-10-05|1648.49
#2022-10-06|1689.68
#2022-10-07|1673.65
#2022-10-10|1639.83
#2022-10-11|1631.69
#2022-10-12|1637.92
#2022-10-13|1704.22
#2022-10-14|1656.02
#2022-10-17|1675.05
#2022-10-18|1682.82
#2022-10-19|1734.66
#2022-10-20|1740.12
#2022-10-21|1777.07
#2022-10-24|1784.10
#2022-10-25|1784.66
#2022-10-26|1806.23
#2022-10-27|1813.71
#2022-10-28|1853.53
#2022-10-31|1858.52
#2022-11-01|1874.95
#2022-11-02|1836.52
#2022-11-03|1862.35
#2022-11-04|1883.98
#2022-11-07|1906.37
#2022-11-08|1908.76
#2022-11-09|1827.11
#2022-11-10|1857.17
#2022-11-11|1913.03
#2022-11-14|1916.65
#2022-11-15|1930.57
#2022-11-16|1905.45
#2022-11-17|1909.15
#2022-11-18|1894.73
#2022-11-21|1876.23
#2022-11-22|1927.96
#2022-11-23|1915.25
#2022-11-24|1915.25
#2022-11-25|1908.97
#2022-11-28|1852.39
#2022-11-29|1871.07
#2022-11-30|1888.76
#2022-12-01|1879.90
#2022-12-02|1864.33
#2022-12-05|1815.34
#2022-12-06|1766.42
#2022-12-07|1766.32
#2022-12-08|1778.32
#2022-12-09|1745.87
#2022-12-12|1778.64
#2022-12-13|1806.33
#2022-12-14|1793.36
#2022-12-15|1777.73
#2022-12-16|1760.45
#2022-12-19|1770.07
#2022-12-20|1797.08
#2022-12-21|1819.36
#2022-12-22|1786.50
#2022-12-23|1837.02
#2022-12-26|1837.02
#2022-12-27|1861.54
#2022-12-28|1832.24
#2022-12-29|1846.11
#2022-12-30|1862.04
#2023-01-02|1862.04
#2023-01-03|1800.90
#2023-01-04|1796.12
#2023-01-05|1833.10
#2023-01-06|1851.87
#2023-01-09|1825.48
#2023-01-10|1845.27
#2023-01-11|1854.44
#2023-01-12|1880.86
#2023-01-13|1882.21
#2023-01-16|1882.21
#2023-01-17|1892.49
#2023-01-18|1855.51
#2023-01-19|1870.11
#2023-01-20|1898.41
#2023-01-23|1891.52
#2023-01-24|1902.70
#2023-01-25|1889.27
#2023-01-26|1971.64
#2023-01-27|1914.75
#2023-01-30|1872.00
#2023-01-31|1895.63
#2023-02-01|1871.66
#2023-02-02|1825.92
#2023-02-03|1835.46
#2023-02-06|1834.37
#2023-02-07|1885.07
#2023-02-08|1857.71
#2023-02-09|1855.36
#2023-02-10|1918.37
#2023-02-13|1909.71
#2023-02-14|1901.50
#2023-02-15|1890.30
#2023-02-16|1876.42
#2023-02-17|1815.79
#2023-02-20|1815.79
#2023-02-21|1806.75
#2023-02-22|1789.50
#2023-02-23|1806.42
#2023-02-24|1808.58
#2023-02-27|1808.33
#2023-02-28|1793.11
#2023-03-01|1808.44
#2023-03-02|1815.75
#2023-03-03|1840.20
#2023-03-06|1855.43
#2023-03-07|1824.16
#2023-03-08|1803.34
#2023-03-09|1784.17
#2023-03-10|1767.01
#2023-03-13|1750.44
#2023-03-14|1763.25
#2023-03-15|1679.98
#2023-03-16|1676.16
#2023-03-17|1655.85
#2023-03-20|1691.70
#2023-03-21|1758.12
#2023-03-22|1719.61
#2023-03-23|1701.11
#2023-03-24|1708.89
#2023-03-27|1738.54
#2023-03-28|1759.69
#2023-03-29|1784.07
#2023-03-30|1795.94
#2023-03-31|1800.94
#2023-04-03|1895.08
#2023-04-04|1880.02
#2023-04-05|1903.44
#2023-04-06|1874.39
#2023-04-07|1874.39
#2023-04-10|1871.98
#2023-04-11|1884.11
#2023-04-12|1885.47
#2023-04-13|1900.60
#2023-04-14|1904.91
#2023-04-17|1884.82
#2023-04-18|1905.67
#2023-04-19|1902.63
#2023-04-20|1889.72
#2023-04-21|1890.33
#2023-04-24|1922.46
#2023-04-25|1894.91
#2023-04-26|1871.29
#2023-04-27|1889.32
#2023-04-28|1911.49
#2023-05-01|1868.81
#2023-05-02|1792.05
#2023-05-03|1756.49
#2023-05-04|1734.85
#2023-05-05|1778.47
#2023-05-08|1780.11
#2023-05-09|1778.45
#2023-05-10|1755.69
#2023-05-11|1732.33
#2023-05-12|1733.94
#2023-05-15|1738.43
#2023-05-16|1696.78
#2023-05-17|1729.51
#2023-05-18|1738.31
#2023-05-19|1748.54
#2023-05-22|1723.41
#2023-05-23|1756.95
#2023-05-24|1770.85
#2023-05-25|1739.56
#2023-05-26|1730.48
#2023-05-29|1730.48
#2023-05-30|1716.89
#2023-05-31|1687.22
#2023-06-01|1705.85
#2023-06-02|1747.90
#2023-06-05|1739.89
#2023-06-06|1749.84
#2023-06-07|1791.43
#2023-06-08|1785.43
#2023-06-09|1775.67
#2023-06-12|1759.22
#2023-06-13|1764.50
#2023-06-14|1745.38
#2023-06-15|1757.92
#2023-06-16|1745.81
#2023-06-19|1745.81
#2023-06-20|1705.90
#2023-06-21|1722.71
#2023-06-22|1707.17
#2023-06-23|1692.47
#2023-06-26|1723.12
#2023-06-27|1723.63
#2023-06-28|1738.27
#2023-06-29|1757.12
#2023-06-30|1767.51
#2023-07-03|1769.01
#2023-07-04|1769.01
#2023-07-05|1759.54
#2023-07-06|1704.40
#2023-07-07|1712.68
#2023-07-10|1732.58
#2023-07-11|1758.02
#2023-07-12|1769.91
#2023-07-13|1740.97
#2023-07-14|1687.56
#2023-07-17|1691.37
#2023-07-18|1688.11
#2023-07-19|1699.26
#2023-07-20|1724.75
#2023-07-21|1739.61
#2023-07-24|1769.71
#2023-07-25|1774.56
#2023-07-26|1763.28
#2023-07-27|1759.24
#2023-07-28|1743.11
#2023-07-31|1795.06
#2023-08-01|1782.87
#2023-08-02|1758.24
#2023-08-03|1776.37
#2023-08-04|1777.81
#2023-08-07|1778.14
#2023-08-08|1782.41
#2023-08-09|1801.73
#2023-08-10|1811.61
#2023-08-11|1843.35
#2023-08-14|1843.72
#2023-08-15|1794.09
#2023-08-16|1773.01
#2023-08-17|1805.41
#2023-08-18|1827.12
#2023-08-21|1811.25
#2023-08-22|1799.23
#2023-08-23|1790.52
#2023-08-24|1776.62
#2023-08-25|1801.10
#2023-08-28|1815.15
#2023-08-29|1820.64
#2023-08-30|1832.46
#2023-08-31|1839.67
#2023-09-01|1877.44
#2023-09-04|1877.44
#2023-09-05|1887.09
#2023-09-06|1897.78
#2023-09-07|1892.15
#2023-09-08|1911.50
#2023-09-11|1881.55
#2023-09-12|1928.80
#2023-09-13|1915.45
#2023-09-14|1941.10
#2023-09-15|1919.42
#2023-09-18|1932.12
#2023-09-19|1928.90
#2023-09-20|1917.22
#2023-09-21|1893.98
#2023-09-22|1900.63
#2023-09-25|1924.47
#2023-09-26|1922.25
#2023-09-27|1974.97
#2023-09-28|1965.59
#2023-09-29|1937.73
#2023-10-02|1908.77
#2023-10-03|1912.52
#2023-10-04|1851.45
#2023-10-05|1829.87
#2023-10-06|1804.05
#2023-10-09|1861.91
#2023-10-10|1856.36
#2023-10-11|1792.16
#2023-10-12|1792.53
#2023-10-13|1839.49
#2023-10-16|1846.24
#2023-10-17|1870.53
#2023-10-18|1892.21
#2023-10-19|1893.72
#2023-10-20|1864.02
#2023-10-23|1820.24
#2023-10-24|1791.64
#2023-10-25|1790.20
#2023-10-26|1775.22
#2023-10-27|1708.34
#2023-10-30|1719.40
#2023-10-31|1717.49
#2023-11-01|1707.61
#2023-11-02|1763.92
#2023-11-03|1745.36
#2023-11-06|1723.33
#2023-11-07|1695.05
#2023-11-08|1673.18
#2023-11-09|1671.44
#2023-11-10|1683.91
#2023-11-13|1699.60
#2023-11-14|1708.31
#2023-11-15|1704.17
#2023-11-16|1681.79
#2023-11-17|1719.38
#2023-11-20|1714.32
#2023-11-21|1712.39
#2023-11-22|1709.09
#2023-11-23|1709.09
#2023-11-24|1717.37
#2023-11-27|1708.71
#2023-11-28|1713.25
#2023-11-29|1690.15
#2023-11-30|1692.85
#2023-12-01|1700.82
#2023-12-04|1695.37
#2023-12-05|1666.03
#2023-12-06|1650.97
#2023-12-07|1643.43
#2023-12-08|1663.44
#2023-12-11|1664.33
#2023-12-12|1640.00
#2023-12-13|1658.34
#2023-12-14|1709.35
#2023-12-15|1699.80
#2023-12-18|1708.90
#2023-12-19|1731.37
#2023-12-20|1707.64
#2023-12-21|1714.38
#2023-12-22|1717.75
#2023-12-25|1717.75
#2023-12-26|1726.25
#2023-12-27|1719.12
#2023-12-28|1694.52
#2023-12-29|1689.62
#2024-01-01|1689.62
#2024-01-02|1715.19
#2024-01-03|1736.83
#2024-01-04|1720.13
#2024-01-05|1722.10
#2024-01-08|1700.69
#2024-01-09|1670.78
#2024-01-10|1655.41
#2024-01-11|1658.75
#2024-01-12|1680.74
#2024-01-15|1680.74
#2024-01-16|1641.61
#2024-01-17|1631.83
#2024-01-18|1624.11
#2024-01-19|1627.53
#2024-01-22|1627.35
#2024-01-23|1636.58
#2024-01-24|1666.54
#2024-01-25|1708.73
#2024-01-26|1720.13
#2024-01-29|1721.17
#2024-01-30|1743.32
#2024-01-31|1710.45
#2024-02-01|1708.28
#2024-02-02|1723.76
#2024-02-05|1719.91
#2024-02-06|1727.09
#2024-02-07|1725.79
#2024-02-08|1752.28
#2024-02-09|1716.29
#2024-02-12|1735.19
#2024-02-13|1719.56
#2024-02-14|1716.33
#2024-02-15|1768.95
#2024-02-16|1769.73
#2024-02-19|1769.73
#2024-02-20|1756.82
#2024-02-21|1784.90
#2024-02-22|1783.94
#2024-02-23|1771.00
#2024-02-26|1774.23
#2024-02-27|1761.49
#2024-02-28|1765.28
#2024-02-29|1765.81
#2024-03-01|1782.98
#2024-03-04|1749.84
#2024-03-05|1766.19
#2024-03-06|1771.97
#2024-03-07|1782.88
#2024-03-08|1795.55
#2024-03-11|1811.81
#2024-03-12|1804.14
#2024-03-13|1825.69
#2024-03-14|1853.83
#2024-03-15|1851.09
#2024-03-18|1860.87
#2024-03-19|1874.49
#2024-03-20|1864.23
#2024-03-21|1870.64
#2024-03-22|1869.77
#2024-03-25|1889.80
#2024-03-26|1875.52
#2024-03-27|1892.54
#2024-03-28|1912.04
#2024-03-29|1912.04
#2024-04-01|1925.71
#2024-04-02|1952.49
#2024-04-03|1955.66
#2024-04-04|1961.03
#2024-04-05|1982.12
#2024-04-08|1972.13
#2024-04-09|1982.04
#2024-04-10|1995.42
#2024-04-11|1987.63
#2024-04-12|1959.74
#2024-04-15|1946.40
#2024-04-16|1930.25
#2024-04-17|1930.15
#2024-04-18|1934.38
#2024-04-19|1959.29
#2024-04-22|1974.94
#2024-04-23|1983.95
#2024-04-24|1987.31
#2024-04-25|1997.81
#2024-04-26|1965.77
#2024-04-29|1985.04
#2024-04-30|1948.08
#2024-05-01|1917.55
#2024-05-02|1924.66
#2024-05-03|1920.17
#2024-05-06|1937.02
#2024-05-07|1932.69
#2024-05-08|1931.96
#2024-05-09|1968.81
#2024-05-10|1965.43
#2024-05-13|1959.15
#2024-05-14|1962.64
#2024-05-15|1969.15
#2024-05-16|1960.22
#2024-05-17|1985.90
#2024-05-20|1969.01
#2024-05-21|1955.16
#2024-05-22|1919.48
#2024-05-23|1895.93
#2024-05-24|1898.64
#2024-05-27|1898.64
#2024-05-28|1919.43
#2024-05-29|1896.82
#2024-05-30|1906.78
#2024-05-31|1959.23
#2024-06-03|1908.03
#2024-06-04|1883.27
#2024-06-05|1882.74
#2024-06-06|1895.87
#2024-06-07|1883.79
#2024-06-10|1890.16
#2024-06-11|1879.44
#2024-06-12|1856.28
#2024-06-13|1840.66
#2024-06-14|1829.83
#2024-06-17|1824.71
#2024-06-18|1835.94
#2024-06-19|1835.94
#2024-06-20|1875.56
#2024-06-21|1859.17
#2024-06-24|1911.98
#2024-06-25|1911.71
#2024-06-26|1901.69
#2024-06-27|1908.60
#2024-06-28|1911.55
#2024-07-01|1909.97
#2024-07-02|1902.36
#2024-07-03|1908.58
#2024-07-04|1908.58
#2024-07-05|1883.34
#2024-07-08|1870.41
#2024-07-09|1851.19
#2024-07-10|1870.89
#2024-07-11|1886.10
#2024-07-12|1887.79
#2024-07-15|1919.18
#2024-07-16|1927.26
#2024-07-17|1959.45
#2024-07-18|1975.20
#2024-07-19|1933.88
#2024-07-22|1916.15
#2024-07-23|1883.16
#2024-07-24|1904.50
#2024-07-25|1941.15
#2024-07-26|1941.29
#2024-07-29|1922.60
#2024-07-30|1957.54
#2024-07-31|1965.93
#2024-08-01|1915.13
#2024-08-02|1897.12
#2024-08-05|1857.72
#2024-08-06|1845.15
#2024-08-07|1858.34
#2024-08-08|1891.17
#2024-08-09|1903.09
#2024-08-12|1905.03
#2024-08-13|1888.80
#2024-08-14|1903.00
#2024-08-15|1919.77
#2024-08-16|1915.53
#2024-08-19|1924.48
#2024-08-20|1871.97
#2024-08-21|1866.62
#2024-08-22|1877.99
#2024-08-23|1903.46
#2024-08-26|1934.60
#2024-08-27|1915.60
#2024-08-28|1898.71
#2024-08-29|1922.45
#2024-08-30|1922.58
#2024-09-02|1922.58
#2024-09-03|1881.45
#2024-09-04|1855.01
#2024-09-05|1840.43
#2024-09-06|1824.53
#2024-09-09|1857.80
#2024-09-10|1802.91
#2024-09-11|1789.48
#2024-09-12|1811.73
#2024-09-13|1816.90
#2024-09-16|1840.35
#2024-09-17|1861.95
#2024-09-18|1868.57
#2024-09-19|1888.52
#2024-09-20|1883.22
#2024-09-23|1914.05
#2024-09-24|1910.27
#2024-09-25|1870.48
#2024-09-26|1840.46
#2024-09-27|1888.45
#2024-09-30|1911.37
#2024-10-01|1951.42
#2024-10-02|1974.17
#2024-10-03|1987.08
#2024-10-04|2009.60
#2024-10-07|2017.13
#2024-10-08|1970.54
#2024-10-09|1974.91
#2024-10-10|1990.54
#2024-10-11|1999.10
#2024-10-14|2005.78
#2024-10-15|1947.66
#2024-10-16|1955.31
#2024-10-17|1962.40
#2024-10-18|1956.75
#2024-10-21|1958.07
#2024-10-22|1965.05
#2024-10-23|1958.46
#2024-10-24|1950.87
#2024-10-25|1951.30
#2024-10-28|1943.68
#2024-10-29|1917.33
#2024-10-30|1908.87
#2024-10-31|1913.12
#2024-11-01|1911.09
#2024-11-04|1955.07
#2024-11-05|1956.53
#2024-11-06|1997.21
#2024-11-07|1994.82
#2024-11-08|1995.06
#2024-11-11|1986.21
#2024-11-12|1979.76
#2024-11-13|2006.61
#2024-11-14|2020.57
#2024-11-15|2005.15
#2024-11-18|2020.33
#2024-11-19|1996.76
#2024-11-20|2022.88
#2024-11-21|2041.98
#2024-11-22|2043.56
#2024-11-25|2014.85
#2024-11-26|2002.01
#2024-11-27|1996.78
#2024-11-28|1996.78
#2024-11-29|1999.33
#2024-12-02|1999.31
#2024-12-03|1996.07
#2024-12-04|1943.13
#2024-12-05|1952.99
#2024-12-06|1922.08
#2024-12-09|1922.54
#2024-12-10|1919.65
#2024-12-11|1907.97
#2024-12-12|1900.43
#2024-12-13|1885.99
#2024-12-16|1840.44
#2024-12-17|1829.99
#2024-12-18|1795.13
#2024-12-19|1772.51
#2024-12-20|1783.77
#2024-12-23|1789.07
#2024-12-24|1793.86
#2024-12-25|1793.86
#2024-12-26|1795.46
#2024-12-27|1795.43
#2024-12-30|1783.47
#2024-12-31|1811.13
#2025-01-01|1811.13
#2025-01-02|1816.13
#2025-01-03|1827.08
#2025-01-06|1823.25
#2025-01-07|1844.35
#2025-01-08|1827.05
#2025-01-09|1827.05
#2025-01-10|1834.70
#2025-01-13|1874.70
#2025-01-14|1886.04
#2025-01-15|1912.04
#2025-01-16|1914.35
#2025-01-17|1934.33
#2025-01-20|1934.33
#2025-01-21|1911.21
#2025-01-22|1881.85
#2025-01-23|1887.07
#2025-01-24|1868.94
#2025-01-27|1892.45
#2025-01-28|1864.39
#2025-01-29|1869.22
#2025-01-30|1881.92
#2025-01-31|1821.25
#2025-02-03|1824.78
#2025-02-04|1873.17
#2025-02-05|1871.31
#2025-02-06|1850.54
#2025-02-07|1858.71
#2025-02-10|1895.20
#2025-02-11|1910.06
#2025-02-12|1862.20
#2025-02-13|1875.12
#2025-02-14|1881.32
#2025-02-17|1881.32
#2025-02-18|1906.21
#2025-02-19|1912.58
#2025-02-20|1938.37
#2025-02-21|1915.65
#2025-02-24|1926.31
#2025-02-25|1902.70
#2025-02-26|1894.21
#2025-02-27|1908.50
#2025-02-28|1930.10
#2025-03-03|1866.32
#2025-03-04|1859.19
#2025-03-05|1830.47
#2025-03-06|1864.15
#2025-03-07|1894.37
#2025-03-10|1930.92
#2025-03-11|1886.31
#2025-03-12|1879.96
#2025-03-13|1878.78
#2025-03-14|1929.70
#2025-03-17|1957.89
#2025-03-18|1965.46
#2025-03-19|1999.20
#2025-03-20|2007.79
#2025-03-21|2003.20
#2025-03-24|2007.71
#2025-03-25|2020.50
#2025-03-26|2048.03
#2025-03-27|2038.02
#2025-03-28|2033.78
#2025-03-31|2052.35
#2025-04-01|2058.93
#2025-04-02|2045.86
#2025-04-03|1931.26
#2025-04-04|1785.23
#2025-04-07|1755.97
#2025-04-08|1717.79
#2025-04-09|1813.49
#2025-04-10|1699.91
#2025-04-11|1738.31
#2025-04-14|1739.71
#2025-04-15|1733.07
#2025-04-16|1748.75
#2025-04-17|1790.01
#2025-04-18|1790.01
#2025-04-21|1754.42
#2025-04-22|1802.78
#2025-04-23|1789.76
#2025-04-24|1814.22
#2025-04-25|1812.06
#2025-04-28|1818.75
#2025-04-29|1812.24
#2025-04-30|1767.77
#2025-05-01|1770.31
#2025-05-02|1784.92
#2025-05-05|1739.18
#2025-05-06|1755.56
#2025-05-07|1755.29
#2025-05-08|1776.95
#2025-05-09|1797.05
#2025-05-12|1831.30
#2025-05-13|1837.83
#2025-05-14|1823.99
#2025-05-15|1838.65
#2025-05-16|1833.60
#2025-05-19|1806.04
#2025-05-20|1783.62
#2025-05-21|1761.59
#2025-05-22|1752.68
#2025-05-23|1758.90
#2025-05-26|1758.90
#2025-05-27|1770.11
#2025-05-28|1746.30
#2025-05-29|1761.18
#2025-05-30|1751.45
#2025-06-02|1764.90
#2025-06-03|1780.88
#2025-06-04|1754.42
#2025-06-05|1747.08
#2025-06-06|1789.07
#2025-06-09|1799.35
#2025-06-10|1836.02
#2025-06-11|1865.74
#2025-06-12|1871.29
#2025-06-13|1902.19
#2025-06-16|1906.75
#2025-06-17|1936.28
#2025-06-18|1924.29
#2025-06-19|1924.29
#2025-06-20|1947.22
#2025-06-23|1902.16
#2025-06-24|1849.42
#2025-06-25|1848.34
#2025-06-26|1871.84
#2025-06-27|1862.13
#2025-06-30|1841.78
#2025-07-01|1868.46
#2025-07-02|1899.41
#2025-07-03|1914.01
#2025-07-04|1914.01
#2025-07-07|1897.51
#2025-07-08|1957.89
#2025-07-09|1952.55
#2025-07-10|1970.30
#2025-07-11|1980.95
#2025-07-14|1947.81
#2025-07-15|1932.25
#2025-07-16|1921.22
#2025-07-17|1921.33
#2025-07-18|1871.85
#2025-07-21|1873.39
#2025-07-22|1880.47
#2025-07-23|1909.69
#2025-07-24|1931.34
#2025-07-25|1922.59
#2025-07-28|1940.61
#2025-07-29|1960.06
#2025-07-30|1933.69
#2025-07-31|1922.26
#2025-08-01|1898.81
#2025-08-04|1871.82
#2025-08-05|1879.24
#2025-08-06|1869.92
#2025-08-07|1865.34
#2025-08-08|1883.06
#2025-08-11|1865.28
#2025-08-12|1873.03
#2025-08-13|1895.83
#2025-08-14|1890.22
#2025-08-15|1897.50
#2025-08-18|1894.60
#2025-08-19|1895.29
#2025-08-20|1913.30
#2025-08-21|1931.66
#2025-08-22|1966.62
#2025-08-25|1971.90
#2025-08-26|1965.31
#2025-08-27|1987.98
#2025-08-28|1995.12
#2025-08-29|2011.48
#2025-09-01|2011.48
#2025-09-02|2021.51
#2025-09-03|1973.20
#2025-09-04|1977.07
#2025-09-05|1923.19
#2025-09-08|1931.72
#2025-09-09|1944.57
#2025-09-10|1978.65
#2025-09-11|1976.65
#2025-09-12|1971.76
#2025-09-15|1974.81
#2025-09-16|2011.13
#2025-09-17|2020.49
#2025-09-18|1999.52
#2025-09-19|1975.19
#2025-09-22|1966.00
#2025-09-23|1993.17
#2025-09-24|2008.50
#2025-09-25|2027.11
#2025-09-26|2041.33
#2025-09-29|1989.29
#2025-09-30|1969.78
#2025-10-01|1958.21
#2025-10-02|1944.73
#2025-10-03|1966.28
#2025-10-06|1978.51
#2025-10-07|1983.66
#2025-10-08|1975.20
#2025-10-09|1952.90
#2025-10-10|1916.15
#2025-10-13|1947.41
#2025-10-14|1950.22
#2025-10-15|1941.68
#2025-10-16|1929.49
#2025-10-17|1953.21
#2025-10-20|1965.14
#2025-10-21|1961.74
#2025-10-22|1991.72
#2025-10-23|2010.05
#2025-10-24|1998.79
#2025-10-27|2003.13
#2025-10-28|1987.76
#2025-10-29|2007.56
#2025-10-30|1981.10
#2025-10-31|1998.99
#2025-11-03|1974.00
#2025-11-04|1974.68
#2025-11-05|1966.15
#2025-11-06|1976.16
#2025-11-07|2015.21
#2025-11-10|2028.88
#2025-11-11|2048.22
#2025-11-12|2016.00
#2025-11-13|2034.50
#2025-11-14|2060.89
#2025-11-17|2029.63
#2025-11-18|2046.45
#2025-11-19|2018.84
#2025-11-20|2008.22
#2025-11-21|2007.16
#2025-11-24|1994.25
#2025-11-25|1972.55
#2025-11-26|1980.33
#2025-11-27|1980.33
#2025-11-28|2000.80
#2025-12-01|2015.54
#2025-12-02|1990.57
#2025-12-03|2023.03
#2025-12-04|2019.49
#2025-12-05|2001.55
#2025-12-08|1989.02
#2025-12-09|2011.88
#2025-12-10|2040.50
#2025-12-11|2036.96
#2025-12-12|2025.61
#2025-12-15|2013.43
#2025-12-16|1965.22
#2025-12-17|2008.29
#2025-12-18|1989.70
#2025-12-19|1991.60
#2025-12-22|2017.54
#2025-12-23|2034.65
#2025-12-24|2032.47
#2025-12-25|2032.47
#2025-12-26|2028.87
#2025-12-29|2048.90
#2025-12-30|2060.49
#2025-12-31|2054.09
#2026-01-01|2054.09
#2026-01-02|2096.38
#2026-01-05|2165.59
#2026-01-06|2082.62
#2026-01-07|2048.58
#2026-01-08|2116.16
#2026-01-09|2148.77
#2026-01-12|2143.77
#2026-01-13|2178.24
#2026-01-14|2234.28
#2026-01-15|2217.42
#2026-01-16|2226.01
#2026-01-19|2226.01
#2026-01-20|2227.20
#2026-01-21|2267.97
#2026-01-22|2267.93
#2026-01-23|2282.38
#2026-01-26|2284.96
#2026-01-27|2314.00
#2026-01-28|2326.45
#2026-01-29|2364.01
#2026-01-30|2402.48
#2026-02-02|2355.99
#2026-02-03|2433.05
#2026-02-04|2490.31
#2026-02-05|2464.09
#2026-02-06|2503.96
#2026-02-09|2535.77
#2026-02-10|2538.09
#2026-02-11|2598.40
#2026-02-12|2532.10
#2026-02-13|2523.12
#2026-02-16|2523.12
#2026-02-17|2491.79
#2026-02-18|2556.93
#2026-02-19|2564.70
#2026-02-20|2520.78
#2026-02-23|2563.11
#2026-02-24|2549.23
#2026-02-25|2541.35
#2026-02-26|2535.47
#2026-02-27|2591.24
#2026-03-02|2624.22
#2026-03-03|2594.34
#2026-03-04|2558.76
#2026-03-05|2588.65
#2026-03-06|2593.68
#2026-03-09|2582.87
#2026-03-10|2541.97
#2026-03-11|2607.12
#2026-03-12|2654.55
#2026-03-13|2681.55
#2026-03-16|2693.56