Table Data - Nasdaq US Benchmark Integrated Oil and Gas Net Total Return Index
| Title | Nasdaq US Benchmark Integrated Oil and Gas Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB60101000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB60101000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1106.03 |
| 2012-12-04 | 1099.96 |
| 2012-12-05 | 1106.77 |
| 2012-12-06 | 1113.22 |
| 2012-12-07 | 1122.02 |
| 2012-12-10 | 1122.65 |
| 2012-12-11 | 1128.88 |
| 2012-12-12 | 1134.22 |
| 2012-12-13 | 1126.77 |
| 2012-12-14 | 1124.45 |
| 2012-12-17 | 1133.89 |
| 2012-12-18 | 1145.43 |
| 2012-12-19 | 1134.97 |
| 2012-12-20 | 1140.37 |
| 2012-12-21 | 1125.50 |
| 2012-12-24 | 1119.45 |
| 2012-12-25 | . |
| 2012-12-26 | 1117.96 |
| 2012-12-27 | 1117.00 |
| 2012-12-28 | 1095.58 |
| 2012-12-31 | 1116.18 |
| 2013-01-01 | . |
| 2013-01-02 | 1142.41 |
| 2013-01-03 | 1137.44 |
| 2013-01-04 | 1143.59 |
| 2013-01-07 | 1130.80 |
| 2013-01-08 | 1132.26 |
| 2013-01-09 | 1130.82 |
| 2013-01-10 | 1141.42 |
| 2013-01-11 | 1146.74 |
| 2013-01-14 | 1151.27 |
| 2013-01-15 | 1155.50 |
| 2013-01-16 | 1158.84 |
| 2013-01-17 | 1167.46 |
| 2013-01-18 | 1173.03 |
| 2013-01-21 | . |
| 2013-01-22 | 1178.26 |
| 2013-01-23 | 1173.92 |
| 2013-01-24 | 1182.60 |
| 2013-01-25 | 1189.27 |
| 2013-01-28 | 1186.07 |
| 2013-01-29 | 1203.09 |
| 2013-01-30 | 1193.48 |
| 2013-01-31 | 1178.73 |
| 2013-02-01 | 1188.28 |
| 2013-02-04 | 1175.44 |
| 2013-02-05 | 1179.81 |
| 2013-02-06 | 1181.79 |
| 2013-02-07 | 1173.53 |
| 2013-02-08 | 1180.52 |
| 2013-02-11 | 1177.76 |
| 2013-02-12 | 1182.59 |
| 2013-02-13 | 1184.24 |
| 2013-02-14 | 1185.08 |
| 2013-02-15 | 1179.27 |
| 2013-02-18 | . |
| 2013-02-19 | 1193.47 |
| 2013-02-20 | 1181.58 |
| 2013-02-21 | 1178.73 |
| 2013-02-22 | 1188.94 |
| 2013-02-25 | 1164.25 |
| 2013-02-26 | 1176.45 |
| 2013-02-27 | 1192.08 |
| 2013-02-28 | 1193.90 |
| 2013-03-01 | 1194.78 |
| 2013-03-04 | 1197.25 |
| 2013-03-05 | 1203.21 |
| 2013-03-06 | 1205.18 |
| 2013-03-07 | 1199.01 |
| 2013-03-08 | 1202.69 |
| 2013-03-11 | 1203.69 |
| 2013-03-12 | 1204.09 |
| 2013-03-13 | 1203.16 |
| 2013-03-14 | 1214.07 |
| 2013-03-15 | 1209.32 |
| 2013-03-18 | 1204.56 |
| 2013-03-19 | 1203.25 |
| 2013-03-20 | 1211.75 |
| 2013-03-21 | 1207.35 |
| 2013-03-22 | 1219.48 |
| 2013-03-25 | 1212.71 |
| 2013-03-26 | 1224.39 |
| 2013-03-27 | 1225.87 |
| 2013-03-28 | 1219.54 |
| 2013-03-29 | . |
| 2013-04-01 | 1227.34 |
| 2013-04-02 | 1219.31 |
| 2013-04-03 | 1202.94 |
| 2013-04-04 | 1202.36 |
| 2013-04-05 | 1194.78 |
| 2013-04-08 | 1196.52 |
| 2013-04-09 | 1203.29 |
| 2013-04-10 | 1205.13 |
| 2013-04-11 | 1209.46 |
| 2013-04-12 | 1200.09 |
| 2013-04-15 | 1163.46 |
| 2013-04-16 | 1168.89 |
| 2013-04-17 | 1154.25 |
| 2013-04-18 | 1160.88 |
| 2013-04-19 | 1168.93 |
| 2013-04-22 | 1177.54 |
| 2013-04-23 | 1191.67 |
| 2013-04-24 | 1197.79 |
| 2013-04-25 | 1189.62 |
| 2013-04-26 | 1194.00 |
| 2013-04-29 | 1202.47 |
| 2013-04-30 | 1207.85 |
| 2013-05-01 | 1187.37 |
| 2013-05-02 | 1204.13 |
| 2013-05-03 | 1222.90 |
| 2013-05-06 | 1229.29 |
| 2013-05-07 | 1235.13 |
| 2013-05-08 | 1236.70 |
| 2013-05-09 | 1234.24 |
| 2013-05-10 | 1224.08 |
| 2013-05-13 | 1222.46 |
| 2013-05-14 | 1241.98 |
| 2013-05-15 | 1238.75 |
| 2013-05-16 | 1232.31 |
| 2013-05-17 | 1247.00 |
| 2013-05-20 | 1259.01 |
| 2013-05-21 | 1263.25 |
| 2013-05-22 | 1252.96 |
| 2013-05-23 | 1251.11 |
| 2013-05-24 | 1248.70 |
| 2013-05-27 | . |
| 2013-05-28 | 1260.20 |
| 2013-05-29 | 1255.99 |
| 2013-05-30 | 1254.31 |
| 2013-05-31 | 1233.22 |
| 2013-06-03 | 1245.11 |
| 2013-06-04 | 1234.68 |
| 2013-06-05 | 1220.33 |
| 2013-06-06 | 1225.48 |
| 2013-06-07 | 1240.00 |
| 2013-06-10 | 1239.01 |
| 2013-06-11 | 1226.98 |
| 2013-06-12 | 1214.46 |
| 2013-06-13 | 1233.63 |
| 2013-06-14 | 1221.51 |
| 2013-06-17 | 1233.16 |
| 2013-06-18 | 1237.25 |
| 2013-06-19 | 1225.49 |
| 2013-06-20 | 1195.52 |
| 2013-06-21 | 1199.88 |
| 2013-06-24 | 1181.23 |
| 2013-06-25 | 1191.70 |
| 2013-06-26 | 1200.72 |
| 2013-06-27 | 1203.58 |
| 2013-06-28 | 1204.18 |
| 2013-07-01 | 1207.16 |
| 2013-07-02 | 1208.63 |
| 2013-07-03 | 1210.18 |
| 2013-07-04 | . |
| 2013-07-05 | 1220.47 |
| 2013-07-08 | 1230.38 |
| 2013-07-09 | 1244.90 |
| 2013-07-10 | 1237.37 |
| 2013-07-11 | 1248.86 |
| 2013-07-12 | 1253.80 |
| 2013-07-15 | 1255.44 |
| 2013-07-16 | 1250.30 |
| 2013-07-17 | 1253.87 |
| 2013-07-18 | 1262.64 |
| 2013-07-19 | 1275.77 |
| 2013-07-22 | 1273.86 |
| 2013-07-23 | 1280.33 |
| 2013-07-24 | 1273.48 |
| 2013-07-25 | 1279.54 |
| 2013-07-26 | 1276.97 |
| 2013-07-29 | 1266.21 |
| 2013-07-30 | 1263.43 |
| 2013-07-31 | 1267.05 |
| 2013-08-01 | 1265.73 |
| 2013-08-02 | 1254.18 |
| 2013-08-05 | 1247.99 |
| 2013-08-06 | 1243.83 |
| 2013-08-07 | 1242.26 |
| 2013-08-08 | 1247.38 |
| 2013-08-09 | 1241.75 |
| 2013-08-12 | 1232.13 |
| 2013-08-13 | 1233.88 |
| 2013-08-14 | 1229.24 |
| 2013-08-15 | 1218.38 |
| 2013-08-16 | 1213.65 |
| 2013-08-19 | 1198.30 |
| 2013-08-20 | 1199.51 |
| 2013-08-21 | 1194.80 |
| 2013-08-22 | 1203.98 |
| 2013-08-23 | 1212.59 |
| 2013-08-26 | 1206.75 |
| 2013-08-27 | 1202.33 |
| 2013-08-28 | 1228.25 |
| 2013-08-29 | 1211.34 |
| 2013-08-30 | 1209.90 |
| 2013-09-02 | . |
| 2013-09-03 | 1213.46 |
| 2013-09-04 | 1221.39 |
| 2013-09-05 | 1218.73 |
| 2013-09-06 | 1218.03 |
| 2013-09-09 | 1227.67 |
| 2013-09-10 | 1226.47 |
| 2013-09-11 | 1237.12 |
| 2013-09-12 | 1229.25 |
| 2013-09-13 | 1234.84 |
| 2013-09-16 | 1236.16 |
| 2013-09-17 | 1238.30 |
| 2013-09-18 | 1250.60 |
| 2013-09-19 | 1248.32 |
| 2013-09-20 | 1241.71 |
| 2013-09-23 | 1235.14 |
| 2013-09-24 | 1229.98 |
| 2013-09-25 | 1227.49 |
| 2013-09-26 | 1225.38 |
| 2013-09-27 | 1222.02 |
| 2013-09-30 | 1209.74 |
| 2013-10-01 | 1210.60 |
| 2013-10-02 | 1212.57 |
| 2013-10-03 | 1200.76 |
| 2013-10-04 | 1207.33 |
| 2013-10-07 | 1201.38 |
| 2013-10-08 | 1191.98 |
| 2013-10-09 | 1186.72 |
| 2013-10-10 | 1201.05 |
| 2013-10-11 | 1214.73 |
| 2013-10-14 | 1223.02 |
| 2013-10-15 | 1215.42 |
| 2013-10-16 | 1226.12 |
| 2013-10-17 | 1231.23 |
| 2013-10-18 | 1234.36 |
| 2013-10-21 | 1232.40 |
| 2013-10-22 | 1241.90 |
| 2013-10-23 | 1235.03 |
| 2013-10-24 | 1241.64 |
| 2013-10-25 | 1240.37 |
| 2013-10-28 | 1243.32 |
| 2013-10-29 | 1251.56 |
| 2013-10-30 | 1245.46 |
| 2013-10-31 | 1249.43 |
| 2013-11-01 | 1243.83 |
| 2013-11-04 | 1261.46 |
| 2013-11-05 | 1259.13 |
| 2013-11-06 | 1278.35 |
| 2013-11-07 | 1264.90 |
| 2013-11-08 | 1279.00 |
| 2013-11-11 | 1280.69 |
| 2013-11-12 | 1274.67 |
| 2013-11-13 | 1276.86 |
| 2013-11-14 | 1286.04 |
| 2013-11-15 | 1301.25 |
| 2013-11-18 | 1301.29 |
| 2013-11-19 | 1306.67 |
| 2013-11-20 | 1299.65 |
| 2013-11-21 | 1307.71 |
| 2013-11-22 | 1315.01 |
| 2013-11-25 | 1313.01 |
| 2013-11-26 | 1305.07 |
| 2013-11-27 | 1301.76 |
| 2013-11-28 | . |
| 2013-11-29 | 1298.51 |
| 2013-12-02 | 1301.84 |
| 2013-12-03 | 1307.47 |
| 2013-12-04 | 1302.96 |
| 2013-12-05 | 1296.19 |
| 2013-12-06 | 1312.98 |
| 2013-12-09 | 1316.44 |
| 2013-12-10 | 1316.72 |
| 2013-12-11 | 1297.76 |
| 2013-12-12 | 1302.84 |
| 2013-12-13 | 1299.51 |
| 2013-12-16 | 1316.17 |
| 2013-12-17 | 1307.03 |
| 2013-12-18 | 1338.28 |
| 2013-12-19 | 1339.82 |
| 2013-12-20 | 1336.36 |
| 2013-12-23 | 1335.77 |
| 2013-12-24 | 1344.55 |
| 2013-12-25 | . |
| 2013-12-26 | 1361.68 |
| 2013-12-27 | 1367.19 |
| 2013-12-30 | 1354.44 |
| 2013-12-31 | 1368.13 |
| 2014-01-01 | . |
| 2014-01-02 | 1351.51 |
| 2014-01-03 | 1349.69 |
| 2014-01-06 | 1351.04 |
| 2014-01-07 | 1364.72 |
| 2014-01-08 | 1355.85 |
| 2014-01-09 | 1350.88 |
| 2014-01-10 | 1347.70 |
| 2014-01-13 | 1322.21 |
| 2014-01-14 | 1329.64 |
| 2014-01-15 | 1322.66 |
| 2014-01-16 | 1321.63 |
| 2014-01-17 | 1324.04 |
| 2014-01-20 | . |
| 2014-01-21 | 1325.92 |
| 2014-01-22 | 1322.00 |
| 2014-01-23 | 1308.26 |
| 2014-01-24 | 1280.46 |
| 2014-01-27 | 1280.38 |
| 2014-01-28 | 1287.90 |
| 2014-01-29 | 1281.80 |
| 2014-01-30 | 1274.97 |
| 2014-01-31 | 1245.10 |
| 2014-02-03 | 1223.28 |
| 2014-02-04 | 1221.49 |
| 2014-02-05 | 1213.06 |
| 2014-02-06 | 1228.33 |
| 2014-02-07 | 1239.28 |
| 2014-02-10 | 1227.14 |
| 2014-02-11 | 1247.19 |
| 2014-02-12 | 1244.92 |
| 2014-02-13 | 1250.97 |
| 2014-02-14 | 1276.85 |
| 2014-02-17 | . |
| 2014-02-18 | 1273.84 |
| 2014-02-19 | 1274.68 |
| 2014-02-20 | 1288.28 |
| 2014-02-21 | 1278.78 |
| 2014-02-24 | 1298.15 |
| 2014-02-25 | 1301.51 |
| 2014-02-26 | 1296.68 |
| 2014-02-27 | 1294.01 |
| 2014-02-28 | 1296.66 |
| 2014-03-03 | 1288.91 |
| 2014-03-04 | 1300.03 |
| 2014-03-05 | 1279.77 |
| 2014-03-06 | 1284.20 |
| 2014-03-07 | 1294.03 |
| 2014-03-10 | 1301.88 |
| 2014-03-11 | 1286.86 |
| 2014-03-12 | 1294.02 |
| 2014-03-13 | 1282.78 |
| 2014-03-14 | 1282.53 |
| 2014-03-17 | 1293.19 |
| 2014-03-18 | 1302.65 |
| 2014-03-19 | 1288.25 |
| 2014-03-20 | 1296.31 |
| 2014-03-21 | 1293.23 |
| 2014-03-24 | 1295.09 |
| 2014-03-25 | 1303.84 |
| 2014-03-26 | 1302.63 |
| 2014-03-27 | 1313.52 |
| 2014-03-28 | 1328.74 |
| 2014-03-31 | 1329.77 |
| 2014-04-01 | 1334.53 |
| 2014-04-02 | 1337.20 |
| 2014-04-03 | 1336.42 |
| 2014-04-04 | 1330.63 |
| 2014-04-07 | 1317.39 |
| 2014-04-08 | 1323.72 |
| 2014-04-09 | 1331.66 |
| 2014-04-10 | 1314.50 |
| 2014-04-11 | 1316.62 |
| 2014-04-14 | 1333.30 |
| 2014-04-15 | 1348.83 |
| 2014-04-16 | 1367.47 |
| 2014-04-17 | 1378.45 |
| 2014-04-18 | . |
| 2014-04-21 | 1385.19 |
| 2014-04-22 | 1380.15 |
| 2014-04-23 | 1383.46 |
| 2014-04-24 | 1380.10 |
| 2014-04-25 | 1381.33 |
| 2014-04-28 | 1394.76 |
| 2014-04-29 | 1397.79 |
| 2014-04-30 | 1402.13 |
| 2014-05-01 | 1396.81 |
| 2014-05-02 | 1402.72 |
| 2014-05-05 | 1411.97 |
| 2014-05-06 | 1410.02 |
| 2014-05-07 | 1419.30 |
| 2014-05-08 | 1404.65 |
| 2014-05-09 | 1404.46 |
| 2014-05-12 | 1410.84 |
| 2014-05-13 | 1414.78 |
| 2014-05-14 | 1415.33 |
| 2014-05-15 | 1395.89 |
| 2014-05-16 | 1392.64 |
| 2014-05-19 | 1394.73 |
| 2014-05-20 | 1391.36 |
| 2014-05-21 | 1406.54 |
| 2014-05-22 | 1401.97 |
| 2014-05-23 | 1399.44 |
| 2014-05-26 | . |
| 2014-05-27 | 1399.13 |
| 2014-05-28 | 1398.38 |
| 2014-05-29 | 1402.01 |
| 2014-05-30 | 1399.68 |
| 2014-06-02 | 1393.53 |
| 2014-06-03 | 1397.37 |
| 2014-06-04 | 1393.31 |
| 2014-06-05 | 1400.71 |
| 2014-06-06 | 1412.83 |
| 2014-06-09 | 1412.51 |
| 2014-06-10 | 1414.91 |
| 2014-06-11 | 1418.98 |
| 2014-06-12 | 1422.16 |
| 2014-06-13 | 1433.74 |
| 2014-06-16 | 1440.37 |
| 2014-06-17 | 1438.91 |
| 2014-06-18 | 1448.09 |
| 2014-06-19 | 1455.39 |
| 2014-06-20 | 1466.88 |
| 2014-06-23 | 1474.42 |
| 2014-06-24 | 1453.28 |
| 2014-06-25 | 1444.05 |
| 2014-06-26 | 1443.40 |
| 2014-06-27 | 1435.08 |
| 2014-06-30 | 1430.12 |
| 2014-07-01 | 1436.31 |
| 2014-07-02 | 1437.20 |
| 2014-07-03 | 1447.21 |
| 2014-07-04 | . |
| 2014-07-07 | 1445.19 |
| 2014-07-08 | 1442.57 |
| 2014-07-09 | 1452.34 |
| 2014-07-10 | 1441.11 |
| 2014-07-11 | 1428.85 |
| 2014-07-14 | 1439.99 |
| 2014-07-15 | 1436.61 |
| 2014-07-16 | 1455.29 |
| 2014-07-17 | 1437.31 |
| 2014-07-18 | 1442.76 |
| 2014-07-21 | 1446.70 |
| 2014-07-22 | 1457.32 |
| 2014-07-23 | 1469.01 |
| 2014-07-24 | 1472.61 |
| 2014-07-25 | 1460.96 |
| 2014-07-28 | 1466.38 |
| 2014-07-29 | 1457.72 |
| 2014-07-30 | 1455.56 |
| 2014-07-31 | 1411.72 |
| 2014-08-01 | 1402.09 |
| 2014-08-04 | 1417.51 |
| 2014-08-05 | 1388.30 |
| 2014-08-06 | 1399.90 |
| 2014-08-07 | 1391.43 |
| 2014-08-08 | 1414.79 |
| 2014-08-11 | 1408.90 |
| 2014-08-12 | 1403.95 |
| 2014-08-13 | 1411.63 |
| 2014-08-14 | 1409.02 |
| 2014-08-15 | 1409.95 |
| 2014-08-18 | 1413.30 |
| 2014-08-19 | 1420.14 |
| 2014-08-20 | 1422.74 |
| 2014-08-21 | 1421.52 |
| 2014-08-22 | 1411.50 |
| 2014-08-25 | 1418.07 |
| 2014-08-26 | 1424.81 |
| 2014-08-27 | 1425.77 |
| 2014-08-28 | 1426.19 |
| 2014-08-29 | 1429.61 |
| 2014-09-01 | . |
| 2014-09-02 | 1413.86 |
| 2014-09-03 | 1421.35 |
| 2014-09-04 | 1410.37 |
| 2014-09-05 | 1419.34 |
| 2014-09-08 | 1403.42 |
| 2014-09-09 | 1396.44 |
| 2014-09-10 | 1387.66 |
| 2014-09-11 | 1386.68 |
| 2014-09-12 | 1369.79 |
| 2014-09-15 | 1382.22 |
| 2014-09-16 | 1397.26 |
| 2014-09-17 | 1393.64 |
| 2014-09-18 | 1386.45 |
| 2014-09-19 | 1393.64 |
| 2014-09-22 | 1380.21 |
| 2014-09-23 | 1372.44 |
| 2014-09-24 | 1367.91 |
| 2014-09-25 | 1347.84 |
| 2014-09-26 | 1360.90 |
| 2014-09-29 | 1349.85 |
| 2014-09-30 | 1339.55 |
| 2014-10-01 | 1319.16 |
| 2014-10-02 | 1317.33 |
| 2014-10-03 | 1323.15 |
| 2014-10-06 | 1328.25 |
| 2014-10-07 | 1310.88 |
| 2014-10-08 | 1329.94 |
| 2014-10-09 | 1289.31 |
| 2014-10-10 | 1282.36 |
| 2014-10-13 | 1260.63 |
| 2014-10-14 | 1244.14 |
| 2014-10-15 | 1237.31 |
| 2014-10-16 | 1250.66 |
| 2014-10-17 | 1262.23 |
| 2014-10-20 | 1267.87 |
| 2014-10-21 | 1302.53 |
| 2014-10-22 | 1290.48 |
| 2014-10-23 | 1307.41 |
| 2014-10-24 | 1310.35 |
| 2014-10-27 | 1298.07 |
| 2014-10-28 | 1321.11 |
| 2014-10-29 | 1317.31 |
| 2014-10-30 | 1320.30 |
| 2014-10-31 | 1348.17 |
| 2014-11-03 | 1322.99 |
| 2014-11-04 | 1306.49 |
| 2014-11-05 | 1318.91 |
| 2014-11-06 | 1336.72 |
| 2014-11-07 | 1345.41 |
| 2014-11-10 | 1338.71 |
| 2014-11-11 | 1341.02 |
| 2014-11-12 | 1329.64 |
| 2014-11-13 | 1315.63 |
| 2014-11-14 | 1323.84 |
| 2014-11-17 | 1322.53 |
| 2014-11-18 | 1322.49 |
| 2014-11-19 | 1333.57 |
| 2014-11-20 | 1343.00 |
| 2014-11-21 | 1357.73 |
| 2014-11-24 | 1345.75 |
| 2014-11-25 | 1329.98 |
| 2014-11-26 | 1321.92 |
| 2014-11-27 | . |
| 2014-11-28 | 1253.13 |
| 2014-12-01 | 1277.87 |
| 2014-12-02 | 1304.51 |
| 2014-12-03 | 1314.75 |
| 2014-12-04 | 1303.24 |
| 2014-12-05 | 1287.73 |
| 2014-12-08 | 1246.83 |
| 2014-12-09 | 1245.46 |
| 2014-12-10 | 1211.99 |
| 2014-12-11 | 1214.87 |
| 2014-12-12 | 1184.53 |
| 2014-12-15 | 1178.52 |
| 2014-12-16 | 1183.46 |
| 2014-12-17 | 1226.59 |
| 2014-12-18 | 1257.59 |
| 2014-12-19 | 1295.50 |
| 2014-12-22 | 1286.61 |
| 2014-12-23 | 1307.01 |
| 2014-12-24 | 1297.17 |
| 2014-12-25 | . |
| 2014-12-26 | 1292.87 |
| 2014-12-29 | 1293.56 |
| 2014-12-30 | 1291.73 |
| 2014-12-31 | 1281.63 |
| 2015-01-01 | . |
| 2015-01-02 | 1286.73 |
| 2015-01-05 | 1241.11 |
| 2015-01-06 | 1229.42 |
| 2015-01-07 | 1236.76 |
| 2015-01-08 | 1262.62 |
| 2015-01-09 | 1252.21 |
| 2015-01-12 | 1223.11 |
| 2015-01-13 | 1209.30 |
| 2015-01-14 | 1204.18 |
| 2015-01-15 | 1191.09 |
| 2015-01-16 | 1220.29 |
| 2015-01-19 | . |
| 2015-01-20 | 1228.14 |
| 2015-01-21 | 1245.13 |
| 2015-01-22 | 1258.61 |
| 2015-01-23 | 1238.96 |
| 2015-01-26 | 1254.61 |
| 2015-01-27 | 1247.75 |
| 2015-01-28 | 1203.01 |
| 2015-01-29 | 1200.76 |
| 2015-01-30 | 1200.39 |
| 2015-02-02 | 1236.42 |
| 2015-02-03 | 1274.06 |
| 2015-02-04 | 1260.45 |
| 2015-02-05 | 1275.17 |
| 2015-02-06 | 1274.72 |
| 2015-02-09 | 1279.31 |
| 2015-02-10 | 1275.24 |
| 2015-02-11 | 1269.46 |
| 2015-02-12 | 1290.58 |
| 2015-02-13 | 1310.93 |
| 2015-02-16 | . |
| 2015-02-17 | 1307.44 |
| 2015-02-18 | 1282.67 |
| 2015-02-19 | 1266.00 |
| 2015-02-20 | 1269.79 |
| 2015-02-23 | 1262.11 |
| 2015-02-24 | 1265.94 |
| 2015-02-25 | 1269.20 |
| 2015-02-26 | 1255.71 |
| 2015-02-27 | 1249.74 |
| 2015-03-02 | 1238.73 |
| 2015-03-03 | 1235.84 |
| 2015-03-04 | 1231.39 |
| 2015-03-05 | 1223.23 |
| 2015-03-06 | 1206.74 |
| 2015-03-09 | 1203.95 |
| 2015-03-10 | 1187.75 |
| 2015-03-11 | 1189.99 |
| 2015-03-12 | 1186.71 |
| 2015-03-13 | 1182.99 |
| 2015-03-16 | 1198.06 |
| 2015-03-17 | 1191.91 |
| 2015-03-18 | 1224.55 |
| 2015-03-19 | 1202.77 |
| 2015-03-20 | 1215.78 |
| 2015-03-23 | 1216.76 |
| 2015-03-24 | 1202.47 |
| 2015-03-25 | 1212.88 |
| 2015-03-26 | 1206.53 |
| 2015-03-27 | 1195.62 |
| 2015-03-30 | 1224.32 |
| 2015-03-31 | 1208.84 |
| 2015-04-01 | 1207.50 |
| 2015-04-02 | 1204.64 |
| 2015-04-03 | . |
| 2015-04-06 | 1222.69 |
| 2015-04-07 | 1232.14 |
| 2015-04-08 | 1211.89 |
| 2015-04-09 | 1222.65 |
| 2015-04-10 | 1228.98 |
| 2015-04-13 | 1222.84 |
| 2015-04-14 | 1245.62 |
| 2015-04-15 | 1265.63 |
| 2015-04-16 | 1262.74 |
| 2015-04-17 | 1249.11 |
| 2015-04-20 | 1258.48 |
| 2015-04-21 | 1252.26 |
| 2015-04-22 | 1257.79 |
| 2015-04-23 | 1260.96 |
| 2015-04-24 | 1255.85 |
| 2015-04-27 | 1254.03 |
| 2015-04-28 | 1266.44 |
| 2015-04-29 | 1269.55 |
| 2015-04-30 | 1259.97 |
| 2015-05-01 | 1266.57 |
| 2015-05-04 | 1263.41 |
| 2015-05-05 | 1258.77 |
| 2015-05-06 | 1255.03 |
| 2015-05-07 | 1248.82 |
| 2015-05-08 | 1266.26 |
| 2015-05-11 | 1242.91 |
| 2015-05-12 | 1244.91 |
| 2015-05-13 | 1242.13 |
| 2015-05-14 | 1249.24 |
| 2015-05-15 | 1252.75 |
| 2015-05-18 | 1245.86 |
| 2015-05-19 | 1238.55 |
| 2015-05-20 | 1241.27 |
| 2015-05-21 | 1244.59 |
| 2015-05-22 | 1236.09 |
| 2015-05-25 | . |
| 2015-05-26 | 1216.61 |
| 2015-05-27 | 1214.34 |
| 2015-05-28 | 1216.05 |
| 2015-05-29 | 1215.53 |
| 2015-06-01 | 1213.60 |
| 2015-06-02 | 1214.27 |
| 2015-06-03 | 1209.64 |
| 2015-06-04 | 1198.30 |
| 2015-06-05 | 1200.27 |
| 2015-06-08 | 1199.91 |
| 2015-06-09 | 1196.61 |
| 2015-06-10 | 1209.58 |
| 2015-06-11 | 1209.63 |
| 2015-06-12 | 1194.67 |
| 2015-06-15 | 1190.52 |
| 2015-06-16 | 1201.31 |
| 2015-06-17 | 1200.62 |
| 2015-06-18 | 1208.74 |
| 2015-06-19 | 1202.41 |
| 2015-06-22 | 1205.31 |
| 2015-06-23 | 1206.69 |
| 2015-06-24 | 1198.65 |
| 2015-06-25 | 1188.09 |
| 2015-06-26 | 1189.66 |
| 2015-06-29 | 1171.01 |
| 2015-06-30 | 1177.05 |
| 2015-07-01 | 1168.43 |
| 2015-07-02 | 1174.64 |
| 2015-07-03 | . |
| 2015-07-06 | 1163.92 |
| 2015-07-07 | 1170.94 |
| 2015-07-08 | 1151.01 |
| 2015-07-09 | 1150.17 |
| 2015-07-10 | 1160.19 |
| 2015-07-13 | 1167.47 |
| 2015-07-14 | 1177.10 |
| 2015-07-15 | 1164.61 |
| 2015-07-16 | 1167.50 |
| 2015-07-17 | 1159.06 |
| 2015-07-20 | 1148.39 |
| 2015-07-21 | 1149.69 |
| 2015-07-22 | 1147.66 |
| 2015-07-23 | 1137.61 |
| 2015-07-24 | 1115.07 |
| 2015-07-27 | 1098.35 |
| 2015-07-28 | 1137.58 |
| 2015-07-29 | 1148.96 |
| 2015-07-30 | 1143.14 |
| 2015-07-31 | 1098.56 |
| 2015-08-03 | 1077.17 |
| 2015-08-04 | 1068.59 |
| 2015-08-05 | 1062.04 |
| 2015-08-06 | 1076.79 |
| 2015-08-07 | 1058.93 |
| 2015-08-10 | 1087.95 |
| 2015-08-11 | 1085.94 |
| 2015-08-12 | 1103.91 |
| 2015-08-13 | 1094.97 |
| 2015-08-14 | 1090.91 |
| 2015-08-17 | 1087.92 |
| 2015-08-18 | 1082.33 |
| 2015-08-19 | 1054.05 |
| 2015-08-20 | 1032.73 |
| 2015-08-21 | 992.39 |
| 2015-08-24 | 943.22 |
| 2015-08-25 | 931.45 |
| 2015-08-26 | 975.67 |
| 2015-08-27 | 1016.91 |
| 2015-08-28 | 1032.79 |
| 2015-08-31 | 1043.40 |
| 2015-09-01 | 1005.43 |
| 2015-09-02 | 1015.89 |
| 2015-09-03 | 1020.55 |
| 2015-09-04 | 1001.63 |
| 2015-09-07 | . |
| 2015-09-08 | 1016.07 |
| 2015-09-09 | 997.67 |
| 2015-09-10 | 1005.61 |
| 2015-09-11 | 1003.58 |
| 2015-09-14 | 997.10 |
| 2015-09-15 | 1007.25 |
| 2015-09-16 | 1028.48 |
| 2015-09-17 | 1032.52 |
| 2015-09-18 | 1008.32 |
| 2015-09-21 | 1015.91 |
| 2015-09-22 | 1006.55 |
| 2015-09-23 | 997.64 |
| 2015-09-24 | 1003.15 |
| 2015-09-25 | 1009.04 |
| 2015-09-28 | 988.90 |
| 2015-09-29 | 995.47 |
| 2015-09-30 | 1020.37 |
| 2015-10-01 | 1019.76 |
| 2015-10-02 | 1052.61 |
| 2015-10-05 | 1076.19 |
| 2015-10-06 | 1099.63 |
| 2015-10-07 | 1114.18 |
| 2015-10-08 | 1131.11 |
| 2015-10-09 | 1121.48 |
| 2015-10-12 | 1116.90 |
| 2015-10-13 | 1111.84 |
| 2015-10-14 | 1124.37 |
| 2015-10-15 | 1140.35 |
| 2015-10-16 | 1150.65 |
| 2015-10-19 | 1127.93 |
| 2015-10-20 | 1125.04 |
| 2015-10-21 | 1115.08 |
| 2015-10-22 | 1148.51 |
| 2015-10-23 | 1149.43 |
| 2015-10-26 | 1124.25 |
| 2015-10-27 | 1117.13 |
| 2015-10-28 | 1137.93 |
| 2015-10-29 | 1140.94 |
| 2015-10-30 | 1150.21 |
| 2015-11-02 | 1187.82 |
| 2015-11-03 | 1217.67 |
| 2015-11-04 | 1207.25 |
| 2015-11-05 | 1193.46 |
| 2015-11-06 | 1187.88 |
| 2015-11-09 | 1163.22 |
| 2015-11-10 | 1170.18 |
| 2015-11-11 | 1156.91 |
| 2015-11-12 | 1128.36 |
| 2015-11-13 | 1113.93 |
| 2015-11-16 | 1153.89 |
| 2015-11-17 | 1144.39 |
| 2015-11-18 | 1158.14 |
| 2015-11-19 | 1147.99 |
| 2015-11-20 | 1135.92 |
| 2015-11-23 | 1144.19 |
| 2015-11-24 | 1167.09 |
| 2015-11-25 | 1159.29 |
| 2015-11-26 | . |
| 2015-11-27 | 1155.22 |
| 2015-11-30 | 1161.27 |
| 2015-12-01 | 1170.04 |
| 2015-12-02 | 1137.05 |
| 2015-12-03 | 1116.83 |
| 2015-12-04 | 1124.27 |
| 2015-12-07 | 1091.06 |
| 2015-12-08 | 1069.82 |
| 2015-12-09 | 1080.08 |
| 2015-12-10 | 1088.80 |
| 2015-12-11 | 1060.46 |
| 2015-12-14 | 1082.00 |
| 2015-12-15 | 1121.91 |
| 2015-12-16 | 1120.86 |
| 2015-12-17 | 1098.14 |
| 2015-12-18 | 1085.75 |
| 2015-12-21 | 1082.59 |
| 2015-12-22 | 1092.79 |
| 2015-12-23 | 1133.62 |
| 2015-12-24 | 1120.04 |
| 2015-12-25 | . |
| 2015-12-28 | 1103.95 |
| 2015-12-29 | 1112.10 |
| 2015-12-30 | 1097.07 |
| 2015-12-31 | 1095.25 |
| 2016-01-01 | . |
| 2016-01-04 | 1086.37 |
| 2016-01-05 | 1094.82 |
| 2016-01-06 | 1068.34 |
| 2016-01-07 | 1044.19 |
| 2016-01-08 | 1025.96 |
| 2016-01-11 | 1009.20 |
| 2016-01-12 | 1023.83 |
| 2016-01-13 | 1015.16 |
| 2016-01-14 | 1063.86 |
| 2016-01-15 | 1039.74 |
| 2016-01-18 | . |
| 2016-01-19 | 1016.94 |
| 2016-01-20 | 979.56 |
| 2016-01-21 | 996.99 |
| 2016-01-22 | 1031.26 |
| 2016-01-25 | 989.55 |
| 2016-01-26 | 1024.46 |
| 2016-01-27 | 1012.86 |
| 2016-01-28 | 1040.20 |
| 2016-01-29 | 1054.23 |
| 2016-02-01 | 1037.23 |
| 2016-02-02 | 1004.23 |
| 2016-02-03 | 1046.79 |
| 2016-02-04 | 1048.87 |
| 2016-02-05 | 1033.11 |
| 2016-02-08 | 1051.33 |
| 2016-02-09 | 1035.07 |
| 2016-02-10 | 1027.91 |
| 2016-02-11 | 1026.09 |
| 2016-02-12 | 1050.25 |
| 2016-02-15 | . |
| 2016-02-16 | 1055.48 |
| 2016-02-17 | 1078.86 |
| 2016-02-18 | 1073.19 |
| 2016-02-19 | 1071.87 |
| 2016-02-22 | 1085.43 |
| 2016-02-23 | 1055.94 |
| 2016-02-24 | 1061.99 |
| 2016-02-25 | 1065.66 |
| 2016-02-26 | 1063.98 |
| 2016-02-29 | 1049.26 |
| 2016-03-01 | 1071.87 |
| 2016-03-02 | 1092.12 |
| 2016-03-03 | 1100.02 |
| 2016-03-04 | 1105.55 |
| 2016-03-07 | 1132.57 |
| 2016-03-08 | 1101.89 |
| 2016-03-09 | 1117.57 |
| 2016-03-10 | 1118.83 |
| 2016-03-11 | 1127.80 |
| 2016-03-14 | 1125.93 |
| 2016-03-15 | 1128.64 |
| 2016-03-16 | 1140.35 |
| 2016-03-17 | 1157.07 |
| 2016-03-18 | 1162.36 |
| 2016-03-21 | 1153.71 |
| 2016-03-22 | 1153.32 |
| 2016-03-23 | 1135.74 |
| 2016-03-24 | 1141.76 |
| 2016-03-25 | . |
| 2016-03-28 | 1141.13 |
| 2016-03-29 | 1144.82 |
| 2016-03-30 | 1145.83 |
| 2016-03-31 | 1140.47 |
| 2016-04-01 | 1129.30 |
| 2016-04-04 | 1126.14 |
| 2016-04-05 | 1115.87 |
| 2016-04-06 | 1136.27 |
| 2016-04-07 | 1128.34 |
| 2016-04-08 | 1144.71 |
| 2016-04-11 | 1139.99 |
| 2016-04-12 | 1163.35 |
| 2016-04-13 | 1168.44 |
| 2016-04-14 | 1175.59 |
| 2016-04-15 | 1165.20 |
| 2016-04-18 | 1181.14 |
| 2016-04-19 | 1195.86 |
| 2016-04-20 | 1205.30 |
| 2016-04-21 | 1203.78 |
| 2016-04-22 | 1216.92 |
| 2016-04-25 | 1209.87 |
| 2016-04-26 | 1219.88 |
| 2016-04-27 | 1230.53 |
| 2016-04-28 | 1219.15 |
| 2016-04-29 | 1214.66 |
| 2016-05-02 | 1220.78 |
| 2016-05-03 | 1199.40 |
| 2016-05-04 | 1189.28 |
| 2016-05-05 | 1192.11 |
| 2016-05-06 | 1195.41 |
| 2016-05-09 | 1186.66 |
| 2016-05-10 | 1205.43 |
| 2016-05-11 | 1202.83 |
| 2016-05-12 | 1210.34 |
| 2016-05-13 | 1197.32 |
| 2016-05-16 | 1212.65 |
| 2016-05-17 | 1208.93 |
| 2016-05-18 | 1205.28 |
| 2016-05-19 | 1208.74 |
| 2016-05-20 | 1207.33 |
| 2016-05-23 | 1204.43 |
| 2016-05-24 | 1209.10 |
| 2016-05-25 | 1223.18 |
| 2016-05-26 | 1217.34 |
| 2016-05-27 | 1220.71 |
| 2016-05-30 | . |
| 2016-05-31 | 1208.47 |
| 2016-06-01 | 1212.53 |
| 2016-06-02 | 1206.44 |
| 2016-06-03 | 1203.08 |
| 2016-06-06 | 1216.09 |
| 2016-06-07 | 1239.87 |
| 2016-06-08 | 1240.81 |
| 2016-06-09 | 1235.25 |
| 2016-06-10 | 1220.12 |
| 2016-06-13 | 1220.08 |
| 2016-06-14 | 1216.50 |
| 2016-06-15 | 1211.35 |
| 2016-06-16 | 1219.11 |
| 2016-06-17 | 1219.01 |
| 2016-06-20 | 1228.69 |
| 2016-06-21 | 1235.08 |
| 2016-06-22 | 1227.47 |
| 2016-06-23 | 1245.80 |
| 2016-06-24 | 1209.54 |
| 2016-06-27 | 1190.31 |
| 2016-06-28 | 1217.35 |
| 2016-06-29 | 1242.08 |
| 2016-06-30 | 1257.02 |
| 2016-07-01 | 1256.91 |
| 2016-07-04 | . |
| 2016-07-05 | 1241.67 |
| 2016-07-06 | 1249.92 |
| 2016-07-07 | 1232.88 |
| 2016-07-08 | 1246.00 |
| 2016-07-11 | 1250.99 |
| 2016-07-12 | 1270.32 |
| 2016-07-13 | 1265.77 |
| 2016-07-14 | 1267.27 |
| 2016-07-15 | 1267.32 |
| 2016-07-18 | 1262.35 |
| 2016-07-19 | 1257.76 |
| 2016-07-20 | 1252.59 |
| 2016-07-21 | 1248.10 |
| 2016-07-22 | 1250.06 |
| 2016-07-25 | 1224.84 |
| 2016-07-26 | 1223.18 |
| 2016-07-27 | 1213.32 |
| 2016-07-28 | 1208.21 |
| 2016-07-29 | 1204.25 |
| 2016-08-01 | 1164.67 |
| 2016-08-02 | 1177.05 |
| 2016-08-03 | 1190.03 |
| 2016-08-04 | 1187.60 |
| 2016-08-05 | 1191.78 |
| 2016-08-08 | 1204.56 |
| 2016-08-09 | 1202.39 |
| 2016-08-10 | 1183.98 |
| 2016-08-11 | 1194.79 |
| 2016-08-12 | 1205.86 |
| 2016-08-15 | 1209.09 |
| 2016-08-16 | 1211.52 |
| 2016-08-17 | 1214.57 |
| 2016-08-18 | 1226.71 |
| 2016-08-19 | 1213.24 |
| 2016-08-22 | 1209.71 |
| 2016-08-23 | 1209.66 |
| 2016-08-24 | 1212.88 |
| 2016-08-25 | 1208.61 |
| 2016-08-26 | 1203.80 |
| 2016-08-29 | 1210.97 |
| 2016-08-30 | 1207.76 |
| 2016-08-31 | 1196.92 |
| 2016-09-01 | 1191.40 |
| 2016-09-02 | 1199.50 |
| 2016-09-05 | . |
| 2016-09-06 | 1213.10 |
| 2016-09-07 | 1213.51 |
| 2016-09-08 | 1229.29 |
| 2016-09-09 | 1197.14 |
| 2016-09-12 | 1206.60 |
| 2016-09-13 | 1174.96 |
| 2016-09-14 | 1163.63 |
| 2016-09-15 | 1174.44 |
| 2016-09-16 | 1160.44 |
| 2016-09-19 | 1159.51 |
| 2016-09-20 | 1146.57 |
| 2016-09-21 | 1162.74 |
| 2016-09-22 | 1167.30 |
| 2016-09-23 | 1160.41 |
| 2016-09-26 | 1155.89 |
| 2016-09-27 | 1156.12 |
| 2016-09-28 | 1203.31 |
| 2016-09-29 | 1196.84 |
| 2016-09-30 | 1210.83 |
#2016-10-03|1208.01
#2016-10-04|1196.13
#2016-10-05|1209.56
#2016-10-06|1210.96
#2016-10-07|1207.38
#2016-10-10|1227.68
#2016-10-11|1215.23
#2016-10-12|1206.96
#2016-10-13|1195.31
#2016-10-14|1195.28
#2016-10-17|1194.65
#2016-10-18|1198.05
#2016-10-19|1205.41
#2016-10-20|1204.50
#2016-10-21|1199.67
#2016-10-24|1200.60
#2016-10-25|1197.85
#2016-10-26|1202.48
#2016-10-27|1199.76
#2016-10-28|1199.13
#2016-10-31|1188.59
#2016-11-01|1194.89
#2016-11-02|1185.79
#2016-11-03|1188.77
#2016-11-04|1183.63
#2016-11-07|1209.64
#2016-11-08|1214.12
#2016-11-09|1229.51
#2016-11-10|1234.83
#2016-11-11|1217.54
#2016-11-14|1216.11
#2016-11-15|1239.93
#2016-11-16|1229.85
#2016-11-17|1223.86
#2016-11-18|1230.42
#2016-11-21|1251.65
#2016-11-22|1254.38
#2016-11-23|1258.20
#2016-11-24| .
#2016-11-25|1258.44
#2016-11-28|1248.80
#2016-11-29|1234.84
#2016-11-30|1266.54
#2016-12-01|1273.71
#2016-12-02|1272.06
#2016-12-05|1279.29
#2016-12-06|1279.62
#2016-12-07|1293.55
#2016-12-08|1298.94
#2016-12-09|1307.72
#2016-12-12|1327.53
#2016-12-13|1345.00
#2016-12-14|1319.50
#2016-12-15|1326.46
#2016-12-16|1333.96
#2016-12-19|1326.58
#2016-12-20|1326.38
#2016-12-21|1324.73
#2016-12-22|1334.05
#2016-12-23|1331.84
#2016-12-26| .
#2016-12-27|1332.64
#2016-12-28|1324.65
#2016-12-29|1323.67
#2016-12-30|1321.04
#2017-01-02| .
#2017-01-03|1330.22
#2017-01-04|1322.42
#2017-01-05|1310.11
#2017-01-06|1305.87
#2017-01-09|1286.67
#2017-01-10|1275.31
#2017-01-11|1290.28
#2017-01-12|1283.23
#2017-01-13|1283.40
#2017-01-16| .
#2017-01-17|1290.23
#2017-01-18|1281.87
#2017-01-19|1266.49
#2017-01-20|1277.48
#2017-01-23|1267.13
#2017-01-24|1275.18
#2017-01-25|1280.52
#2017-01-26|1279.09
#2017-01-27|1264.40
#2017-01-30|1246.89
#2017-01-31|1240.22
#2017-02-01|1230.23
#2017-02-02|1239.36
#2017-02-03|1248.14
#2017-02-06|1242.48
#2017-02-07|1230.03
#2017-02-08|1226.64
#2017-02-09|1233.57
#2017-02-10|1243.08
#2017-02-13|1248.39
#2017-02-14|1247.10
#2017-02-15|1247.46
#2017-02-16|1230.88
#2017-02-17|1224.24
#2017-02-20| .
#2017-02-21|1232.38
#2017-02-22|1216.70
#2017-02-23|1226.68
#2017-02-24|1217.02
#2017-02-27|1228.10
#2017-02-28|1227.17
#2017-03-01|1250.20
#2017-03-02|1247.97
#2017-03-03|1241.30
#2017-03-06|1244.22
#2017-03-07|1233.21
#2017-03-08|1209.81
#2017-03-09|1216.27
#2017-03-10|1217.49
#2017-03-13|1213.77
#2017-03-14|1200.12
#2017-03-15|1218.55
#2017-03-16|1214.55
#2017-03-17|1212.71
#2017-03-20|1212.35
#2017-03-21|1208.64
#2017-03-22|1208.02
#2017-03-23|1205.89
#2017-03-24|1199.33
#2017-03-27|1193.97
#2017-03-28|1205.30
#2017-03-29|1213.93
#2017-03-30|1233.70
#2017-03-31|1219.95
#2017-04-03|1219.01
#2017-04-04|1225.67
#2017-04-05|1223.62
#2017-04-06|1231.38
#2017-04-07|1227.79
#2017-04-10|1235.69
#2017-04-11|1232.58
#2017-04-12|1230.68
#2017-04-13|1207.73
#2017-04-14| .
#2017-04-17|1208.70
#2017-04-18|1200.22
#2017-04-19|1187.56
#2017-04-20|1194.22
#2017-04-21|1192.13
#2017-04-24|1201.71
#2017-04-25|1211.86
#2017-04-26|1206.34
#2017-04-27|1203.38
#2017-04-28|1211.04
#2017-05-01|1210.09
#2017-05-02|1206.05
#2017-05-03|1216.33
#2017-05-04|1196.13
#2017-05-05|1207.09
#2017-05-08|1218.72
#2017-05-09|1206.75
#2017-05-10|1217.29
#2017-05-11|1221.56
#2017-05-12|1219.53
#2017-05-15|1226.43
#2017-05-16|1223.34
#2017-05-17|1210.02
#2017-05-18|1209.74
#2017-05-19|1220.22
#2017-05-22|1220.69
#2017-05-23|1223.00
#2017-05-24|1220.42
#2017-05-25|1206.78
#2017-05-26|1205.09
#2017-05-29| .
#2017-05-30|1196.66
#2017-05-31|1188.56
#2017-06-01|1194.89
#2017-06-02|1179.29
#2017-06-05|1184.32
#2017-06-06|1197.83
#2017-06-07|1190.91
#2017-06-08|1188.73
#2017-06-09|1216.14
#2017-06-12|1229.94
#2017-06-13|1233.81
#2017-06-14|1216.00
#2017-06-15|1215.59
#2017-06-16|1236.48
#2017-06-19|1227.57
#2017-06-20|1216.19
#2017-06-21|1198.73
#2017-06-22|1195.43
#2017-06-23|1203.08
#2017-06-26|1196.08
#2017-06-27|1194.86
#2017-06-28|1200.64
#2017-06-29|1194.07
#2017-06-30|1196.31
#2017-07-03|1219.01
#2017-07-04| .
#2017-07-05|1198.40
#2017-07-06|1187.62
#2017-07-07|1187.63
#2017-07-10|1186.63
#2017-07-11|1190.86
#2017-07-12|1195.52
#2017-07-13|1196.25
#2017-07-14|1200.78
#2017-07-17|1196.20
#2017-07-18|1192.69
#2017-07-19|1200.66
#2017-07-20|1199.50
#2017-07-21|1187.96
#2017-07-24|1186.03
#2017-07-25|1197.90
#2017-07-26|1199.34
#2017-07-27|1209.76
#2017-07-28|1207.14
#2017-07-31|1214.97
#2017-08-01|1221.11
#2017-08-02|1225.92
#2017-08-03|1218.32
#2017-08-04|1220.50
#2017-08-07|1216.29
#2017-08-08|1216.96
#2017-08-09|1218.77
#2017-08-10|1207.73
#2017-08-11|1198.19
#2017-08-14|1196.42
#2017-08-15|1194.06
#2017-08-16|1183.13
#2017-08-17|1165.88
#2017-08-18|1171.94
#2017-08-21|1165.68
#2017-08-22|1172.77
#2017-08-23|1174.53
#2017-08-24|1176.26
#2017-08-25|1182.74
#2017-08-28|1178.83
#2017-08-29|1177.36
#2017-08-30|1176.48
#2017-08-31|1179.02
#2017-09-01|1188.40
#2017-09-04| .
#2017-09-05|1192.87
#2017-09-06|1215.58
#2017-09-07|1218.44
#2017-09-08|1212.50
#2017-09-11|1223.82
#2017-09-12|1226.42
#2017-09-13|1236.14
#2017-09-14|1239.30
#2017-09-15|1243.00
#2017-09-18|1247.50
#2017-09-19|1254.58
#2017-09-20|1259.44
#2017-09-21|1255.44
#2017-09-22|1260.66
#2017-09-25|1275.50
#2017-09-26|1272.86
#2017-09-27|1278.45
#2017-09-28|1284.17
#2017-09-29|1282.83
#2017-10-02|1280.79
#2017-10-03|1281.74
#2017-10-04|1281.14
#2017-10-05|1287.09
#2017-10-06|1276.48
#2017-10-09|1281.74
#2017-10-10|1288.03
#2017-10-11|1293.42
#2017-10-12|1292.73
#2017-10-13|1292.33
#2017-10-16|1296.40
#2017-10-17|1298.33
#2017-10-18|1289.61
#2017-10-19|1289.61
#2017-10-20|1295.71
#2017-10-23|1297.03
#2017-10-24|1301.83
#2017-10-25|1293.00
#2017-10-26|1298.30
#2017-10-27|1285.81
#2017-10-30|1287.69
#2017-10-31|1291.85
#2017-11-01|1300.02
#2017-11-02|1298.09
#2017-11-03|1296.04
#2017-11-06|1311.31
#2017-11-07|1310.73
#2017-11-08|1307.62
#2017-11-09|1312.26
#2017-11-10|1306.56
#2017-11-13|1305.19
#2017-11-14|1295.27
#2017-11-15|1282.45
#2017-11-16|1274.11
#2017-11-17|1272.76
#2017-11-20|1273.92
#2017-11-21|1278.60
#2017-11-22|1283.09
#2017-11-23| .
#2017-11-24|1288.79
#2017-11-27|1278.99
#2017-11-28|1289.73
#2017-11-29|1298.87
#2017-11-30|1316.95
#2017-12-01|1322.82
#2017-12-04|1327.07
#2017-12-05|1321.67
#2017-12-06|1310.09
#2017-12-07|1313.22
#2017-12-08|1319.72
#2017-12-11|1324.82
#2017-12-12|1320.00
#2017-12-13|1322.69
#2017-12-14|1320.31
#2017-12-15|1323.20
#2017-12-18|1323.28
#2017-12-19|1318.82
#2017-12-20|1331.47
#2017-12-21|1357.46
#2017-12-22|1358.94
#2017-12-25| .
#2017-12-26|1365.88
#2017-12-27|1362.18
#2017-12-28|1362.54
#2017-12-29|1356.04
#2018-01-01| .
#2018-01-02|1377.84
#2018-01-03|1398.48
#2018-01-04|1399.82
#2018-01-05|1399.44
#2018-01-08|1406.03
#2018-01-09|1401.16
#2018-01-10|1398.92
#2018-01-11|1424.01
#2018-01-12|1436.99
#2018-01-15| .
#2018-01-16|1422.47
#2018-01-17|1437.11
#2018-01-18|1428.53
#2018-01-19|1425.17
#2018-01-22|1442.47
#2018-01-23|1437.68
#2018-01-24|1437.82
#2018-01-25|1430.80
#2018-01-26|1441.98
#2018-01-29|1419.44
#2018-01-30|1393.01
#2018-01-31|1398.35
#2018-02-01|1412.25
#2018-02-02|1344.03
#2018-02-05|1277.17
#2018-02-06|1285.34
#2018-02-07|1264.69
#2018-02-08|1237.49
#2018-02-09|1241.99
#2018-02-12|1254.22
#2018-02-13|1251.29
#2018-02-14|1261.35
#2018-02-15|1255.67
#2018-02-16|1257.20
#2018-02-19| .
#2018-02-20|1245.48
#2018-02-21|1228.38
#2018-02-22|1242.75
#2018-02-23|1271.85
#2018-02-26|1288.11
#2018-02-27|1271.09
#2018-02-28|1245.09
#2018-03-01|1241.77
#2018-03-02|1244.86
#2018-03-05|1258.63
#2018-03-06|1261.68
#2018-03-07|1247.08
#2018-03-08|1245.04
#2018-03-09|1267.67
#2018-03-12|1269.36
#2018-03-13|1260.53
#2018-03-14|1248.62
#2018-03-15|1256.16
#2018-03-16|1265.02
#2018-03-19|1246.60
#2018-03-20|1252.97
#2018-03-21|1278.28
#2018-03-22|1251.90
#2018-03-23|1244.31
#2018-03-26|1268.78
#2018-03-27|1262.81
#2018-03-28|1243.65
#2018-03-29|1268.95
#2018-03-30| .
#2018-04-02|1246.44
#2018-04-03|1276.04
#2018-04-04|1272.77
#2018-04-05|1296.42
#2018-04-06|1274.12
#2018-04-09|1281.49
#2018-04-10|1316.97
#2018-04-11|1326.13
#2018-04-12|1324.61
#2018-04-13|1337.14
#2018-04-16|1352.08
#2018-04-17|1356.45
#2018-04-18|1373.08
#2018-04-19|1376.19
#2018-04-20|1367.27
#2018-04-23|1376.20
#2018-04-24|1360.19
#2018-04-25|1370.70
#2018-04-26|1394.71
#2018-04-27|1371.80
#2018-04-30|1362.32
#2018-05-01|1355.02
#2018-05-02|1360.26
#2018-05-03|1363.28
#2018-05-04|1366.16
#2018-05-07|1370.13
#2018-05-08|1381.15
#2018-05-09|1408.11
#2018-05-10|1424.78
#2018-05-11|1429.14
#2018-05-14|1437.27
#2018-05-15|1435.39
#2018-05-16|1435.64
#2018-05-17|1446.03
#2018-05-18|1431.41
#2018-05-21|1447.42
#2018-05-22|1433.86
#2018-05-23|1437.41
#2018-05-24|1413.79
#2018-05-25|1373.93
#2018-05-28| .
#2018-05-29|1371.29
#2018-05-30|1417.75
#2018-05-31|1408.24
#2018-06-01|1418.58
#2018-06-04|1405.10
#2018-06-05|1402.28
#2018-06-06|1412.93
#2018-06-07|1436.69
#2018-06-08|1439.37
#2018-06-11|1440.78
#2018-06-12|1427.94
#2018-06-13|1421.06
#2018-06-14|1419.02
#2018-06-15|1392.15
#2018-06-18|1405.15
#2018-06-19|1401.54
#2018-06-20|1401.48
#2018-06-21|1377.00
#2018-06-22|1406.68
#2018-06-25|1377.07
#2018-06-26|1393.73
#2018-06-27|1411.27
#2018-06-28|1412.52
#2018-06-29|1425.35
#2018-07-02|1405.60
#2018-07-03|1414.13
#2018-07-04| .
#2018-07-05|1409.64
#2018-07-06|1413.85
#2018-07-09|1431.11
#2018-07-10|1444.91
#2018-07-11|1413.67
#2018-07-12|1420.77
#2018-07-13|1427.47
#2018-07-16|1412.35
#2018-07-17|1406.38
#2018-07-18|1405.15
#2018-07-19|1403.05
#2018-07-20|1400.59
#2018-07-23|1397.67
#2018-07-24|1422.60
#2018-07-25|1433.94
#2018-07-26|1443.23
#2018-07-27|1433.51
#2018-07-30|1443.97
#2018-07-31|1437.33
#2018-08-01|1423.77
#2018-08-02|1412.12
#2018-08-03|1414.15
#2018-08-06|1417.34
#2018-08-07|1433.02
#2018-08-08|1420.85
#2018-08-09|1411.43
#2018-08-10|1412.76
#2018-08-13|1398.69
#2018-08-14|1399.44
#2018-08-15|1355.21
#2018-08-16|1368.50
#2018-08-17|1372.42
#2018-08-20|1380.75
#2018-08-21|1383.33
#2018-08-22|1400.38
#2018-08-23|1392.56
#2018-08-24|1404.00
#2018-08-27|1416.34
#2018-08-28|1411.67
#2018-08-29|1421.83
#2018-08-30|1417.25
#2018-08-31|1407.48
#2018-09-03| .
#2018-09-04|1410.14
#2018-09-05|1417.27
#2018-09-06|1388.55
#2018-09-07|1394.19
#2018-09-10|1394.62
#2018-09-11|1406.95
#2018-09-12|1413.58
#2018-09-13|1411.10
#2018-09-14|1422.79
#2018-09-17|1428.08
#2018-09-18|1435.23
#2018-09-19|1443.89
#2018-09-20|1446.47
#2018-09-21|1459.64
#2018-09-24|1481.86
#2018-09-25|1486.49
#2018-09-26|1471.67
#2018-09-27|1472.53
#2018-09-28|1463.14
#2018-10-01|1487.06
#2018-10-02|1490.14
#2018-10-03|1496.77
#2018-10-04|1488.09
#2018-10-05|1487.89
#2018-10-08|1490.74
#2018-10-09|1503.55
#2018-10-10|1454.63
#2018-10-11|1406.75
#2018-10-12|1406.77
#2018-10-15|1394.33
#2018-10-16|1404.93
#2018-10-17|1401.26
#2018-10-18|1404.21
#2018-10-19|1397.46
#2018-10-22|1386.76
#2018-10-23|1351.46
#2018-10-24|1306.16
#2018-10-25|1326.29
#2018-10-26|1320.40
#2018-10-29|1301.80
#2018-10-30|1331.34
#2018-10-31|1344.28
#2018-11-01|1350.32
#2018-11-02|1363.61
#2018-11-05|1381.73
#2018-11-06|1384.36
#2018-11-07|1404.61
#2018-11-08|1375.63
#2018-11-09|1373.79
#2018-11-12|1351.14
#2018-11-13|1321.68
#2018-11-14|1319.07
#2018-11-15|1337.42
#2018-11-16|1353.58
#2018-11-19|1353.13
#2018-11-20|1314.41
#2018-11-21|1331.45
#2018-11-22| .
#2018-11-23|1290.65
#2018-11-26|1314.13
#2018-11-27|1315.36
#2018-11-28|1342.10
#2018-11-29|1349.90
#2018-11-30|1352.68
#2018-12-03|1377.51
#2018-12-04|1344.09
#2018-12-05| .
#2018-12-06|1331.45
#2018-12-07|1318.01
#2018-12-10|1303.53
#2018-12-11|1306.95
#2018-12-12|1303.53
#2018-12-13|1313.64
#2018-12-14|1286.87
#2018-12-17|1264.26
#2018-12-18|1234.82
#2018-12-19|1216.59
#2018-12-20|1182.67
#2018-12-21|1173.48
#2018-12-24|1127.69
#2018-12-25| .
#2018-12-26|1195.44
#2018-12-27|1208.71
#2018-12-28|1196.69
#2018-12-31|1200.93
#2019-01-01| .
#2019-01-02|1224.56
#2019-01-03|1204.40
#2019-01-04|1243.74
#2019-01-07|1253.40
#2019-01-08|1258.56
#2019-01-09|1274.19
#2019-01-10|1276.02
#2019-01-11|1267.98
#2019-01-14|1262.93
#2019-01-15|1264.95
#2019-01-16|1261.65
#2019-01-17|1272.84
#2019-01-18|1291.97
#2019-01-21| .
#2019-01-22|1267.73
#2019-01-23|1259.37
#2019-01-24|1264.68
#2019-01-25|1271.83
#2019-01-28|1259.51
#2019-01-29|1261.65
#2019-01-30|1276.15
#2019-01-31|1295.34
#2019-02-01|1329.29
#2019-02-04|1329.22
#2019-02-05|1334.00
#2019-02-06|1328.12
#2019-02-07|1310.18
#2019-02-08|1305.12
#2019-02-11|1304.80
#2019-02-12|1323.26
#2019-02-13|1337.93
#2019-02-14|1339.46
#2019-02-15|1359.71
#2019-02-18| .
#2019-02-19|1363.05
#2019-02-20|1372.47
#2019-02-21|1360.57
#2019-02-22|1366.26
#2019-02-25|1365.91
#2019-02-26|1367.77
#2019-02-27|1373.44
#2019-02-28|1362.23
#2019-03-01|1383.17
#2019-03-04|1386.94
#2019-03-05|1386.58
#2019-03-06|1376.55
#2019-03-07|1374.50
#2019-03-08|1354.63
#2019-03-11|1373.14
#2019-03-12|1376.16
#2019-03-13|1389.88
#2019-03-14|1387.43
#2019-03-15|1390.07
#2019-03-18|1402.08
#2019-03-19|1397.25
#2019-03-20|1399.82
#2019-03-21|1410.26
#2019-03-22|1380.91
#2019-03-25|1378.14
#2019-03-26|1397.29
#2019-03-27|1385.68
#2019-03-28|1386.00
#2019-03-29|1383.56
#2019-04-01|1400.57
#2019-04-02|1392.79
#2019-04-03|1384.13
#2019-04-04|1398.90
#2019-04-05|1414.78
#2019-04-08|1420.86
#2019-04-09|1404.07
#2019-04-10|1407.04
#2019-04-11|1409.68
#2019-04-12|1380.75
#2019-04-15|1375.37
#2019-04-16|1381.76
#2019-04-17|1380.68
#2019-04-18|1375.57
#2019-04-19| .
#2019-04-22|1402.68
#2019-04-23|1405.59
#2019-04-24|1370.92
#2019-04-25|1372.84
#2019-04-26|1353.50
#2019-04-29|1352.55
#2019-04-30|1362.99
#2019-05-01|1338.01
#2019-05-02|1315.04
#2019-05-03|1323.71
#2019-05-06|1321.95
#2019-05-07|1315.91
#2019-05-08|1309.86
#2019-05-09|1319.32
#2019-05-10|1327.65
#2019-05-13|1309.87
#2019-05-14|1319.66
#2019-05-15|1326.29
#2019-05-16|1329.09
#2019-05-17|1319.48
#2019-05-20|1320.88
#2019-05-21|1331.33
#2019-05-22|1318.44
#2019-05-23|1280.01
#2019-05-24|1287.24
#2019-05-27| .
#2019-05-28|1272.33
#2019-05-29|1263.59
#2019-05-30|1251.18
#2019-05-31|1233.11
#2019-06-03|1252.34
#2019-06-04|1273.62
#2019-06-05|1264.34
#2019-06-06|1288.84
#2019-06-07|1294.99
#2019-06-10|1302.51
#2019-06-11|1296.29
#2019-06-12|1283.10
#2019-06-13|1295.47
#2019-06-14|1291.89
#2019-06-17|1301.61
#2019-06-18|1316.16
#2019-06-19|1313.17
#2019-06-20|1337.12
#2019-06-21|1347.66
#2019-06-24|1340.27
#2019-06-25|1329.02
#2019-06-26|1346.53
#2019-06-27|1333.23
#2019-06-28|1346.78
#2019-07-01|1350.08
#2019-07-02|1332.08
#2019-07-03|1340.90
#2019-07-04| .
#2019-07-05|1338.71
#2019-07-08|1340.38
#2019-07-09|1340.34
#2019-07-10|1360.25
#2019-07-11|1362.58
#2019-07-12|1366.63
#2019-07-15|1358.33
#2019-07-16|1345.16
#2019-07-17|1336.29
#2019-07-18|1336.68
#2019-07-19|1339.90
#2019-07-22|1342.13
#2019-07-23|1346.26
#2019-07-24|1350.90
#2019-07-25|1339.44
#2019-07-26|1332.12
#2019-07-29|1336.44
#2019-07-30|1342.71
#2019-07-31|1329.47
#2019-08-01|1303.34
#2019-08-02|1287.79
#2019-08-05|1256.91
#2019-08-06|1262.91
#2019-08-07|1254.56
#2019-08-08|1293.15
#2019-08-09|1274.46
#2019-08-12|1260.57
#2019-08-13|1274.63
#2019-08-14|1225.13
#2019-08-15|1218.45
#2019-08-16|1229.15
#2019-08-19|1252.93
#2019-08-20|1241.54
#2019-08-21|1255.14
#2019-08-22|1251.01
#2019-08-23|1215.32
#2019-08-26|1223.60
#2019-08-27|1215.21
#2019-08-28|1228.33
#2019-08-29|1242.38
#2019-08-30|1244.72
#2019-09-02| .
#2019-09-03|1241.35
#2019-09-04|1255.74
#2019-09-05|1267.52
#2019-09-06|1275.69
#2019-09-09|1289.67
#2019-09-10|1307.20
#2019-09-11|1305.95
#2019-09-12|1302.75
#2019-09-13|1310.97
#2019-09-16|1343.67
#2019-09-17|1334.04
#2019-09-18|1330.25
#2019-09-19|1324.06
#2019-09-20|1327.92
#2019-09-23|1332.45
#2019-09-24|1317.73
#2019-09-25|1326.60
#2019-09-26|1310.07
#2019-09-27|1309.79
#2019-09-30|1298.35
#2019-10-01|1271.11
#2019-10-02|1235.56
#2019-10-03|1248.22
#2019-10-04|1262.94
#2019-10-07|1251.89
#2019-10-08|1232.30
#2019-10-09|1247.51
#2019-10-10|1266.27
#2019-10-11|1281.29
#2019-10-14|1282.94
#2019-10-15|1287.47
#2019-10-16|1269.02
#2019-10-17|1272.17
#2019-10-18|1266.27
#2019-10-21|1284.27
#2019-10-22|1293.46
#2019-10-23|1301.30
#2019-10-24|1295.92
#2019-10-25|1307.85
#2019-10-28|1303.65
#2019-10-29|1302.83
#2019-10-30|1284.16
#2019-10-31|1279.03
#2019-11-01|1302.74
#2019-11-04|1345.28
#2019-11-05|1357.82
#2019-11-06|1331.71
#2019-11-07|1357.31
#2019-11-08|1338.89
#2019-11-11|1332.45
#2019-11-12|1322.84
#2019-11-13|1322.37
#2019-11-14|1319.54
#2019-11-15|1323.67
#2019-11-18|1309.09
#2019-11-19|1289.75
#2019-11-20|1293.86
#2019-11-21|1318.81
#2019-11-22|1312.71
#2019-11-25|1306.45
#2019-11-26|1300.31
#2019-11-27|1301.20
#2019-11-28|1301.20
#2019-11-29|1291.02
#2019-12-02|1292.24
#2019-12-03|1280.95
#2019-12-04|1292.06
#2019-12-05|1287.10
#2019-12-06|1305.45
#2019-12-09|1300.09
#2019-12-10|1297.45
#2019-12-11|1287.74
#2019-12-12|1315.00
#2019-12-13|1300.09
#2019-12-16|1316.88
#2019-12-17|1310.57
#2019-12-18|1311.67
#2019-12-19|1305.84
#2019-12-20|1318.19
#2019-12-23|1322.15
#2019-12-24|1320.61
#2019-12-25| .
#2019-12-26|1320.88
#2019-12-27|1315.79
#2019-12-30|1309.03
#2019-12-31|1316.28
#2020-01-01| .
#2020-01-02|1333.09
#2020-01-03|1317.54
#2020-01-06|1320.05
#2020-01-07|1310.16
#2020-01-08|1290.19
#2020-01-09|1296.85
#2020-01-10|1287.32
#2020-01-13|1293.76
#2020-01-14|1288.29
#2020-01-15|1282.75
#2020-01-16|1281.48
#2020-01-17|1272.39
#2020-01-20| .
#2020-01-21|1252.27
#2020-01-22|1246.22
#2020-01-23|1242.48
#2020-01-24|1230.41
#2020-01-27|1204.36
#2020-01-28|1206.66
#2020-01-29|1198.68
#2020-01-30|1210.65
#2020-01-31|1164.54
#2020-02-03|1142.64
#2020-02-04|1139.63
#2020-02-05|1185.47
#2020-02-06|1172.08
#2020-02-07|1165.11
#2020-02-10|1160.81
#2020-02-11|1174.19
#2020-02-12|1188.23
#2020-02-13|1183.62
#2020-02-14|1176.42
#2020-02-17| .
#2020-02-18|1166.57
#2020-02-19|1174.95
#2020-02-20|1172.15
#2020-02-21|1159.61
#2020-02-24|1109.31
#2020-02-25|1065.60
#2020-02-26|1040.06
#2020-02-27| 982.79
#2020-02-28| 994.34
#2020-03-02|1030.64
#2020-03-03| 992.05
#2020-03-04|1021.94
#2020-03-05| 986.09
#2020-03-06| 950.76
#2020-03-09| 822.61
#2020-03-10| 856.72
#2020-03-11| 823.06
#2020-03-12| 731.00
#2020-03-13| 779.64
#2020-03-16| 677.47
#2020-03-17| 701.22
#2020-03-18| 594.69
#2020-03-19| 618.96
#2020-03-20| 617.35
#2020-03-23| 574.95
#2020-03-24| 666.59
#2020-03-25| 704.58
#2020-03-26| 754.33
#2020-03-27| 703.97
#2020-03-30| 725.39
#2020-03-31| 730.25
#2020-04-01| 702.33
#2020-04-02| 762.22
#2020-04-03| 745.49
#2020-04-06| 788.54
#2020-04-07| 798.15
#2020-04-08| 850.38
#2020-04-09| 836.79
#2020-04-10| 836.79
#2020-04-13| 835.50
#2020-04-14| 832.10
#2020-04-15| 797.85
#2020-04-16| 769.61
#2020-04-17| 847.10
#2020-04-20| 811.56
#2020-04-21| 798.94
#2020-04-22| 823.83
#2020-04-23| 849.11
#2020-04-24| 852.83
#2020-04-27| 869.74
#2020-04-28| 886.54
#2020-04-29| 941.28
#2020-04-30| 920.09
#2020-05-01| 868.42
#2020-05-04| 902.90
#2020-05-05| 909.42
#2020-05-06| 884.49
#2020-05-07| 900.43
#2020-05-08| 936.73
#2020-05-11| 923.25
#2020-05-12| 900.85
#2020-05-13| 866.44
#2020-05-14| 875.84
#2020-05-15| 868.40
#2020-05-18| 929.05
#2020-05-19| 902.81
#2020-05-20| 936.37
#2020-05-21| 922.10
#2020-05-22| 914.46
#2020-05-25| 914.46
#2020-05-26| 943.56
#2020-05-27| 951.46
#2020-05-28| 922.57
#2020-05-29| 929.53
#2020-06-01| 944.13
#2020-06-02| 966.01
#2020-06-03| 997.55
#2020-06-04| 991.22
#2020-06-05|1056.22
#2020-06-08|1085.31
#2020-06-09|1060.26
#2020-06-10|1014.04
#2020-06-11| 923.64
#2020-06-12| 949.45
#2020-06-15| 944.77
#2020-06-16| 968.83
#2020-06-17| 937.66
#2020-06-18| 947.09
#2020-06-19| 930.90
#2020-06-22| 939.13
#2020-06-23| 941.70
#2020-06-24| 897.17
#2020-06-25| 910.63
#2020-06-26| 880.84
#2020-06-29| 893.10
#2020-06-30| 909.05
#2020-07-01| 887.92
#2020-07-02| 894.28
#2020-07-03| .
#2020-07-06| 898.41
#2020-07-07| 872.69
#2020-07-08| 870.49
#2020-07-09| 833.00
#2020-07-10| 861.42
#2020-07-13| 860.09
#2020-07-14| 888.32
#2020-07-15| 901.19
#2020-07-16| 894.89
#2020-07-17| 882.67
#2020-07-20| 862.02
#2020-07-21| 913.66
#2020-07-22| 901.39
#2020-07-23| 902.37
#2020-07-24| 895.88
#2020-07-27| 904.88
#2020-07-28| 890.65
#2020-07-29| 903.64
#2020-07-30| 862.69
#2020-07-31| 854.41
#2020-08-03| 859.43
#2020-08-04| 877.49
#2020-08-05| 882.32
#2020-08-06| 879.47
#2020-08-07| 878.09
#2020-08-10| 902.73
#2020-08-11| 905.70
#2020-08-12| 909.62
#2020-08-13| 892.57
#2020-08-14| 899.29
#2020-08-17| 895.36
#2020-08-18| 881.48
#2020-08-19| 871.93
#2020-08-20| 856.61
#2020-08-21| 854.40
#2020-08-24| 879.43
#2020-08-25| 859.61
#2020-08-26| 842.46
#2020-08-27| 840.11
#2020-08-28| 856.72
#2020-08-31| 836.87
#2020-09-01| 828.02
#2020-09-02| 827.29
#2020-09-03| 821.44
#2020-09-04| 818.18
#2020-09-07| .
#2020-09-08| 794.44
#2020-09-09| 795.66
#2020-09-10| 774.24
#2020-09-11| 774.42
#2020-09-14| 772.82
#2020-09-15| 763.56
#2020-09-16| 791.70
#2020-09-17| 792.06
#2020-09-18| 783.61
#2020-09-21| 766.09
#2020-09-22| 752.54
#2020-09-23| 722.82
#2020-09-24| 721.33
#2020-09-25| 724.97
#2020-09-28| 742.42
#2020-09-29| 721.38
#2020-09-30| 722.40
#2020-10-01| 701.67
#2020-10-02| 703.75
#2020-10-05| 719.34
#2020-10-06| 713.58
#2020-10-07| 721.93
#2020-10-08| 748.10
#2020-10-09| 736.53
#2020-10-12| 737.79
#2020-10-13| 727.96
#2020-10-14| 725.02
#2020-10-15| 731.00
#2020-10-16| 724.19
#2020-10-19| 708.99
#2020-10-20| 713.98
#2020-10-21| 704.17
#2020-10-22| 734.95
#2020-10-23| 723.30
#2020-10-26| 706.58
#2020-10-27| 693.90
#2020-10-28| 667.55
#2020-10-29| 692.11
#2020-10-30| 691.66
#2020-11-02| 719.41
#2020-11-03| 711.10
#2020-11-04| 709.28
#2020-11-05| 710.41
#2020-11-06| 701.37
#2020-11-09| 786.51
#2020-11-10| 810.10
#2020-11-11| 802.95
#2020-11-12| 780.48
#2020-11-13| 801.32
#2020-11-16| 853.08
#2020-11-17| 853.75
#2020-11-18| 824.09
#2020-11-19| 833.28
#2020-11-20| 828.48
#2020-11-23| 880.90
#2020-11-24| 932.35
#2020-11-25| 902.38
#2020-11-26| 902.38
#2020-11-27| 891.45
#2020-11-30| 848.45
#2020-12-01| 853.87
#2020-12-02| 881.65
#2020-12-03| 884.29
#2020-12-04| 917.58
#2020-12-07| 896.63
#2020-12-08| 915.28
#2020-12-09| 916.10
#2020-12-10| 943.72
#2020-12-11| 937.00
#2020-12-14| 904.79
#2020-12-15| 913.52
#2020-12-16| 917.51
#2020-12-17| 913.70
#2020-12-18| 899.43
#2020-12-21| 885.42
#2020-12-22| 869.10
#2020-12-23| 881.47
#2020-12-24| 877.83
#2020-12-25| 877.83
#2020-12-28| 877.27
#2020-12-29| 870.65
#2020-12-30| 877.83
#2020-12-31| 869.32
#2021-01-01| 869.32
#2021-01-04| 873.69
#2021-01-05| 907.03
#2021-01-06| 933.01
#2021-01-07| 938.94
#2021-01-08| 948.68
#2021-01-11| 966.50
#2021-01-12| 986.52
#2021-01-13| 992.06
#2021-01-14|1023.94
#2021-01-15| 980.52
#2021-01-18| 980.52
#2021-01-19|1002.87
#2021-01-20|1014.77
#2021-01-21| 982.57
#2021-01-22| 973.67
#2021-01-25| 963.74
#2021-01-26| 944.81
#2021-01-27| 933.38
#2021-01-28| 945.25
#2021-01-29| 913.06
#2021-02-01| 919.86
#2021-02-02| 930.90
#2021-02-03| 960.01
#2021-02-04| 970.28
#2021-02-05| 989.49
#2021-02-08|1024.15
#2021-02-09|1012.08
#2021-02-10|1025.22
#2021-02-11|1008.49
#2021-02-12|1018.68
#2021-02-15|1018.68
#2021-02-16|1042.92
#2021-02-17|1065.78
#2021-02-18|1051.94
#2021-02-19|1059.81
#2021-02-22|1094.22
#2021-02-23|1108.74
#2021-02-24|1145.41
#2021-02-25|1130.14
#2021-02-26|1102.96
#2021-03-01|1135.82
#2021-03-02|1134.05
#2021-03-03|1144.78
#2021-03-04|1173.79
#2021-03-05|1220.89
#2021-03-08|1223.92
#2021-03-09|1212.16
#2021-03-10|1242.00
#2021-03-11|1235.97
#2021-03-12|1245.18
#2021-03-15|1221.02
#2021-03-16|1193.79
#2021-03-17|1198.63
#2021-03-18|1150.64
#2021-03-19|1143.40
#2021-03-22|1132.78
#2021-03-23|1122.29
#2021-03-24|1148.38
#2021-03-25|1148.47
#2021-03-26|1177.48
#2021-03-29|1171.24
#2021-03-30|1158.43
#2021-03-31|1143.20
#2021-04-01|1165.25
#2021-04-02|1165.25
#2021-04-05|1149.19
#2021-04-06|1142.75
#2021-04-07|1148.58
#2021-04-08|1136.18
#2021-04-09|1134.24
#2021-04-12|1124.43
#2021-04-13|1129.06
#2021-04-14|1157.04
#2021-04-15|1149.01
#2021-04-16|1143.17
#2021-04-19|1142.69
#2021-04-20|1119.85
#2021-04-21|1134.72
#2021-04-22|1117.72
#2021-04-23|1124.05
#2021-04-26|1125.11
#2021-04-27|1139.10
#2021-04-28|1170.54
#2021-04-29|1188.15
#2021-04-30|1150.13
#2021-05-03|1179.94
#2021-05-04|1186.94
#2021-05-05|1220.92
#2021-05-06|1227.63
#2021-05-07|1242.37
#2021-05-10|1241.77
#2021-05-11|1205.37
#2021-05-12|1209.39
#2021-05-13|1197.68
#2021-05-14|1228.11
#2021-05-17|1250.65
#2021-05-18|1212.44
#2021-05-19|1181.16
#2021-05-20|1181.42
#2021-05-21|1185.16
#2021-05-24|1200.36
#2021-05-25|1176.53
#2021-05-26|1185.38
#2021-05-27|1175.51
#2021-05-28|1177.35
#2021-05-31|1177.35
#2021-06-01|1215.16
#2021-06-02|1227.77
#2021-06-03|1227.96
#2021-06-04|1235.33
#2021-06-07|1227.32
#2021-06-08|1244.33
#2021-06-09|1245.31
#2021-06-10|1249.62
#2021-06-11|1240.62
#2021-06-14|1239.81
#2021-06-15|1276.83
#2021-06-16|1271.07
#2021-06-17|1234.35
#2021-06-18|1196.13
#2021-06-21|1235.86
#2021-06-22|1251.02
#2021-06-23|1255.59
#2021-06-24|1262.91
#2021-06-25|1265.28
#2021-06-28|1230.09
#2021-06-29|1224.58
#2021-06-30|1234.68
#2021-07-01|1244.14
#2021-07-02|1242.43
#2021-07-05|1242.43
#2021-07-06|1211.81
#2021-07-07|1195.73
#2021-07-08|1191.05
#2021-07-09|1210.66
#2021-07-12|1211.05
#2021-07-13|1206.05
#2021-07-14|1181.05
#2021-07-15|1171.19
#2021-07-16|1139.42
#2021-07-19|1103.96
#2021-07-20|1113.65
#2021-07-21|1150.41
#2021-07-22|1138.09
#2021-07-23|1137.51
#2021-07-26|1164.17
#2021-07-27|1155.20
#2021-07-28|1162.44
#2021-07-29|1177.41
#2021-07-30|1158.39
#2021-08-02|1157.59
#2021-08-03|1169.43
#2021-08-04|1142.59
#2021-08-05|1151.33
#2021-08-06|1162.34
#2021-08-09|1146.35
#2021-08-10|1166.56
#2021-08-11|1172.37
#2021-08-12|1166.94
#2021-08-13|1156.97
#2021-08-16|1142.35
#2021-08-17|1137.12
#2021-08-18|1108.22
#2021-08-19|1077.18
#2021-08-20|1077.34
#2021-08-23|1114.23
#2021-08-24|1124.99
#2021-08-25|1129.55
#2021-08-26|1114.49
#2021-08-27|1133.71
#2021-08-30|1125.56
#2021-08-31|1110.05
#2021-09-01|1096.17
#2021-09-02|1121.17
#2021-09-03|1117.68
#2021-09-06|1117.68
#2021-09-07|1111.87
#2021-09-08|1102.81
#2021-09-09|1101.26
#2021-09-10|1100.38
#2021-09-13|1125.77
#2021-09-14|1107.80
#2021-09-15|1138.98
#2021-09-16|1127.50
#2021-09-17|1117.20
#2021-09-20|1090.50
#2021-09-21|1090.30
#2021-09-22|1122.28
#2021-09-23|1155.74
#2021-09-24|1164.25
#2021-09-27|1195.65
#2021-09-28|1204.62
#2021-09-29|1204.02
#2021-09-30|1182.44
#2021-10-01|1220.96
#2021-10-04|1231.84
#2021-10-05|1236.58
#2021-10-06|1219.09
#2021-10-07|1224.86
#2021-10-08|1254.12
#2021-10-11|1242.42
#2021-10-12|1238.93
#2021-10-13|1240.30
#2021-10-14|1256.00
#2021-10-15|1266.74
#2021-10-18|1266.15
#2021-10-19|1287.71
#2021-10-20|1299.14
#2021-10-21|1278.81
#2021-10-22|1289.09
#2021-10-25|1308.31
#2021-10-26|1326.35
#2021-10-27|1296.69
#2021-10-28|1304.11
#2021-10-29|1312.95
#2021-11-01|1326.20
#2021-11-02|1313.49
#2021-11-03|1299.27
#2021-11-04|1307.24
#2021-11-05|1320.41
#2021-11-08|1330.39
#2021-11-09|1341.95
#2021-11-10|1314.98
#2021-11-11|1316.39
#2021-11-12|1311.21
#2021-11-15|1330.80
#2021-11-16|1340.52
#2021-11-17|1327.74
#2021-11-18|1314.77
#2021-11-19|1268.25
#2021-11-22|1288.14
#2021-11-23|1318.91
#2021-11-24|1327.49
#2021-11-25|1327.49
#2021-11-26|1288.30
#2021-11-29|1293.92
#2021-11-30|1263.81
#2021-12-01|1259.25
#2021-12-02|1291.91
#2021-12-03|1283.70
#2021-12-06|1300.81
#2021-12-07|1317.55
#2021-12-08|1322.34
#2021-12-09|1322.55
#2021-12-10|1328.12
#2021-12-13|1299.72
#2021-12-14|1300.46
#2021-12-15|1293.97
#2021-12-16|1300.70
#2021-12-17|1269.75
#2021-12-20|1260.12
#2021-12-21|1284.76
#2021-12-22|1293.74
#2021-12-23|1295.53
#2021-12-24|1295.53
#2021-12-27|1317.73
#2021-12-28|1314.27
#2021-12-29|1304.98
#2021-12-30|1298.20
#2021-12-31|1302.33
#2022-01-03|1338.91
#2022-01-04|1377.29
#2022-01-05|1390.69
#2022-01-06|1413.91
#2022-01-07|1429.43
#2022-01-10|1425.19
#2022-01-11|1472.71
#2022-01-12|1467.01
#2022-01-13|1458.47
#2022-01-14|1483.74
#2022-01-17|1483.74
#2022-01-18|1499.66
#2022-01-19|1497.57
#2022-01-20|1497.00
#2022-01-21|1476.54
#2022-01-24|1484.98
#2022-01-25|1537.28
#2022-01-26|1529.16
#2022-01-27|1553.82
#2022-01-28|1531.01
#2022-01-31|1542.47
#2022-02-01|1615.70
#2022-02-02|1616.52
#2022-02-03|1599.58
#2022-02-04|1627.93
#2022-02-07|1652.87
#2022-02-08|1617.76
#2022-02-09|1617.42
#2022-02-10|1599.66
#2022-02-11|1636.53
#2022-02-14|1611.38
#2022-02-15|1592.72
#2022-02-16|1597.05
#2022-02-17|1592.08
#2022-02-18|1581.13
#2022-02-21|1581.13
#2022-02-22|1565.51
#2022-02-23|1585.48
#2022-02-24|1570.73
#2022-02-25|1622.91
#2022-02-28|1648.42
#2022-03-01|1686.82
#2022-03-02|1725.43
#2022-03-03|1742.11
#2022-03-04|1789.70
#2022-03-07|1842.06
#2022-03-08|1893.87
#2022-03-09|1814.54
#2022-03-10|1867.68
#2022-03-11|1863.06
#2022-03-14|1806.46
#2022-03-15|1709.12
#2022-03-16|1702.83
#2022-03-17|1740.53
#2022-03-18|1743.70
#2022-03-21|1799.16
#2022-03-22|1792.18
#2022-03-23|1816.15
#2022-03-24|1821.31
#2022-03-25|1857.81
#2022-03-28|1815.07
#2022-03-29|1799.42
#2022-03-30|1821.57
#2022-03-31|1794.12
#2022-04-01|1807.44
#2022-04-04|1808.69
#2022-04-05|1798.49
#2022-04-06|1816.57
#2022-04-07|1844.52
#2022-04-08|1879.74
#2022-04-11|1822.78
#2022-04-12|1860.80
#2022-04-13|1888.52
#2022-04-14|1899.72
#2022-04-15|1899.72
#2022-04-18|1919.97
#2022-04-19|1900.18
#2022-04-20|1906.13
#2022-04-21|1853.87
#2022-04-22|1813.21
#2022-04-25|1762.38
#2022-04-26|1757.69
#2022-04-27|1782.94
#2022-04-28|1841.19
#2022-04-29|1792.14
#2022-05-02|1821.50
#2022-05-03|1856.13
#2022-05-04|1922.84
#2022-05-05|1900.04
#2022-05-06|1938.98
#2022-05-09|1796.66
#2022-05-10|1811.06
#2022-05-11|1843.70
#2022-05-12|1853.25
#2022-05-13|1899.15
#2022-05-16|1950.09
#2022-05-17|1968.72
#2022-05-18|1925.85
#2022-05-19|1925.14
#2022-05-20|1938.45
#2022-05-23|1982.30
#2022-05-24|1993.00
#2022-05-25|2029.40
#2022-05-26|2039.52
#2022-05-27|2059.33
#2022-05-30|2059.33
#2022-05-31|2022.00
#2022-06-01|2051.86
#2022-06-02|2048.22
#2022-06-03|2072.94
#2022-06-06|2066.01
#2022-06-07|2135.73
#2022-06-08|2154.62
#2022-06-09|2109.67
#2022-06-10|2077.04
#2022-06-13|1981.62
#2022-06-14|1985.65
#2022-06-15|1954.42
#2022-06-16|1867.98
#2022-06-17|1770.10
#2022-06-20|1770.10
#2022-06-21|1864.93
#2022-06-22|1788.08
#2022-06-23|1729.18
#2022-06-24|1761.01
#2022-06-27|1800.38
#2022-06-28|1841.59
#2022-06-29|1786.64
#2022-06-30|1746.17
#2022-07-01|1777.52
#2022-07-04|1777.52
#2022-07-05|1725.62
#2022-07-06|1698.00
#2022-07-07|1743.33
#2022-07-08|1741.18
#2022-07-11|1729.59
#2022-07-12|1702.99
#2022-07-13|1702.29
#2022-07-14|1671.80
#2022-07-15|1697.02
#2022-07-18|1725.24
#2022-07-19|1776.39
#2022-07-20|1797.54
#2022-07-21|1774.25
#2022-07-22|1760.20
#2022-07-25|1816.22
#2022-07-26|1806.20
#2022-07-27|1838.97
#2022-07-28|1857.34
#2022-07-29|1975.94
#2022-08-01|1930.40
#2022-08-02|1918.61
#2022-08-03|1863.40
#2022-08-04|1796.74
#2022-08-05|1824.31
#2022-08-08|1829.05
#2022-08-09|1858.57
#2022-08-10|1870.81
#2022-08-11|1917.92
#2022-08-12|1928.70
#2022-08-15|1893.30
#2022-08-16|1881.06
#2022-08-17|1896.41
#2022-08-18|1934.05
#2022-08-19|1923.69
#2022-08-22|1918.83
#2022-08-23|1992.26
#2022-08-24|2005.28
#2022-08-25|2018.64
#2022-08-26|1997.96
#2022-08-29|2030.94
#2022-08-30|1965.16
#2022-08-31|1943.54
#2022-09-01|1910.22
#2022-09-02|1942.47
#2022-09-05|1942.47
#2022-09-06|1931.13
#2022-09-07|1911.24
#2022-09-08|1924.68
#2022-09-09|1964.11
#2022-09-12|1990.22
#2022-09-13|1947.33
#2022-09-14|1994.86
#2022-09-15|1947.56
#2022-09-16|1907.01
#2022-09-19|1909.20
#2022-09-20|1897.01
#2022-09-21|1872.83
#2022-09-22|1867.71
#2022-09-23|1758.70
#2022-09-26|1718.19
#2022-09-27|1739.36
#2022-09-28|1800.75
#2022-09-29|1793.44
#2022-09-30|1771.56
#2022-10-03|1867.53
#2022-10-04|1937.49
#2022-10-05|1987.76
#2022-10-06|2037.43
#2022-10-07|2018.09
#2022-10-10|1977.31
#2022-10-11|1967.51
#2022-10-12|1975.01
#2022-10-13|2054.96
#2022-10-14|1996.84
#2022-10-17|2019.79
#2022-10-18|2029.15
#2022-10-19|2091.66
#2022-10-20|2098.24
#2022-10-21|2142.80
#2022-10-24|2151.27
#2022-10-25|2151.96
#2022-10-26|2177.97
#2022-10-27|2186.98
#2022-10-28|2234.99
#2022-10-31|2241.01
#2022-11-01|2260.82
#2022-11-02|2214.48
#2022-11-03|2245.63
#2022-11-04|2271.71
#2022-11-07|2298.71
#2022-11-08|2301.59
#2022-11-09|2203.14
#2022-11-10|2239.38
#2022-11-11|2306.74
#2022-11-14|2307.87
#2022-11-15|2324.63
#2022-11-16|2294.38
#2022-11-17|2296.65
#2022-11-18|2279.30
#2022-11-21|2257.04
#2022-11-22|2319.28
#2022-11-23|2303.98
#2022-11-24|2303.98
#2022-11-25|2296.43
#2022-11-28|2228.37
#2022-11-29|2250.83
#2022-11-30|2272.12
#2022-12-01|2261.46
#2022-12-02|2242.73
#2022-12-05|2183.80
#2022-12-06|2124.95
#2022-12-07|2124.83
#2022-12-08|2139.27
#2022-12-09|2100.23
#2022-12-12|2139.65
#2022-12-13|2172.96
#2022-12-14|2157.36
#2022-12-15|2138.55
#2022-12-16|2117.77
#2022-12-19|2129.34
#2022-12-20|2161.83
#2022-12-21|2188.63
#2022-12-22|2149.10
#2022-12-23|2209.87
#2022-12-26|2209.87
#2022-12-27|2239.38
#2022-12-28|2204.13
#2022-12-29|2220.81
#2022-12-30|2239.98
#2023-01-02|2239.98
#2023-01-03|2166.43
#2023-01-04|2160.67
#2023-01-05|2205.17
#2023-01-06|2227.74
#2023-01-09|2196.00
#2023-01-10|2219.80
#2023-01-11|2230.84
#2023-01-12|2262.62
#2023-01-13|2264.24
#2023-01-16|2264.24
#2023-01-17|2276.60
#2023-01-18|2232.12
#2023-01-19|2249.69
#2023-01-20|2283.73
#2023-01-23|2275.44
#2023-01-24|2288.88
#2023-01-25|2272.74
#2023-01-26|2371.82
#2023-01-27|2303.38
#2023-01-30|2251.95
#2023-01-31|2280.38
#2023-02-01|2251.55
#2023-02-02|2196.52
#2023-02-03|2208.00
#2023-02-06|2206.69
#2023-02-07|2267.68
#2023-02-08|2234.77
#2023-02-09|2231.94
#2023-02-10|2307.74
#2023-02-13|2294.05
#2023-02-14|2284.19
#2023-02-15|2268.41
#2023-02-16|2251.76
#2023-02-17|2178.99
#2023-02-20|2178.99
#2023-02-21|2168.15
#2023-02-22|2147.45
#2023-02-23|2167.75
#2023-02-24|2170.34
#2023-02-27|2170.04
#2023-02-28|2151.78
#2023-03-01|2170.18
#2023-03-02|2178.95
#2023-03-03|2208.29
#2023-03-06|2226.57
#2023-03-07|2189.04
#2023-03-08|2164.05
#2023-03-09|2141.05
#2023-03-10|2120.46
#2023-03-13|2100.58
#2023-03-14|2115.95
#2023-03-15|2016.02
#2023-03-16|2011.44
#2023-03-17|1987.06
#2023-03-20|2029.98
#2023-03-21|2109.61
#2023-03-22|2063.45
#2023-03-23|2041.25
#2023-03-24|2050.68
#2023-03-27|2086.31
#2023-03-28|2111.96
#2023-03-29|2141.17
#2023-03-30|2155.27
#2023-03-31|2161.25
#2023-04-03|2274.23
#2023-04-04|2256.19
#2023-04-05|2284.21
#2023-04-06|2249.33
#2023-04-07|2249.33
#2023-04-10|2246.53
#2023-04-11|2261.05
#2023-04-12|2262.68
#2023-04-13|2280.80
#2023-04-14|2286.06
#2023-04-17|2261.88
#2023-04-18|2286.83
#2023-04-19|2283.15
#2023-04-20|2267.58
#2023-04-21|2268.29
#2023-04-24|2306.98
#2023-04-25|2273.88
#2023-04-26|2245.54
#2023-04-27|2267.17
#2023-04-28|2293.76
#2023-05-01|2242.57
#2023-05-02|2150.47
#2023-05-03|2107.79
#2023-05-04|2081.81
#2023-05-05|2134.20
#2023-05-08|2136.17
#2023-05-09|2134.14
#2023-05-10|2106.83
#2023-05-11|2078.79
#2023-05-12|2080.71
#2023-05-15|2082.81
#2023-05-16|2032.92
#2023-05-17|2072.17
#2023-05-18|2080.39
#2023-05-19|2092.58
#2023-05-22|2062.53
#2023-05-23|2102.66
#2023-05-24|2119.33
#2023-05-25|2081.89
#2023-05-26|2071.02
#2023-05-29|2071.02
#2023-05-30|2054.77
#2023-05-31|2019.25
#2023-06-01|2041.56
#2023-06-02|2091.87
#2023-06-05|2082.30
#2023-06-06|2094.19
#2023-06-07|2143.96
#2023-06-08|2136.82
#2023-06-09|2125.10
#2023-06-12|2105.48
#2023-06-13|2111.78
#2023-06-14|2088.88
#2023-06-15|2103.90
#2023-06-16|2089.42
#2023-06-19|2089.42
#2023-06-20|2041.68
#2023-06-21|2061.82
#2023-06-22|2043.21
#2023-06-23|2025.62
#2023-06-26|2062.25
#2023-06-27|2062.88
#2023-06-28|2080.41
#2023-06-29|2102.97
#2023-06-30|2115.40
#2023-07-03|2117.20
#2023-07-04|2117.20
#2023-07-05|2105.85
#2023-07-06|2039.87
#2023-07-07|2049.80
#2023-07-10|2073.61
#2023-07-11|2104.05
#2023-07-12|2118.28
#2023-07-13|2083.65
#2023-07-14|2019.74
#2023-07-17|2024.33
#2023-07-18|2020.43
#2023-07-19|2033.77
#2023-07-20|2064.29
#2023-07-21|2082.04
#2023-07-24|2118.08
#2023-07-25|2123.85
#2023-07-26|2110.36
#2023-07-27|2105.53
#2023-07-28|2086.24
#2023-07-31|2148.41
#2023-08-01|2133.82
#2023-08-02|2104.37
#2023-08-03|2126.05
#2023-08-04|2127.75
#2023-08-07|2128.15
#2023-08-08|2133.27
#2023-08-09|2156.39
#2023-08-10|2168.20
#2023-08-11|2206.25
#2023-08-14|2206.70
#2023-08-15|2143.99
#2023-08-16|2118.81
#2023-08-17|2155.15
#2023-08-18|2181.07
#2023-08-21|2162.12
#2023-08-22|2147.79
#2023-08-23|2137.41
#2023-08-24|2120.81
#2023-08-25|2150.03
#2023-08-28|2166.79
#2023-08-29|2173.33
#2023-08-30|2187.44
#2023-08-31|2196.01
#2023-09-01|2241.11
#2023-09-04|2241.11
#2023-09-05|2252.63
#2023-09-06|2265.36
#2023-09-07|2258.64
#2023-09-08|2281.74
#2023-09-11|2245.87
#2023-09-12|2302.21
#2023-09-13|2286.28
#2023-09-14|2316.90
#2023-09-15|2291.03
#2023-09-18|2306.19
#2023-09-19|2302.37
#2023-09-20|2288.43
#2023-09-21|2260.68
#2023-09-22|2268.63
#2023-09-25|2297.08
#2023-09-26|2294.43
#2023-09-27|2357.37
#2023-09-28|2346.18
#2023-09-29|2312.91
#2023-10-02|2278.36
#2023-10-03|2282.79
#2023-10-04|2209.94
#2023-10-05|2184.18
#2023-10-06|2153.40
#2023-10-09|2222.49
#2023-10-10|2215.86
#2023-10-11|2139.23
#2023-10-12|2139.72
#2023-10-13|2195.75
#2023-10-16|2203.85
#2023-10-17|2232.84
#2023-10-18|2258.67
#2023-10-19|2260.47
#2023-10-20|2225.01
#2023-10-23|2172.75
#2023-10-24|2138.63
#2023-10-25|2136.95
#2023-10-26|2119.07
#2023-10-27|2039.26
#2023-10-30|2052.45
#2023-10-31|2050.20
#2023-11-01|2038.41
#2023-11-02|2105.62
#2023-11-03|2083.48
#2023-11-06|2057.12
#2023-11-07|2023.40
#2023-11-08|1997.31
#2023-11-09|1995.20
#2023-11-10|2010.10
#2023-11-13|2028.82
#2023-11-14|2035.76
#2023-11-15|2030.85
#2023-11-16|2001.80
#2023-11-17|2046.53
#2023-11-20|2040.52
#2023-11-21|2038.22
#2023-11-22|2034.29
#2023-11-23|2034.29
#2023-11-24|2044.11
#2023-11-27|2033.82
#2023-11-28|2039.24
#2023-11-29|2011.74
#2023-11-30|2014.92
#2023-12-01|2024.43
#2023-12-04|2017.92
#2023-12-05|1982.99
#2023-12-06|1965.10
#2023-12-07|1956.15
#2023-12-08|1979.95
#2023-12-11|1981.01
#2023-12-12|1952.05
#2023-12-13|1973.91
#2023-12-14|2034.60
#2023-12-15|2023.25
#2023-12-18|2034.06
#2023-12-19|2060.81
#2023-12-20|2032.55
#2023-12-21|2040.60
#2023-12-22|2044.61
#2023-12-25|2044.61
#2023-12-26|2054.74
#2023-12-27|2046.23
#2023-12-28|2016.94
#2023-12-29|2011.11
#2024-01-01|2011.11
#2024-01-02|2041.54
#2024-01-03|2067.29
#2024-01-04|2047.40
#2024-01-05|2049.70
#2024-01-08|2024.20
#2024-01-09|1988.61
#2024-01-10|1970.30
#2024-01-11|1974.27
#2024-01-12|2000.44
#2024-01-15|2000.44
#2024-01-16|1953.86
#2024-01-17|1942.24
#2024-01-18|1933.04
#2024-01-19|1937.11
#2024-01-22|1936.91
#2024-01-23|1947.90
#2024-01-24|1983.55
#2024-01-25|2033.75
#2024-01-26|2047.32
#2024-01-29|2048.56
#2024-01-30|2074.91
#2024-01-31|2035.78
#2024-02-01|2033.19
#2024-02-02|2051.61
#2024-02-05|2047.02
#2024-02-06|2055.58
#2024-02-07|2054.04
#2024-02-08|2085.55
#2024-02-09|2042.74
#2024-02-12|2065.28
#2024-02-13|2043.22
#2024-02-14|2039.40
#2024-02-15|2099.32
#2024-02-16|2100.25
#2024-02-19|2100.25
#2024-02-20|2084.92
#2024-02-21|2118.26
#2024-02-22|2117.10
#2024-02-23|2101.75
#2024-02-26|2105.59
#2024-02-27|2090.49
#2024-02-28|2094.98
#2024-02-29|2095.61
#2024-03-01|2116.00
#2024-03-04|2076.64
#2024-03-05|2096.04
#2024-03-06|2102.90
#2024-03-07|2115.84
#2024-03-08|2130.84
#2024-03-11|2150.14
#2024-03-12|2141.07
#2024-03-13|2166.63
#2024-03-14|2200.02
#2024-03-15|2196.79
#2024-03-18|2208.38
#2024-03-19|2224.55
#2024-03-20|2212.40
#2024-03-21|2220.01
#2024-03-22|2218.95
#2024-03-25|2242.72
#2024-03-26|2225.75
#2024-03-27|2245.95
#2024-03-28|2269.12
#2024-03-29|2269.12
#2024-04-01|2285.34
#2024-04-02|2317.10
#2024-04-03|2320.86
#2024-04-04|2327.24
#2024-04-05|2352.28
#2024-04-08|2340.42
#2024-04-09|2352.17
#2024-04-10|2368.05
#2024-04-11|2358.84
#2024-04-12|2325.76
#2024-04-15|2309.90
#2024-04-16|2290.75
#2024-04-17|2290.62
#2024-04-18|2295.68
#2024-04-19|2325.23
#2024-04-22|2343.77
#2024-04-23|2354.45
#2024-04-24|2358.39
#2024-04-25|2370.84
#2024-04-26|2332.88
#2024-04-29|2355.74
#2024-04-30|2311.87
#2024-05-01|2275.62
#2024-05-02|2284.07
#2024-05-03|2278.75
#2024-05-06|2298.78
#2024-05-07|2293.62
#2024-05-08|2292.76
#2024-05-09|2336.47
#2024-05-10|2332.42
#2024-05-13|2324.95
#2024-05-14|2325.64
#2024-05-15|2333.39
#2024-05-16|2320.17
#2024-05-17|2350.55
#2024-05-20|2330.60
#2024-05-21|2314.21
#2024-05-22|2271.98
#2024-05-23|2244.12
#2024-05-24|2247.34
#2024-05-27|2247.34
#2024-05-28|2271.93
#2024-05-29|2245.17
#2024-05-30|2256.98
#2024-05-31|2319.03
#2024-06-03|2258.45
#2024-06-04|2229.14
#2024-06-05|2228.50
#2024-06-06|2244.02
#2024-06-07|2229.71
#2024-06-10|2237.27
#2024-06-11|2224.60
#2024-06-12|2197.18
#2024-06-13|2178.67
#2024-06-14|2165.81
#2024-06-17|2159.76
#2024-06-18|2173.05
#2024-06-19|2173.05
#2024-06-20|2219.94
#2024-06-21|2200.55
#2024-06-24|2263.05
#2024-06-25|2262.72
#2024-06-26|2250.86
#2024-06-27|2259.06
#2024-06-28|2262.57
#2024-07-01|2260.71
#2024-07-02|2251.71
#2024-07-03|2259.09
#2024-07-04|2259.09
#2024-07-05|2229.20
#2024-07-08|2213.93
#2024-07-09|2191.18
#2024-07-10|2214.48
#2024-07-11|2232.53
#2024-07-12|2234.54
#2024-07-15|2271.71
#2024-07-16|2281.27
#2024-07-17|2319.35
#2024-07-18|2337.97
#2024-07-19|2289.08
#2024-07-22|2268.10
#2024-07-23|2229.06
#2024-07-24|2254.30
#2024-07-25|2297.68
#2024-07-26|2297.82
#2024-07-29|2275.71
#2024-07-30|2317.05
#2024-07-31|2326.99
#2024-08-01|2266.83
#2024-08-02|2245.49
#2024-08-05|2198.84
#2024-08-06|2183.95
#2024-08-07|2199.58
#2024-08-08|2238.45
#2024-08-09|2252.52
#2024-08-12|2254.85
#2024-08-13|2235.68
#2024-08-14|2252.47
#2024-08-15|2268.66
#2024-08-16|2263.66
#2024-08-19|2271.79
#2024-08-20|2209.81
#2024-08-21|2203.48
#2024-08-22|2216.90
#2024-08-23|2246.99
#2024-08-26|2283.74
#2024-08-27|2261.31
#2024-08-28|2241.39
#2024-08-29|2269.39
#2024-08-30|2269.54
#2024-09-02|2269.54
#2024-09-03|2220.97
#2024-09-04|2189.75
#2024-09-05|2172.56
#2024-09-06|2153.78
#2024-09-09|2193.04
#2024-09-10|2128.26
#2024-09-11|2112.43
#2024-09-12|2138.71
#2024-09-13|2144.81
#2024-09-16|2172.49
#2024-09-17|2197.98
#2024-09-18|2205.79
#2024-09-19|2229.35
#2024-09-20|2223.07
#2024-09-23|2259.54
#2024-09-24|2255.22
#2024-09-25|2208.16
#2024-09-26|2172.64
#2024-09-27|2229.40
#2024-09-30|2256.22
#2024-10-01|2303.56
#2024-10-02|2330.29
#2024-10-03|2345.56
#2024-10-04|2372.20
#2024-10-07|2380.78
#2024-10-08|2325.60
#2024-10-09|2330.63
#2024-10-10|2349.14
#2024-10-11|2359.30
#2024-10-14|2367.24
#2024-10-15|2298.58
#2024-10-16|2307.70
#2024-10-17|2315.96
#2024-10-18|2309.35
#2024-10-21|2310.70
#2024-10-22|2318.89
#2024-10-23|2311.04
#2024-10-24|2302.36
#2024-10-25|2302.82
#2024-10-28|2293.88
#2024-10-29|2262.85
#2024-10-30|2252.87
#2024-10-31|2257.94
#2024-11-01|2255.40
#2024-11-04|2307.36
#2024-11-05|2309.24
#2024-11-06|2357.49
#2024-11-07|2354.61
#2024-11-08|2354.75
#2024-11-11|2344.61
#2024-11-12|2336.85
#2024-11-13|2368.30
#2024-11-14|2380.85
#2024-11-15|2362.35
#2024-11-18|2377.94
#2024-11-19|2350.31
#2024-11-20|2381.05
#2024-11-21|2403.69
#2024-11-22|2405.75
#2024-11-25|2372.03
#2024-11-26|2357.01
#2024-11-27|2350.97
#2024-11-28|2350.97
#2024-11-29|2353.96
#2024-12-02|2353.50
#2024-12-03|2349.75
#2024-12-04|2287.77
#2024-12-05|2299.33
#2024-12-06|2263.31
#2024-12-09|2264.19
#2024-12-10|2260.78
#2024-12-11|2247.35
#2024-12-12|2238.21
#2024-12-13|2221.28
#2024-12-16|2167.65
#2024-12-17|2155.33
#2024-12-18|2113.98
#2024-12-19|2087.77
#2024-12-20|2101.30
#2024-12-23|2108.49
#2024-12-24|2114.16
#2024-12-25|2114.16
#2024-12-26|2116.18
#2024-12-27|2116.13
#2024-12-30|2102.36
#2024-12-31|2134.73
#2025-01-01|2134.73
#2025-01-02|2141.17
#2025-01-03|2154.13
#2025-01-06|2149.33
#2025-01-07|2173.74
#2025-01-08|2153.15
#2025-01-09|2153.15
#2025-01-10|2162.18
#2025-01-13|2208.83
#2025-01-14|2222.39
#2025-01-15|2253.30
#2025-01-16|2256.46
#2025-01-17|2280.00
#2025-01-20|2280.00
#2025-01-21|2252.88
#2025-01-22|2218.76
#2025-01-23|2225.01
#2025-01-24|2203.40
#2025-01-27|2230.32
#2025-01-28|2197.44
#2025-01-29|2203.26
#2025-01-30|2218.24
#2025-01-31|2146.85
#2025-02-03|2150.89
#2025-02-04|2207.40
#2025-02-05|2204.75
#2025-02-06|2179.79
#2025-02-07|2189.12
#2025-02-10|2232.21
#2025-02-11|2249.80
#2025-02-12|2189.52
#2025-02-13|2205.73
#2025-02-14|2210.57
#2025-02-17|2210.57
#2025-02-18|2240.01
#2025-02-19|2247.23
#2025-02-20|2277.07
#2025-02-21|2249.98
#2025-02-24|2262.48
#2025-02-25|2234.67
#2025-02-26|2224.60
#2025-02-27|2241.08
#2025-02-28|2266.41
#2025-03-03|2191.07
#2025-03-04|2182.88
#2025-03-05|2149.15
#2025-03-06|2188.26
#2025-03-07|2223.86
#2025-03-10|2266.05
#2025-03-11|2214.03
#2025-03-12|2206.66
#2025-03-13|2205.06
#2025-03-14|2265.10
#2025-03-17|2298.44
#2025-03-18|2307.27
#2025-03-19|2346.96
#2025-03-20|2357.04
#2025-03-21|2351.81
#2025-03-24|2357.58
#2025-03-25|2372.51
#2025-03-26|2404.39
#2025-03-27|2392.04
#2025-03-28|2386.89
#2025-03-31|2408.33
#2025-04-01|2415.81
#2025-04-02|2401.01
#2025-04-03|2265.55
#2025-04-04|2093.64
#2025-04-07|2059.47
#2025-04-08|2014.42
#2025-04-09|2127.38
#2025-04-10|1993.79
#2025-04-11|2038.92
#2025-04-14|2040.61
#2025-04-15|2032.64
#2025-04-16|2051.17
#2025-04-17|2099.59
#2025-04-18|2099.59
#2025-04-21|2057.55
#2025-04-22|2113.98
#2025-04-23|2098.85
#2025-04-24|2127.89
#2025-04-25|2125.26
#2025-04-28|2133.26
#2025-04-29|2125.53
#2025-04-30|2073.22
#2025-05-01|2076.51
#2025-05-02|2093.83
#2025-05-05|2040.00
#2025-05-06|2059.26
#2025-05-07|2059.09
#2025-05-08|2084.61
#2025-05-09|2108.54
#2025-05-12|2149.36
#2025-05-13|2157.35
#2025-05-14|2141.12
#2025-05-15|2152.70
#2025-05-16|2146.99
#2025-05-19|2113.08
#2025-05-20|2086.80
#2025-05-21|2060.87
#2025-05-22|2050.53
#2025-05-23|2057.75
#2025-05-26|2057.75
#2025-05-27|2070.97
#2025-05-28|2042.39
#2025-05-29|2059.61
#2025-05-30|2048.40
#2025-06-02|2064.18
#2025-06-03|2082.06
#2025-06-04|2051.18
#2025-06-05|2042.58
#2025-06-06|2091.77
#2025-06-09|2103.68
#2025-06-10|2146.31
#2025-06-11|2181.03
#2025-06-12|2187.41
#2025-06-13|2223.33
#2025-06-16|2228.64
#2025-06-17|2262.85
#2025-06-18|2248.81
#2025-06-19|2248.81
#2025-06-20|2275.53
#2025-06-23|2222.74
#2025-06-24|2161.48
#2025-06-25|2160.18
#2025-06-26|2187.70
#2025-06-27|2176.53
#2025-06-30|2152.98
#2025-07-01|2184.13
#2025-07-02|2220.59
#2025-07-03|2237.75
#2025-07-04|2237.75
#2025-07-07|2218.21
#2025-07-08|2288.82
#2025-07-09|2282.31
#2025-07-10|2302.90
#2025-07-11|2315.69
#2025-07-14|2277.00
#2025-07-15|2258.71
#2025-07-16|2245.92
#2025-07-17|2247.36
#2025-07-18|2190.30
#2025-07-21|2191.58
#2025-07-22|2199.88
#2025-07-23|2233.48
#2025-07-24|2258.96
#2025-07-25|2248.59
#2025-07-28|2269.91
#2025-07-29|2292.20
#2025-07-30|2261.52
#2025-07-31|2248.17
#2025-08-01|2220.68
#2025-08-04|2189.30
#2025-08-05|2198.16
#2025-08-06|2187.13
#2025-08-07|2181.62
#2025-08-08|2202.14
#2025-08-11|2181.42
#2025-08-12|2190.29
#2025-08-13|2216.98
#2025-08-14|2210.54
#2025-08-15|2214.74
#2025-08-18|2211.57
#2025-08-19|2209.52
#2025-08-20|2230.33
#2025-08-21|2251.74
#2025-08-22|2292.75
#2025-08-25|2298.75
#2025-08-26|2291.14
#2025-08-27|2317.49
#2025-08-28|2325.73
#2025-08-29|2344.46
#2025-09-01|2344.46
#2025-09-02|2355.27
#2025-09-03|2299.02
#2025-09-04|2303.60
#2025-09-05|2240.96
#2025-09-08|2250.35
#2025-09-09|2264.86
#2025-09-10|2305.41
#2025-09-11|2302.79
#2025-09-12|2297.08
#2025-09-15|2300.41
#2025-09-16|2342.94
#2025-09-17|2354.31
#2025-09-18|2329.94
#2025-09-19|2301.52
#2025-09-22|2291.07
#2025-09-23|2322.68
#2025-09-24|2339.94
#2025-09-25|2361.11
#2025-09-26|2377.51
#2025-09-29|2316.69
#2025-09-30|2293.85
#2025-10-01|2281.00
#2025-10-02|2265.19
#2025-10-03|2290.25
#2025-10-06|2304.35
#2025-10-07|2310.46
#2025-10-08|2300.71
#2025-10-09|2274.69
#2025-10-10|2231.58
#2025-10-13|2267.99
#2025-10-14|2271.08
#2025-10-15|2260.28
#2025-10-16|2245.82
#2025-10-17|2273.09
#2025-10-20|2287.20
#2025-10-21|2283.10
#2025-10-22|2317.77
#2025-10-23|2339.61
#2025-10-24|2326.33
#2025-10-27|2331.18
#2025-10-28|2313.33
#2025-10-29|2336.31
#2025-10-30|2305.44
#2025-10-31|2325.69
#2025-11-03|2295.88
#2025-11-04|2296.40
#2025-11-05|2286.50
#2025-11-06|2297.92
#2025-11-07|2343.31
#2025-11-10|2359.30
#2025-11-11|2382.05
#2025-11-12|2344.39
#2025-11-13|2365.75
#2025-11-14|2392.21
#2025-11-17|2356.03
#2025-11-18|2372.56
#2025-11-19|2340.57
#2025-11-20|2328.32
#2025-11-21|2327.06
#2025-11-24|2312.16
#2025-11-25|2286.94
#2025-11-26|2295.87
#2025-11-27|2295.87
#2025-11-28|2319.67
#2025-12-01|2336.95
#2025-12-02|2307.90
#2025-12-03|2345.87
#2025-12-04|2341.73
#2025-12-05|2321.29
#2025-12-08|2306.63
#2025-12-09|2333.18
#2025-12-10|2366.14
#2025-12-11|2362.10
#2025-12-12|2349.13
#2025-12-15|2334.75
#2025-12-16|2278.82
#2025-12-17|2328.69
#2025-12-18|2308.36
#2025-12-19|2310.33
#2025-12-22|2340.28
#2025-12-23|2361.25
#2025-12-24|2358.50
#2025-12-25|2358.50
#2025-12-26|2353.77
#2025-12-29|2377.06
#2025-12-30|2390.48
#2025-12-31|2383.16
#2026-01-01|2383.16
#2026-01-02|2433.19
#2026-01-05|2512.80
#2026-01-06|2416.62
#2026-01-07|2376.56
#2026-01-08|2455.14
#2026-01-09|2493.04
#2026-01-12|2487.63
#2026-01-13|2527.34
#2026-01-14|2592.73
#2026-01-15|2573.37
#2026-01-16|2583.31
#2026-01-19|2583.31
#2026-01-20|2584.41
#2026-01-21|2631.97
#2026-01-22|2632.31
#2026-01-23|2648.28
#2026-01-26|2651.19
#2026-01-27|2684.54
#2026-01-28|2699.05
#2026-01-29|2742.50
#2026-01-30|2786.92
#2026-02-02|2732.80
#2026-02-03|2821.70
#2026-02-04|2888.05
#2026-02-05|2857.26
#2026-02-06|2903.70
#2026-02-09|2940.77
#2026-02-10|2943.28
#2026-02-11|3013.20
#2026-02-12|2932.52
#2026-02-13|2922.42
#2026-02-16|2922.42
#2026-02-17|2882.98
#2026-02-18|2958.23
#2026-02-19|2967.36
#2026-02-20|2916.57
#2026-02-23|2965.44
#2026-02-24|2949.50
#2026-02-25|2940.30
#2026-02-26|2933.16
#2026-02-27|2997.68
#2026-03-02|3035.94
#2026-03-03|3001.66
#2026-03-04|2960.76
#2026-03-05|2996.45
#2026-03-06|3002.33
#2026-03-09|2989.87
#2026-03-10|2942.60
#2026-03-11|3018.54
#2026-03-12|3073.61
#2026-03-13|3104.62
#2026-03-16|3118.30
#2026-03-17|3144.92
#2026-03-18|3133.37
#2026-03-19|3157.28
#2026-03-20|3177.40
#2026-03-23|3215.93
#2026-03-24|3278.17
#2026-03-25|3242.51
#2026-03-26|3285.14
#2026-03-27|3373.94
#2026-03-30|3377.10
#2026-03-31|3331.71
#2026-04-01|3165.00
#2026-04-02|3173.34