Table Data - Nasdaq US Benchmark Integrated Oil and Gas Total Return Index
| Title | Nasdaq US Benchmark Integrated Oil and Gas Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB60101000T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-01 |
| Last Updated | 2026-04-01 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB60101000T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 983.80 |
| 2011-06-08 | 990.27 |
| 2011-06-09 | 999.19 |
| 2011-06-10 | 982.45 |
| 2011-06-13 | 974.54 |
| 2011-06-14 | 991.29 |
| 2011-06-15 | 969.83 |
| 2011-06-16 | 977.89 |
| 2011-06-17 | 975.51 |
| 2011-06-20 | 982.68 |
| 2011-06-21 | 997.50 |
| 2011-06-22 | 991.10 |
| 2011-06-23 | 975.45 |
| 2011-06-24 | 956.15 |
| 2011-06-27 | 966.08 |
| 2011-06-28 | 986.55 |
| 2011-06-29 | 995.45 |
| 2011-06-30 | 1010.71 |
| 2011-07-01 | 1021.00 |
| 2011-07-04 | . |
| 2011-07-05 | 1022.11 |
| 2011-07-06 | 1019.97 |
| 2011-07-07 | 1031.02 |
| 2011-07-08 | 1026.97 |
| 2011-07-11 | 1014.94 |
| 2011-07-12 | 1013.57 |
| 2011-07-13 | 1018.93 |
| 2011-07-14 | 1017.02 |
| 2011-07-15 | 1029.52 |
| 2011-07-18 | 1024.97 |
| 2011-07-19 | 1035.42 |
| 2011-07-20 | 1031.68 |
| 2011-07-21 | 1052.62 |
| 2011-07-22 | 1052.39 |
| 2011-07-25 | 1045.40 |
| 2011-07-26 | 1040.96 |
| 2011-07-27 | 1025.59 |
| 2011-07-28 | 1011.02 |
| 2011-07-29 | 996.09 |
| 2011-08-01 | 998.41 |
| 2011-08-02 | 975.77 |
| 2011-08-03 | 970.64 |
| 2011-08-04 | 918.06 |
| 2011-08-05 | 927.14 |
| 2011-08-08 | 859.65 |
| 2011-08-09 | 886.74 |
| 2011-08-10 | 854.15 |
| 2011-08-11 | 894.67 |
| 2011-08-12 | 903.45 |
| 2011-08-15 | 932.52 |
| 2011-08-16 | 922.09 |
| 2011-08-17 | 928.30 |
| 2011-08-18 | 885.28 |
| 2011-08-19 | 876.01 |
| 2011-08-22 | 876.60 |
| 2011-08-23 | 916.04 |
| 2011-08-24 | 917.40 |
| 2011-08-25 | 897.45 |
| 2011-08-26 | 908.15 |
| 2011-08-29 | 929.42 |
| 2011-08-30 | 927.25 |
| 2011-08-31 | 931.67 |
| 2011-09-01 | 927.05 |
| 2011-09-02 | 907.38 |
| 2011-09-05 | . |
| 2011-09-06 | 895.79 |
| 2011-09-07 | 927.78 |
| 2011-09-08 | 917.56 |
| 2011-09-09 | 891.96 |
| 2011-09-12 | 898.88 |
| 2011-09-13 | 899.34 |
| 2011-09-14 | 911.74 |
| 2011-09-15 | 929.36 |
| 2011-09-16 | 933.66 |
| 2011-09-19 | 923.38 |
| 2011-09-20 | 922.59 |
| 2011-09-21 | 893.08 |
| 2011-09-22 | 855.35 |
| 2011-09-23 | 854.83 |
| 2011-09-26 | 879.79 |
| 2011-09-27 | 893.92 |
| 2011-09-28 | 879.34 |
| 2011-09-29 | 899.88 |
| 2011-09-30 | 882.50 |
| 2011-10-03 | 858.99 |
| 2011-10-04 | 879.41 |
| 2011-10-05 | 901.69 |
| 2011-10-06 | 904.26 |
| 2011-10-07 | 898.87 |
| 2011-10-10 | 934.95 |
| 2011-10-11 | 933.07 |
| 2011-10-12 | 941.19 |
| 2011-10-13 | 935.54 |
| 2011-10-14 | 960.72 |
| 2011-10-17 | 948.89 |
| 2011-10-18 | 973.28 |
| 2011-10-19 | 969.01 |
| 2011-10-20 | 975.80 |
| 2011-10-21 | 995.36 |
| 2011-10-24 | 998.47 |
| 2011-10-25 | 983.46 |
| 2011-10-26 | 1004.41 |
| 2011-10-27 | 1022.05 |
| 2011-10-28 | 1019.74 |
| 2011-10-31 | 977.99 |
| 2011-11-01 | 951.01 |
| 2011-11-02 | 971.34 |
| 2011-11-03 | 989.86 |
| 2011-11-04 | 988.84 |
| 2011-11-07 | 999.54 |
| 2011-11-08 | 1011.37 |
| 2011-11-09 | 975.79 |
| 2011-11-10 | 991.68 |
| 2011-11-11 | 1005.29 |
| 2011-11-14 | 996.01 |
| 2011-11-15 | 989.74 |
| 2011-11-16 | 973.87 |
| 2011-11-17 | 965.39 |
| 2011-11-18 | 959.35 |
| 2011-11-21 | 945.92 |
| 2011-11-22 | 940.60 |
| 2011-11-23 | 919.13 |
| 2011-11-24 | . |
| 2011-11-25 | 908.64 |
| 2011-11-28 | 935.74 |
| 2011-11-29 | 949.38 |
| 2011-11-30 | 995.26 |
| 2011-12-01 | 988.91 |
| 2011-12-02 | 989.68 |
| 2011-12-05 | 999.20 |
| 2011-12-06 | 1004.97 |
| 2011-12-07 | 1006.43 |
| 2011-12-08 | 987.52 |
| 2011-12-09 | 1005.81 |
| 2011-12-12 | 989.39 |
| 2011-12-13 | 992.75 |
| 2011-12-14 | 972.53 |
| 2011-12-15 | 973.95 |
| 2011-12-16 | 978.22 |
| 2011-12-19 | 968.42 |
| 2011-12-20 | 1000.81 |
| 2011-12-21 | 1015.50 |
| 2011-12-22 | 1029.05 |
| 2011-12-23 | 1039.93 |
| 2011-12-26 | . |
| 2011-12-27 | 1042.80 |
| 2011-12-28 | 1026.82 |
| 2011-12-29 | 1040.52 |
| 2011-12-30 | 1034.57 |
| 2012-01-02 | . |
| 2012-01-03 | 1058.27 |
| 2012-01-04 | 1057.62 |
| 2012-01-05 | 1050.61 |
| 2012-01-06 | 1042.19 |
| 2012-01-09 | 1048.08 |
| 2012-01-10 | 1051.15 |
| 2012-01-11 | 1041.09 |
| 2012-01-12 | 1028.73 |
| 2012-01-13 | 1031.70 |
| 2012-01-16 | . |
| 2012-01-17 | 1040.50 |
| 2012-01-18 | 1050.13 |
| 2012-01-19 | 1054.54 |
| 2012-01-20 | 1058.00 |
| 2012-01-23 | 1057.87 |
| 2012-01-24 | 1054.93 |
| 2012-01-25 | 1055.85 |
| 2012-01-26 | 1046.88 |
| 2012-01-27 | 1033.41 |
| 2012-01-30 | 1027.82 |
| 2012-01-31 | 1016.11 |
| 2012-02-01 | 1020.97 |
| 2012-02-02 | 1022.14 |
| 2012-02-03 | 1039.90 |
| 2012-02-06 | 1051.03 |
| 2012-02-07 | 1056.35 |
| 2012-02-08 | 1052.79 |
| 2012-02-09 | 1048.86 |
| 2012-02-10 | 1039.51 |
| 2012-02-13 | 1047.64 |
| 2012-02-14 | 1051.26 |
| 2012-02-15 | 1046.45 |
| 2012-02-16 | 1060.16 |
| 2012-02-17 | 1062.92 |
| 2012-02-20 | . |
| 2012-02-21 | 1075.63 |
| 2012-02-22 | 1075.54 |
| 2012-02-23 | 1081.05 |
| 2012-02-24 | 1087.30 |
| 2012-02-27 | 1088.70 |
| 2012-02-28 | 1088.73 |
| 2012-02-29 | 1080.24 |
| 2012-03-01 | 1088.62 |
| 2012-03-02 | 1082.15 |
| 2012-03-05 | 1085.15 |
| 2012-03-06 | 1072.30 |
| 2012-03-07 | 1075.85 |
| 2012-03-08 | 1072.75 |
| 2012-03-09 | 1067.23 |
| 2012-03-12 | 1076.22 |
| 2012-03-13 | 1089.39 |
| 2012-03-14 | 1081.02 |
| 2012-03-15 | 1078.10 |
| 2012-03-16 | 1083.62 |
| 2012-03-19 | 1090.54 |
| 2012-03-20 | 1080.58 |
| 2012-03-21 | 1072.31 |
| 2012-03-22 | 1056.03 |
| 2012-03-23 | 1062.44 |
| 2012-03-26 | 1078.19 |
| 2012-03-27 | 1071.05 |
| 2012-03-28 | 1060.33 |
| 2012-03-29 | 1063.84 |
| 2012-03-30 | 1069.74 |
| 2012-04-02 | 1077.34 |
| 2012-04-03 | 1063.59 |
| 2012-04-04 | 1052.79 |
| 2012-04-05 | 1046.87 |
| 2012-04-06 | . |
| 2012-04-09 | 1036.04 |
| 2012-04-10 | 1015.05 |
| 2012-04-11 | 1016.77 |
| 2012-04-12 | 1030.79 |
| 2012-04-13 | 1018.68 |
| 2012-04-16 | 1026.10 |
| 2012-04-17 | 1042.74 |
| 2012-04-18 | 1041.98 |
| 2012-04-19 | 1035.97 |
| 2012-04-20 | 1036.04 |
| 2012-04-23 | 1036.69 |
| 2012-04-24 | 1041.96 |
| 2012-04-25 | 1044.30 |
| 2012-04-26 | 1049.18 |
| 2012-04-27 | 1048.80 |
| 2012-04-30 | 1051.01 |
| 2012-05-01 | 1064.12 |
| 2012-05-02 | 1050.05 |
| 2012-05-03 | 1039.25 |
| 2012-05-04 | 1021.21 |
| 2012-05-07 | 1018.29 |
| 2012-05-08 | 1015.45 |
| 2012-05-09 | 1007.97 |
| 2012-05-10 | 1014.63 |
| 2012-05-11 | 1010.87 |
| 2012-05-14 | 999.13 |
| 2012-05-15 | 992.22 |
| 2012-05-16 | 994.14 |
| 2012-05-17 | 990.78 |
| 2012-05-18 | 982.57 |
| 2012-05-21 | 993.82 |
| 2012-05-22 | 990.84 |
| 2012-05-23 | 991.80 |
| 2012-05-24 | 998.71 |
| 2012-05-25 | 993.24 |
| 2012-05-28 | . |
| 2012-05-29 | 998.84 |
| 2012-05-30 | 973.00 |
| 2012-05-31 | 966.16 |
| 2012-06-01 | 952.35 |
| 2012-06-04 | 951.54 |
| 2012-06-05 | 952.06 |
| 2012-06-06 | 984.92 |
| 2012-06-07 | 990.54 |
| 2012-06-08 | 993.30 |
| 2012-06-11 | 986.39 |
| 2012-06-12 | 998.33 |
| 2012-06-13 | 989.84 |
| 2012-06-14 | 1006.97 |
| 2012-06-15 | 1024.42 |
| 2012-06-18 | 1018.26 |
| 2012-06-19 | 1031.25 |
| 2012-06-20 | 1032.58 |
| 2012-06-21 | 996.14 |
| 2012-06-22 | 1000.03 |
| 2012-06-25 | 987.88 |
| 2012-06-26 | 1002.31 |
| 2012-06-27 | 1014.15 |
| 2012-06-28 | 1018.03 |
| 2012-06-29 | 1045.55 |
| 2012-07-02 | 1045.76 |
| 2012-07-03 | 1058.88 |
| 2012-07-04 | . |
| 2012-07-05 | 1046.52 |
| 2012-07-06 | 1036.70 |
| 2012-07-09 | 1026.25 |
| 2012-07-10 | 1017.79 |
| 2012-07-11 | 1032.52 |
| 2012-07-12 | 1028.75 |
| 2012-07-13 | 1045.34 |
| 2012-07-16 | 1047.51 |
| 2012-07-17 | 1056.64 |
| 2012-07-18 | 1063.90 |
| 2012-07-19 | 1065.59 |
| 2012-07-20 | 1063.95 |
| 2012-07-23 | 1053.02 |
| 2012-07-24 | 1041.93 |
| 2012-07-25 | 1044.40 |
| 2012-07-26 | 1064.25 |
| 2012-07-27 | 1076.35 |
| 2012-07-30 | 1079.43 |
| 2012-07-31 | 1072.21 |
| 2012-08-01 | 1079.00 |
| 2012-08-02 | 1065.43 |
| 2012-08-03 | 1086.86 |
| 2012-08-06 | 1087.49 |
| 2012-08-07 | 1094.86 |
| 2012-08-08 | 1099.32 |
| 2012-08-09 | 1103.26 |
| 2012-08-10 | 1108.05 |
| 2012-08-13 | 1104.73 |
| 2012-08-14 | 1105.26 |
| 2012-08-15 | 1104.92 |
| 2012-08-16 | 1112.98 |
| 2012-08-17 | 1109.74 |
| 2012-08-20 | 1106.78 |
| 2012-08-21 | 1099.72 |
| 2012-08-22 | 1102.45 |
| 2012-08-23 | 1095.60 |
| 2012-08-24 | 1102.97 |
| 2012-08-27 | 1099.95 |
| 2012-08-28 | 1105.90 |
| 2012-08-29 | 1102.25 |
| 2012-08-30 | 1094.77 |
| 2012-08-31 | 1101.02 |
| 2012-09-03 | . |
| 2012-09-04 | 1095.36 |
| 2012-09-05 | 1091.57 |
| 2012-09-06 | 1114.10 |
| 2012-09-07 | 1127.05 |
| 2012-09-10 | 1123.80 |
| 2012-09-11 | 1128.53 |
| 2012-09-12 | 1129.81 |
| 2012-09-13 | 1151.02 |
| 2012-09-14 | 1163.16 |
| 2012-09-17 | 1158.30 |
| 2012-09-18 | 1153.33 |
| 2012-09-19 | 1144.69 |
| 2012-09-20 | 1155.28 |
| 2012-09-21 | 1159.22 |
| 2012-09-24 | 1159.13 |
| 2012-09-25 | 1153.86 |
| 2012-09-26 | 1145.93 |
| 2012-09-27 | 1155.55 |
| 2012-09-28 | 1150.79 |
| 2012-10-01 | 1156.50 |
| 2012-10-02 | 1157.84 |
| 2012-10-03 | 1150.12 |
| 2012-10-04 | 1159.03 |
| 2012-10-05 | 1162.55 |
| 2012-10-08 | 1165.15 |
| 2012-10-09 | 1160.85 |
| 2012-10-10 | 1136.11 |
| 2012-10-11 | 1138.99 |
| 2012-10-12 | 1133.69 |
| 2012-10-15 | 1140.51 |
| 2012-10-16 | 1155.96 |
| 2012-10-17 | 1167.18 |
| 2012-10-18 | 1164.99 |
| 2012-10-19 | 1149.64 |
| 2012-10-22 | 1148.12 |
| 2012-10-23 | 1120.66 |
| 2012-10-24 | 1119.48 |
| 2012-10-25 | 1129.82 |
| 2012-10-26 | 1134.67 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1135.49 |
| 2012-11-01 | 1142.88 |
| 2012-11-02 | 1122.21 |
| 2012-11-05 | 1130.13 |
| 2012-11-06 | 1144.90 |
| 2012-11-07 | 1111.71 |
| 2012-11-08 | 1096.69 |
| 2012-11-09 | 1094.67 |
| 2012-11-12 | 1095.90 |
| 2012-11-13 | 1086.75 |
| 2012-11-14 | 1076.30 |
| 2012-11-15 | 1073.40 |
| 2012-11-16 | 1079.33 |
| 2012-11-19 | 1099.22 |
| 2012-11-20 | 1096.23 |
| 2012-11-21 | 1102.90 |
| 2012-11-22 | . |
| 2012-11-23 | 1116.88 |
| 2012-11-26 | 1111.65 |
| 2012-11-27 | 1097.15 |
| 2012-11-28 | 1111.63 |
| 2012-11-29 | 1113.00 |
| 2012-11-30 | 1113.02 |
| 2012-12-03 | 1106.03 |
| 2012-12-04 | 1099.96 |
| 2012-12-05 | 1106.77 |
| 2012-12-06 | 1113.22 |
| 2012-12-07 | 1122.02 |
| 2012-12-10 | 1122.65 |
| 2012-12-11 | 1128.88 |
| 2012-12-12 | 1134.22 |
| 2012-12-13 | 1126.78 |
| 2012-12-14 | 1124.47 |
| 2012-12-17 | 1133.90 |
| 2012-12-18 | 1145.44 |
| 2012-12-19 | 1134.99 |
| 2012-12-20 | 1140.38 |
| 2012-12-21 | 1125.52 |
| 2012-12-24 | 1119.47 |
| 2012-12-25 | . |
| 2012-12-26 | 1117.98 |
| 2012-12-27 | 1117.02 |
| 2012-12-28 | 1095.59 |
| 2012-12-31 | 1116.19 |
| 2013-01-01 | . |
| 2013-01-02 | 1142.42 |
| 2013-01-03 | 1137.45 |
| 2013-01-04 | 1143.60 |
| 2013-01-07 | 1130.81 |
| 2013-01-08 | 1132.27 |
| 2013-01-09 | 1130.83 |
| 2013-01-10 | 1141.43 |
| 2013-01-11 | 1146.76 |
| 2013-01-14 | 1151.28 |
| 2013-01-15 | 1155.52 |
| 2013-01-16 | 1158.86 |
| 2013-01-17 | 1167.48 |
| 2013-01-18 | 1173.04 |
| 2013-01-21 | . |
| 2013-01-22 | 1178.28 |
| 2013-01-23 | 1173.94 |
| 2013-01-24 | 1182.61 |
| 2013-01-25 | 1189.28 |
| 2013-01-28 | 1186.09 |
| 2013-01-29 | 1203.10 |
| 2013-01-30 | 1193.49 |
| 2013-01-31 | 1178.75 |
| 2013-02-01 | 1188.30 |
| 2013-02-04 | 1175.46 |
| 2013-02-05 | 1179.83 |
| 2013-02-06 | 1181.80 |
| 2013-02-07 | 1174.69 |
| 2013-02-08 | 1181.69 |
| 2013-02-11 | 1178.92 |
| 2013-02-12 | 1183.76 |
| 2013-02-13 | 1186.19 |
| 2013-02-14 | 1187.41 |
| 2013-02-15 | 1181.64 |
| 2013-02-18 | . |
| 2013-02-19 | 1195.96 |
| 2013-02-20 | 1184.04 |
| 2013-02-21 | 1181.18 |
| 2013-02-22 | 1191.42 |
| 2013-02-25 | 1166.68 |
| 2013-02-26 | 1178.90 |
| 2013-02-27 | 1194.56 |
| 2013-02-28 | 1196.39 |
| 2013-03-01 | 1197.26 |
| 2013-03-04 | 1199.75 |
| 2013-03-05 | 1205.72 |
| 2013-03-06 | 1207.69 |
| 2013-03-07 | 1201.51 |
| 2013-03-08 | 1205.19 |
| 2013-03-11 | 1206.20 |
| 2013-03-12 | 1206.60 |
| 2013-03-13 | 1205.68 |
| 2013-03-14 | 1216.61 |
| 2013-03-15 | 1211.86 |
| 2013-03-18 | 1207.09 |
| 2013-03-19 | 1205.77 |
| 2013-03-20 | 1214.29 |
| 2013-03-21 | 1209.89 |
| 2013-03-22 | 1222.03 |
| 2013-03-25 | 1215.25 |
| 2013-03-26 | 1226.96 |
| 2013-03-27 | 1228.44 |
| 2013-03-28 | 1222.10 |
| 2013-03-29 | . |
| 2013-04-01 | 1229.92 |
| 2013-04-02 | 1221.86 |
| 2013-04-03 | 1205.46 |
| 2013-04-04 | 1204.88 |
| 2013-04-05 | 1197.29 |
| 2013-04-08 | 1199.03 |
| 2013-04-09 | 1205.81 |
| 2013-04-10 | 1207.66 |
| 2013-04-11 | 1212.00 |
| 2013-04-12 | 1202.61 |
| 2013-04-15 | 1165.90 |
| 2013-04-16 | 1171.34 |
| 2013-04-17 | 1156.67 |
| 2013-04-18 | 1163.32 |
| 2013-04-19 | 1171.38 |
| 2013-04-22 | 1180.00 |
| 2013-04-23 | 1194.16 |
| 2013-04-24 | 1200.31 |
| 2013-04-25 | 1192.12 |
| 2013-04-26 | 1196.50 |
| 2013-04-29 | 1204.99 |
| 2013-04-30 | 1210.38 |
| 2013-05-01 | 1189.86 |
| 2013-05-02 | 1206.66 |
| 2013-05-03 | 1225.47 |
| 2013-05-06 | 1231.87 |
| 2013-05-07 | 1237.72 |
| 2013-05-08 | 1239.29 |
| 2013-05-09 | 1238.11 |
| 2013-05-10 | 1227.91 |
| 2013-05-13 | 1226.29 |
| 2013-05-14 | 1245.92 |
| 2013-05-15 | 1243.59 |
| 2013-05-16 | 1237.20 |
| 2013-05-17 | 1251.96 |
| 2013-05-20 | 1264.01 |
| 2013-05-21 | 1268.27 |
| 2013-05-22 | 1258.30 |
| 2013-05-23 | 1256.43 |
| 2013-05-24 | 1254.02 |
| 2013-05-27 | . |
| 2013-05-28 | 1265.57 |
| 2013-05-29 | 1261.33 |
| 2013-05-30 | 1259.65 |
| 2013-05-31 | 1238.47 |
| 2013-06-03 | 1250.41 |
| 2013-06-04 | 1239.93 |
| 2013-06-05 | 1225.52 |
| 2013-06-06 | 1230.70 |
| 2013-06-07 | 1245.28 |
| 2013-06-10 | 1244.29 |
| 2013-06-11 | 1232.21 |
| 2013-06-12 | 1219.63 |
| 2013-06-13 | 1238.90 |
| 2013-06-14 | 1226.73 |
| 2013-06-17 | 1238.43 |
| 2013-06-18 | 1242.53 |
| 2013-06-19 | 1230.72 |
| 2013-06-20 | 1200.63 |
| 2013-06-21 | 1205.00 |
| 2013-06-24 | 1186.28 |
| 2013-06-25 | 1196.78 |
| 2013-06-26 | 1205.84 |
| 2013-06-27 | 1208.71 |
| 2013-06-28 | 1209.32 |
| 2013-07-01 | 1212.31 |
| 2013-07-02 | 1213.79 |
| 2013-07-03 | 1215.35 |
| 2013-07-04 | . |
| 2013-07-05 | 1225.68 |
| 2013-07-08 | 1235.63 |
| 2013-07-09 | 1250.22 |
| 2013-07-10 | 1242.65 |
| 2013-07-11 | 1254.19 |
| 2013-07-12 | 1259.15 |
| 2013-07-15 | 1260.80 |
| 2013-07-16 | 1255.64 |
| 2013-07-17 | 1259.22 |
| 2013-07-18 | 1268.40 |
| 2013-07-19 | 1281.60 |
| 2013-07-22 | 1279.67 |
| 2013-07-23 | 1286.18 |
| 2013-07-24 | 1279.30 |
| 2013-07-25 | 1285.38 |
| 2013-07-26 | 1282.80 |
| 2013-07-29 | 1271.99 |
| 2013-07-30 | 1269.20 |
| 2013-07-31 | 1272.83 |
| 2013-08-01 | 1271.51 |
| 2013-08-02 | 1259.91 |
| 2013-08-05 | 1253.69 |
| 2013-08-06 | 1249.51 |
| 2013-08-07 | 1247.94 |
| 2013-08-08 | 1253.08 |
| 2013-08-09 | 1248.71 |
| 2013-08-12 | 1239.04 |
| 2013-08-13 | 1240.80 |
| 2013-08-14 | 1236.22 |
| 2013-08-15 | 1226.18 |
| 2013-08-16 | 1221.42 |
| 2013-08-19 | 1206.06 |
| 2013-08-20 | 1207.27 |
| 2013-08-21 | 1202.53 |
| 2013-08-22 | 1211.78 |
| 2013-08-23 | 1220.45 |
| 2013-08-26 | 1214.56 |
| 2013-08-27 | 1210.11 |
| 2013-08-28 | 1236.20 |
| 2013-08-29 | 1219.18 |
| 2013-08-30 | 1217.73 |
| 2013-09-02 | . |
| 2013-09-03 | 1221.32 |
| 2013-09-04 | 1229.30 |
| 2013-09-05 | 1226.62 |
| 2013-09-06 | 1225.91 |
| 2013-09-09 | 1235.62 |
| 2013-09-10 | 1234.41 |
| 2013-09-11 | 1245.13 |
| 2013-09-12 | 1237.24 |
| 2013-09-13 | 1242.87 |
| 2013-09-16 | 1244.20 |
| 2013-09-17 | 1246.35 |
| 2013-09-18 | 1258.74 |
| 2013-09-19 | 1256.44 |
| 2013-09-20 | 1249.78 |
| 2013-09-23 | 1243.17 |
| 2013-09-24 | 1237.98 |
| 2013-09-25 | 1235.47 |
| 2013-09-26 | 1233.35 |
| 2013-09-27 | 1229.97 |
| 2013-09-30 | 1217.61 |
| 2013-10-01 | 1218.47 |
| 2013-10-02 | 1220.46 |
| 2013-10-03 | 1208.57 |
| 2013-10-04 | 1215.18 |
| 2013-10-07 | 1209.20 |
| 2013-10-08 | 1199.73 |
| 2013-10-09 | 1194.44 |
| 2013-10-10 | 1209.24 |
| 2013-10-11 | 1223.02 |
| 2013-10-14 | 1231.36 |
| 2013-10-15 | 1223.71 |
| 2013-10-16 | 1234.49 |
| 2013-10-17 | 1239.63 |
| 2013-10-18 | 1242.78 |
| 2013-10-21 | 1240.81 |
| 2013-10-22 | 1250.38 |
| 2013-10-23 | 1243.46 |
| 2013-10-24 | 1250.11 |
| 2013-10-25 | 1248.84 |
| 2013-10-28 | 1251.80 |
| 2013-10-29 | 1260.10 |
| 2013-10-30 | 1253.96 |
| 2013-10-31 | 1257.96 |
| 2013-11-01 | 1252.31 |
| 2013-11-04 | 1270.06 |
| 2013-11-05 | 1267.72 |
| 2013-11-06 | 1287.07 |
| 2013-11-07 | 1274.85 |
| 2013-11-08 | 1289.07 |
| 2013-11-11 | 1290.77 |
| 2013-11-12 | 1284.81 |
| 2013-11-13 | 1287.02 |
| 2013-11-14 | 1297.18 |
| 2013-11-15 | 1312.52 |
| 2013-11-18 | 1312.62 |
| 2013-11-19 | 1318.05 |
| 2013-11-20 | 1310.97 |
| 2013-11-21 | 1319.10 |
| 2013-11-22 | 1326.46 |
| 2013-11-25 | 1324.44 |
| 2013-11-26 | 1316.44 |
| 2013-11-27 | 1313.09 |
| 2013-11-28 | . |
| 2013-11-29 | 1309.81 |
| 2013-12-02 | 1313.17 |
| 2013-12-03 | 1318.85 |
| 2013-12-04 | 1314.31 |
| 2013-12-05 | 1307.47 |
| 2013-12-06 | 1324.41 |
| 2013-12-09 | 1327.90 |
| 2013-12-10 | 1328.18 |
| 2013-12-11 | 1309.06 |
| 2013-12-12 | 1314.19 |
| 2013-12-13 | 1310.87 |
| 2013-12-16 | 1327.66 |
| 2013-12-17 | 1318.45 |
| 2013-12-18 | 1349.97 |
| 2013-12-19 | 1351.53 |
| 2013-12-20 | 1348.04 |
| 2013-12-23 | 1347.44 |
| 2013-12-24 | 1356.29 |
| 2013-12-25 | . |
| 2013-12-26 | 1373.57 |
| 2013-12-27 | 1379.13 |
| 2013-12-30 | 1366.27 |
| 2013-12-31 | 1380.08 |
| 2014-01-01 | . |
| 2014-01-02 | 1363.31 |
| 2014-01-03 | 1361.48 |
| 2014-01-06 | 1362.84 |
| 2014-01-07 | 1376.64 |
| 2014-01-08 | 1367.69 |
| 2014-01-09 | 1362.67 |
| 2014-01-10 | 1359.47 |
| 2014-01-13 | 1333.76 |
| 2014-01-14 | 1341.25 |
| 2014-01-15 | 1334.21 |
| 2014-01-16 | 1333.17 |
| 2014-01-17 | 1335.60 |
| 2014-01-20 | . |
| 2014-01-21 | 1337.50 |
| 2014-01-22 | 1333.55 |
| 2014-01-23 | 1319.69 |
| 2014-01-24 | 1291.65 |
| 2014-01-27 | 1291.56 |
| 2014-01-28 | 1299.15 |
| 2014-01-29 | 1293.00 |
| 2014-01-30 | 1286.10 |
| 2014-01-31 | 1255.98 |
| 2014-02-03 | 1233.96 |
| 2014-02-04 | 1232.16 |
| 2014-02-05 | 1223.66 |
| 2014-02-06 | 1240.37 |
| 2014-02-07 | 1251.43 |
| 2014-02-10 | 1239.17 |
| 2014-02-11 | 1259.41 |
| 2014-02-12 | 1258.04 |
| 2014-02-13 | 1264.67 |
| 2014-02-14 | 1290.90 |
| 2014-02-17 | . |
| 2014-02-18 | 1287.86 |
| 2014-02-19 | 1288.71 |
| 2014-02-20 | 1302.46 |
| 2014-02-21 | 1292.85 |
| 2014-02-24 | 1312.44 |
| 2014-02-25 | 1315.83 |
| 2014-02-26 | 1310.94 |
| 2014-02-27 | 1308.25 |
| 2014-02-28 | 1310.93 |
| 2014-03-03 | 1303.09 |
| 2014-03-04 | 1314.34 |
| 2014-03-05 | 1293.86 |
| 2014-03-06 | 1298.33 |
| 2014-03-07 | 1308.27 |
| 2014-03-10 | 1316.20 |
| 2014-03-11 | 1301.02 |
| 2014-03-12 | 1308.26 |
| 2014-03-13 | 1296.90 |
| 2014-03-14 | 1296.64 |
| 2014-03-17 | 1307.42 |
| 2014-03-18 | 1317.02 |
| 2014-03-19 | 1302.47 |
| 2014-03-20 | 1310.61 |
| 2014-03-21 | 1307.50 |
| 2014-03-24 | 1309.38 |
| 2014-03-25 | 1318.22 |
| 2014-03-26 | 1317.00 |
| 2014-03-27 | 1328.01 |
| 2014-03-28 | 1343.39 |
| 2014-03-31 | 1344.44 |
| 2014-04-01 | 1349.25 |
| 2014-04-02 | 1351.95 |
| 2014-04-03 | 1351.16 |
| 2014-04-04 | 1345.31 |
| 2014-04-07 | 1331.92 |
| 2014-04-08 | 1338.32 |
| 2014-04-09 | 1346.35 |
| 2014-04-10 | 1329.00 |
| 2014-04-11 | 1331.14 |
| 2014-04-14 | 1348.01 |
| 2014-04-15 | 1363.71 |
| 2014-04-16 | 1382.56 |
| 2014-04-17 | 1393.65 |
| 2014-04-18 | . |
| 2014-04-21 | 1400.47 |
| 2014-04-22 | 1395.38 |
| 2014-04-23 | 1398.73 |
| 2014-04-24 | 1395.33 |
| 2014-04-25 | 1396.57 |
| 2014-04-28 | 1410.15 |
| 2014-04-29 | 1413.21 |
| 2014-04-30 | 1417.60 |
| 2014-05-01 | 1412.22 |
| 2014-05-02 | 1418.20 |
| 2014-05-05 | 1427.54 |
| 2014-05-06 | 1425.58 |
| 2014-05-07 | 1434.96 |
| 2014-05-08 | 1420.14 |
| 2014-05-09 | 1421.39 |
| 2014-05-12 | 1427.85 |
| 2014-05-13 | 1431.84 |
| 2014-05-14 | 1432.40 |
| 2014-05-15 | 1413.86 |
| 2014-05-16 | 1410.56 |
| 2014-05-19 | 1412.75 |
| 2014-05-20 | 1409.34 |
| 2014-05-21 | 1425.12 |
| 2014-05-22 | 1420.49 |
| 2014-05-23 | 1417.92 |
| 2014-05-26 | . |
| 2014-05-27 | 1417.62 |
| 2014-05-28 | 1416.86 |
| 2014-05-29 | 1420.53 |
| 2014-05-30 | 1418.17 |
| 2014-06-02 | 1411.94 |
| 2014-06-03 | 1415.83 |
| 2014-06-04 | 1411.72 |
| 2014-06-05 | 1419.22 |
| 2014-06-06 | 1431.50 |
| 2014-06-09 | 1431.17 |
| 2014-06-10 | 1433.60 |
| 2014-06-11 | 1437.72 |
| 2014-06-12 | 1440.98 |
| 2014-06-13 | 1452.72 |
| 2014-06-16 | 1459.44 |
| 2014-06-17 | 1457.96 |
| 2014-06-18 | 1467.26 |
| 2014-06-19 | 1474.65 |
| 2014-06-20 | 1486.30 |
| 2014-06-23 | 1493.94 |
| 2014-06-24 | 1472.52 |
| 2014-06-25 | 1463.17 |
| 2014-06-26 | 1462.51 |
| 2014-06-27 | 1454.08 |
| 2014-06-30 | 1449.05 |
| 2014-07-01 | 1455.33 |
| 2014-07-02 | 1456.22 |
| 2014-07-03 | 1466.37 |
| 2014-07-04 | . |
| 2014-07-07 | 1464.32 |
| 2014-07-08 | 1461.66 |
| 2014-07-09 | 1471.57 |
| 2014-07-10 | 1460.18 |
| 2014-07-11 | 1447.77 |
| 2014-07-14 | 1459.05 |
| 2014-07-15 | 1455.63 |
| 2014-07-16 | 1474.56 |
| 2014-07-17 | 1456.78 |
| 2014-07-18 | 1462.31 |
| 2014-07-21 | 1466.29 |
| 2014-07-22 | 1477.06 |
| 2014-07-23 | 1488.91 |
| 2014-07-24 | 1492.56 |
| 2014-07-25 | 1480.75 |
| 2014-07-28 | 1486.24 |
| 2014-07-29 | 1477.47 |
| 2014-07-30 | 1475.27 |
| 2014-07-31 | 1430.84 |
| 2014-08-01 | 1421.08 |
| 2014-08-04 | 1436.70 |
| 2014-08-05 | 1407.10 |
| 2014-08-06 | 1418.86 |
| 2014-08-07 | 1410.28 |
| 2014-08-08 | 1433.95 |
| 2014-08-11 | 1429.45 |
| 2014-08-12 | 1424.43 |
| 2014-08-13 | 1432.36 |
| 2014-08-14 | 1429.71 |
| 2014-08-15 | 1431.66 |
| 2014-08-18 | 1435.14 |
| 2014-08-19 | 1442.08 |
| 2014-08-20 | 1444.72 |
| 2014-08-21 | 1443.48 |
| 2014-08-22 | 1433.30 |
| 2014-08-25 | 1439.98 |
| 2014-08-26 | 1446.82 |
| 2014-08-27 | 1447.80 |
| 2014-08-28 | 1448.22 |
| 2014-08-29 | 1451.70 |
| 2014-09-01 | . |
| 2014-09-02 | 1435.71 |
| 2014-09-03 | 1443.31 |
| 2014-09-04 | 1432.15 |
| 2014-09-05 | 1441.27 |
| 2014-09-08 | 1425.10 |
| 2014-09-09 | 1418.01 |
| 2014-09-10 | 1409.09 |
| 2014-09-11 | 1408.10 |
| 2014-09-12 | 1390.99 |
| 2014-09-15 | 1403.61 |
| 2014-09-16 | 1418.88 |
| 2014-09-17 | 1415.20 |
| 2014-09-18 | 1407.91 |
| 2014-09-19 | 1415.21 |
| 2014-09-22 | 1401.56 |
| 2014-09-23 | 1393.67 |
| 2014-09-24 | 1389.08 |
| 2014-09-25 | 1368.69 |
| 2014-09-26 | 1381.96 |
| 2014-09-29 | 1370.73 |
| 2014-09-30 | 1360.28 |
| 2014-10-01 | 1339.57 |
| 2014-10-02 | 1337.72 |
| 2014-10-03 | 1343.63 |
| 2014-10-06 | 1348.80 |
| 2014-10-07 | 1331.17 |
| 2014-10-08 | 1350.52 |
| 2014-10-09 | 1309.71 |
| 2014-10-10 | 1302.65 |
| 2014-10-13 | 1280.57 |
| 2014-10-14 | 1263.82 |
| 2014-10-15 | 1256.88 |
| 2014-10-16 | 1270.44 |
| 2014-10-17 | 1282.20 |
| 2014-10-20 | 1287.93 |
| 2014-10-21 | 1323.14 |
| 2014-10-22 | 1310.90 |
| 2014-10-23 | 1328.09 |
| 2014-10-24 | 1331.08 |
| 2014-10-27 | 1318.61 |
| 2014-10-28 | 1342.01 |
| 2014-10-29 | 1338.15 |
| 2014-10-30 | 1341.18 |
| 2014-10-31 | 1369.50 |
| 2014-11-03 | 1343.92 |
| 2014-11-04 | 1327.16 |
| 2014-11-05 | 1339.77 |
| 2014-11-06 | 1357.87 |
| 2014-11-07 | 1368.16 |
| 2014-11-10 | 1361.35 |
| 2014-11-11 | 1363.70 |
| 2014-11-12 | 1352.26 |
| 2014-11-13 | 1338.02 |
| 2014-11-14 | 1347.38 |
| 2014-11-17 | 1346.12 |
| 2014-11-18 | 1346.08 |
| 2014-11-19 | 1357.36 |
| 2014-11-20 | 1366.95 |
| 2014-11-21 | 1381.95 |
| 2014-11-24 | 1369.75 |
| 2014-11-25 | 1353.70 |
| 2014-11-26 | 1345.49 |
| 2014-11-27 | . |
| 2014-11-28 | 1275.49 |
| 2014-12-01 | 1300.67 |
| 2014-12-02 | 1327.77 |
| 2014-12-03 | 1338.20 |
| 2014-12-04 | 1326.48 |
| 2014-12-05 | 1310.70 |
| 2014-12-08 | 1269.07 |
| 2014-12-09 | 1267.67 |
| 2014-12-10 | 1233.60 |
| 2014-12-11 | 1236.54 |
| 2014-12-12 | 1205.66 |
| 2014-12-15 | 1199.58 |
| 2014-12-16 | 1204.60 |
| 2014-12-17 | 1248.50 |
| 2014-12-18 | 1280.06 |
| 2014-12-19 | 1318.64 |
| 2014-12-22 | 1309.60 |
| 2014-12-23 | 1330.36 |
| 2014-12-24 | 1320.34 |
| 2014-12-25 | . |
| 2014-12-26 | 1315.96 |
| 2014-12-29 | 1316.67 |
| 2014-12-30 | 1314.81 |
| 2014-12-31 | 1304.52 |
| 2015-01-01 | . |
| 2015-01-02 | 1309.72 |
| 2015-01-05 | 1263.28 |
| 2015-01-06 | 1251.38 |
| 2015-01-07 | 1258.86 |
| 2015-01-08 | 1285.17 |
| 2015-01-09 | 1274.58 |
| 2015-01-12 | 1244.96 |
| 2015-01-13 | 1230.91 |
| 2015-01-14 | 1225.69 |
| 2015-01-15 | 1212.37 |
| 2015-01-16 | 1242.09 |
| 2015-01-19 | . |
| 2015-01-20 | 1250.08 |
| 2015-01-21 | 1267.37 |
| 2015-01-22 | 1281.09 |
| 2015-01-23 | 1261.09 |
| 2015-01-26 | 1277.02 |
| 2015-01-27 | 1270.04 |
| 2015-01-28 | 1224.50 |
| 2015-01-29 | 1222.21 |
| 2015-01-30 | 1221.84 |
| 2015-02-02 | 1258.51 |
| 2015-02-03 | 1296.82 |
| 2015-02-04 | 1282.96 |
| 2015-02-05 | 1297.95 |
| 2015-02-06 | 1298.97 |
| 2015-02-09 | 1303.65 |
| 2015-02-10 | 1299.50 |
| 2015-02-11 | 1293.61 |
| 2015-02-12 | 1316.74 |
| 2015-02-13 | 1337.58 |
| 2015-02-16 | . |
| 2015-02-17 | 1334.02 |
| 2015-02-18 | 1308.75 |
| 2015-02-19 | 1291.74 |
| 2015-02-20 | 1295.61 |
| 2015-02-23 | 1287.78 |
| 2015-02-24 | 1291.68 |
| 2015-02-25 | 1295.00 |
| 2015-02-26 | 1281.24 |
| 2015-02-27 | 1275.15 |
| 2015-03-02 | 1263.91 |
| 2015-03-03 | 1260.97 |
| 2015-03-04 | 1256.43 |
| 2015-03-05 | 1248.11 |
| 2015-03-06 | 1231.27 |
| 2015-03-09 | 1228.43 |
| 2015-03-10 | 1211.90 |
| 2015-03-11 | 1214.19 |
| 2015-03-12 | 1210.84 |
| 2015-03-13 | 1207.04 |
| 2015-03-16 | 1222.42 |
| 2015-03-17 | 1216.18 |
| 2015-03-18 | 1249.49 |
| 2015-03-19 | 1227.26 |
| 2015-03-20 | 1240.53 |
| 2015-03-23 | 1241.53 |
| 2015-03-24 | 1226.95 |
| 2015-03-25 | 1237.57 |
| 2015-03-26 | 1231.10 |
| 2015-03-27 | 1219.96 |
| 2015-03-30 | 1249.24 |
| 2015-03-31 | 1233.45 |
| 2015-04-01 | 1232.09 |
| 2015-04-02 | 1229.16 |
| 2015-04-03 | . |
| 2015-04-06 | 1247.58 |
#2015-04-07|1257.23
#2015-04-08|1236.57
#2015-04-09|1247.54
#2015-04-10|1254.00
#2015-04-13|1247.74
#2015-04-14|1270.98
#2015-04-15|1291.40
#2015-04-16|1288.45
#2015-04-17|1274.54
#2015-04-20|1284.10
#2015-04-21|1277.76
#2015-04-22|1283.40
#2015-04-23|1286.63
#2015-04-24|1281.42
#2015-04-27|1279.56
#2015-04-28|1292.22
#2015-04-29|1295.40
#2015-04-30|1285.63
#2015-05-01|1292.36
#2015-05-04|1289.13
#2015-05-05|1284.40
#2015-05-06|1280.59
#2015-05-07|1274.25
#2015-05-08|1292.04
#2015-05-11|1269.78
#2015-05-12|1271.84
#2015-05-13|1269.00
#2015-05-14|1276.41
#2015-05-15|1281.03
#2015-05-18|1274.06
#2015-05-19|1266.58
#2015-05-20|1269.83
#2015-05-21|1273.23
#2015-05-22|1264.53
#2015-05-25| .
#2015-05-26|1244.60
#2015-05-27|1242.29
#2015-05-28|1244.03
#2015-05-29|1243.50
#2015-06-01|1241.52
#2015-06-02|1242.21
#2015-06-03|1237.48
#2015-06-04|1225.87
#2015-06-05|1227.89
#2015-06-08|1227.52
#2015-06-09|1224.14
#2015-06-10|1237.42
#2015-06-11|1237.46
#2015-06-12|1222.20
#2015-06-15|1217.95
#2015-06-16|1228.99
#2015-06-17|1228.28
#2015-06-18|1236.59
#2015-06-19|1230.11
#2015-06-22|1233.08
#2015-06-23|1234.49
#2015-06-24|1226.27
#2015-06-25|1215.46
#2015-06-26|1217.07
#2015-06-29|1197.99
#2015-06-30|1204.17
#2015-07-01|1195.35
#2015-07-02|1201.71
#2015-07-03| .
#2015-07-06|1190.73
#2015-07-07|1197.92
#2015-07-08|1177.53
#2015-07-09|1176.67
#2015-07-10|1186.92
#2015-07-13|1194.36
#2015-07-14|1204.22
#2015-07-15|1191.44
#2015-07-16|1194.40
#2015-07-17|1185.76
#2015-07-20|1174.85
#2015-07-21|1176.18
#2015-07-22|1174.10
#2015-07-23|1164.30
#2015-07-24|1141.22
#2015-07-27|1124.11
#2015-07-28|1164.26
#2015-07-29|1175.91
#2015-07-30|1169.95
#2015-07-31|1124.33
#2015-08-03|1102.43
#2015-08-04|1093.65
#2015-08-05|1086.95
#2015-08-06|1102.05
#2015-08-07|1083.77
#2015-08-10|1113.46
#2015-08-11|1113.00
#2015-08-12|1131.41
#2015-08-13|1122.41
#2015-08-14|1118.24
#2015-08-17|1116.32
#2015-08-18|1110.58
#2015-08-19|1081.56
#2015-08-20|1059.69
#2015-08-21|1018.30
#2015-08-24| 967.85
#2015-08-25| 955.77
#2015-08-26|1001.14
#2015-08-27|1043.46
#2015-08-28|1059.75
#2015-08-31|1070.64
#2015-09-01|1031.68
#2015-09-02|1042.41
#2015-09-03|1047.20
#2015-09-04|1027.79
#2015-09-07| .
#2015-09-08|1042.60
#2015-09-09|1023.72
#2015-09-10|1031.86
#2015-09-11|1029.79
#2015-09-14|1023.13
#2015-09-15|1033.54
#2015-09-16|1055.34
#2015-09-17|1059.51
#2015-09-18|1034.68
#2015-09-21|1042.47
#2015-09-22|1032.86
#2015-09-23|1023.72
#2015-09-24|1029.38
#2015-09-25|1035.41
#2015-09-28|1014.76
#2015-09-29|1021.49
#2015-09-30|1047.04
#2015-10-01|1046.42
#2015-10-02|1080.12
#2015-10-05|1104.33
#2015-10-06|1128.38
#2015-10-07|1143.31
#2015-10-08|1160.68
#2015-10-09|1150.80
#2015-10-12|1146.10
#2015-10-13|1140.91
#2015-10-14|1153.76
#2015-10-15|1170.64
#2015-10-16|1181.21
#2015-10-19|1157.89
#2015-10-20|1154.92
#2015-10-21|1144.70
#2015-10-22|1179.02
#2015-10-23|1179.96
#2015-10-26|1154.11
#2015-10-27|1146.81
#2015-10-28|1168.15
#2015-10-29|1171.25
#2015-10-30|1180.76
#2015-11-02|1219.37
#2015-11-03|1250.01
#2015-11-04|1239.32
#2015-11-05|1225.17
#2015-11-06|1219.44
#2015-11-09|1195.71
#2015-11-10|1203.04
#2015-11-11|1189.39
#2015-11-12|1160.04
#2015-11-13|1145.21
#2015-11-16|1187.45
#2015-11-17|1177.67
#2015-11-18|1191.81
#2015-11-19|1181.37
#2015-11-20|1168.95
#2015-11-23|1177.46
#2015-11-24|1201.03
#2015-11-25|1192.99
#2015-11-26| .
#2015-11-27|1188.80
#2015-11-30|1195.03
#2015-12-01|1204.06
#2015-12-02|1170.11
#2015-12-03|1149.30
#2015-12-04|1156.96
#2015-12-07|1122.79
#2015-12-08|1100.92
#2015-12-09|1111.48
#2015-12-10|1120.46
#2015-12-11|1091.29
#2015-12-14|1113.46
#2015-12-15|1154.56
#2015-12-16|1153.48
#2015-12-17|1130.10
#2015-12-18|1117.35
#2015-12-21|1114.10
#2015-12-22|1124.60
#2015-12-23|1166.61
#2015-12-24|1152.64
#2015-12-25| .
#2015-12-28|1136.08
#2015-12-29|1144.47
#2015-12-30|1129.00
#2015-12-31|1127.12
#2016-01-01| .
#2016-01-04|1117.99
#2016-01-05|1126.68
#2016-01-06|1099.43
#2016-01-07|1074.59
#2016-01-08|1055.82
#2016-01-11|1038.58
#2016-01-12|1053.63
#2016-01-13|1044.71
#2016-01-14|1094.82
#2016-01-15|1070.00
#2016-01-18| .
#2016-01-19|1046.54
#2016-01-20|1008.07
#2016-01-21|1026.01
#2016-01-22|1061.28
#2016-01-25|1018.36
#2016-01-26|1054.28
#2016-01-27|1042.34
#2016-01-28|1070.48
#2016-01-29|1084.92
#2016-02-01|1067.42
#2016-02-02|1033.45
#2016-02-03|1077.26
#2016-02-04|1079.40
#2016-02-05|1063.18
#2016-02-08|1081.93
#2016-02-09|1066.81
#2016-02-10|1059.43
#2016-02-11|1057.88
#2016-02-12|1082.88
#2016-02-15| .
#2016-02-16|1089.35
#2016-02-17|1113.48
#2016-02-18|1107.63
#2016-02-19|1106.26
#2016-02-22|1120.26
#2016-02-23|1089.83
#2016-02-24|1096.07
#2016-02-25|1099.85
#2016-02-26|1098.13
#2016-02-29|1082.93
#2016-03-01|1106.27
#2016-03-02|1127.16
#2016-03-03|1135.32
#2016-03-04|1141.03
#2016-03-07|1168.91
#2016-03-08|1137.25
#2016-03-09|1153.44
#2016-03-10|1154.74
#2016-03-11|1163.99
#2016-03-14|1162.06
#2016-03-15|1164.89
#2016-03-16|1176.98
#2016-03-17|1194.24
#2016-03-18|1199.70
#2016-03-21|1190.77
#2016-03-22|1190.37
#2016-03-23|1172.22
#2016-03-24|1178.44
#2016-03-25| .
#2016-03-28|1177.79
#2016-03-29|1181.60
#2016-03-30|1182.64
#2016-03-31|1177.10
#2016-04-01|1165.57
#2016-04-04|1162.31
#2016-04-05|1151.71
#2016-04-06|1172.76
#2016-04-07|1164.58
#2016-04-08|1181.48
#2016-04-11|1176.60
#2016-04-12|1200.72
#2016-04-13|1205.97
#2016-04-14|1213.35
#2016-04-15|1202.63
#2016-04-18|1219.08
#2016-04-19|1234.27
#2016-04-20|1244.02
#2016-04-21|1242.44
#2016-04-22|1256.01
#2016-04-25|1248.73
#2016-04-26|1259.06
#2016-04-27|1270.05
#2016-04-28|1258.31
#2016-04-29|1253.67
#2016-05-02|1259.99
#2016-05-03|1237.93
#2016-05-04|1227.47
#2016-05-05|1230.40
#2016-05-06|1233.81
#2016-05-09|1224.78
#2016-05-10|1244.15
#2016-05-11|1243.13
#2016-05-12|1250.90
#2016-05-13|1237.44
#2016-05-16|1253.56
#2016-05-17|1250.79
#2016-05-18|1247.19
#2016-05-19|1250.76
#2016-05-20|1249.31
#2016-05-23|1246.31
#2016-05-24|1251.14
#2016-05-25|1265.70
#2016-05-26|1259.66
#2016-05-27|1263.15
#2016-05-30| .
#2016-05-31|1250.49
#2016-06-01|1254.69
#2016-06-02|1248.39
#2016-06-03|1244.91
#2016-06-06|1258.37
#2016-06-07|1282.97
#2016-06-08|1283.95
#2016-06-09|1278.20
#2016-06-10|1262.54
#2016-06-13|1262.50
#2016-06-14|1258.83
#2016-06-15|1253.50
#2016-06-16|1261.54
#2016-06-17|1261.43
#2016-06-20|1271.45
#2016-06-21|1278.06
#2016-06-22|1270.18
#2016-06-23|1289.15
#2016-06-24|1251.63
#2016-06-27|1231.74
#2016-06-28|1259.71
#2016-06-29|1285.30
#2016-06-30|1300.76
#2016-07-01|1300.65
#2016-07-04| .
#2016-07-05|1284.88
#2016-07-06|1293.42
#2016-07-07|1275.78
#2016-07-08|1289.36
#2016-07-11|1294.52
#2016-07-12|1314.52
#2016-07-13|1309.82
#2016-07-14|1311.37
#2016-07-15|1311.42
#2016-07-18|1306.28
#2016-07-19|1301.53
#2016-07-20|1296.18
#2016-07-21|1291.69
#2016-07-22|1293.72
#2016-07-25|1267.62
#2016-07-26|1265.90
#2016-07-27|1255.70
#2016-07-28|1250.41
#2016-07-29|1246.31
#2016-08-01|1205.35
#2016-08-02|1218.16
#2016-08-03|1231.60
#2016-08-04|1229.08
#2016-08-05|1233.41
#2016-08-08|1246.63
#2016-08-09|1244.39
#2016-08-10|1227.04
#2016-08-11|1238.24
#2016-08-12|1249.71
#2016-08-15|1253.17
#2016-08-16|1255.84
#2016-08-17|1260.12
#2016-08-18|1272.71
#2016-08-19|1258.73
#2016-08-22|1255.07
#2016-08-23|1255.02
#2016-08-24|1258.36
#2016-08-25|1253.93
#2016-08-26|1248.94
#2016-08-29|1256.38
#2016-08-30|1253.05
#2016-08-31|1241.81
#2016-09-01|1236.07
#2016-09-02|1244.48
#2016-09-05| .
#2016-09-06|1258.59
#2016-09-07|1259.02
#2016-09-08|1275.39
#2016-09-09|1242.03
#2016-09-12|1251.84
#2016-09-13|1219.02
#2016-09-14|1207.26
#2016-09-15|1218.52
#2016-09-16|1203.99
#2016-09-19|1203.03
#2016-09-20|1189.60
#2016-09-21|1206.37
#2016-09-22|1211.11
#2016-09-23|1203.96
#2016-09-26|1199.27
#2016-09-27|1199.51
#2016-09-28|1248.47
#2016-09-29|1241.76
#2016-09-30|1256.27
#2016-10-03|1253.35
#2016-10-04|1241.02
#2016-10-05|1254.96
#2016-10-06|1256.40
#2016-10-07|1252.70
#2016-10-10|1273.75
#2016-10-11|1260.84
#2016-10-12|1252.26
#2016-10-13|1240.33
#2016-10-14|1240.30
#2016-10-17|1239.64
#2016-10-18|1243.18
#2016-10-19|1250.81
#2016-10-20|1249.87
#2016-10-21|1244.85
#2016-10-24|1245.82
#2016-10-25|1242.96
#2016-10-26|1247.77
#2016-10-27|1244.95
#2016-10-28|1244.30
#2016-10-31|1233.36
#2016-11-01|1239.90
#2016-11-02|1230.45
#2016-11-03|1233.55
#2016-11-04|1228.21
#2016-11-07|1255.20
#2016-11-08|1261.56
#2016-11-09|1277.56
#2016-11-10|1283.08
#2016-11-11|1265.12
#2016-11-14|1263.74
#2016-11-15|1288.65
#2016-11-16|1279.29
#2016-11-17|1273.07
#2016-11-18|1279.89
#2016-11-21|1301.97
#2016-11-22|1304.81
#2016-11-23|1308.79
#2016-11-24| .
#2016-11-25|1309.04
#2016-11-28|1299.01
#2016-11-29|1284.48
#2016-11-30|1317.46
#2016-12-01|1324.92
#2016-12-02|1323.20
#2016-12-05|1330.72
#2016-12-06|1331.07
#2016-12-07|1345.56
#2016-12-08|1351.17
#2016-12-09|1360.30
#2016-12-12|1380.90
#2016-12-13|1399.07
#2016-12-14|1372.55
#2016-12-15|1379.83
#2016-12-16|1387.63
#2016-12-19|1379.95
#2016-12-20|1379.74
#2016-12-21|1378.03
#2016-12-22|1387.72
#2016-12-23|1385.43
#2016-12-26| .
#2016-12-27|1386.26
#2016-12-28|1377.95
#2016-12-29|1376.93
#2016-12-30|1374.20
#2017-01-02| .
#2017-01-03|1383.74
#2017-01-04|1375.63
#2017-01-05|1362.82
#2017-01-06|1358.42
#2017-01-09|1338.44
#2017-01-10|1326.62
#2017-01-11|1342.19
#2017-01-12|1334.86
#2017-01-13|1335.04
#2017-01-16| .
#2017-01-17|1342.15
#2017-01-18|1333.45
#2017-01-19|1317.44
#2017-01-20|1328.88
#2017-01-23|1318.11
#2017-01-24|1326.49
#2017-01-25|1332.05
#2017-01-26|1330.55
#2017-01-27|1315.27
#2017-01-30|1297.06
#2017-01-31|1290.13
#2017-02-01|1279.73
#2017-02-02|1289.23
#2017-02-03|1298.36
#2017-02-06|1292.47
#2017-02-07|1279.53
#2017-02-08|1277.71
#2017-02-09|1284.93
#2017-02-10|1295.02
#2017-02-13|1300.55
#2017-02-14|1300.45
#2017-02-15|1300.82
#2017-02-16|1283.69
#2017-02-17|1276.77
#2017-02-20| .
#2017-02-21|1285.25
#2017-02-22|1268.90
#2017-02-23|1279.31
#2017-02-24|1269.24
#2017-02-27|1280.79
#2017-02-28|1279.82
#2017-03-01|1303.84
#2017-03-02|1301.51
#2017-03-03|1294.56
#2017-03-06|1297.60
#2017-03-07|1286.12
#2017-03-08|1261.71
#2017-03-09|1268.45
#2017-03-10|1269.72
#2017-03-13|1265.89
#2017-03-14|1251.65
#2017-03-15|1270.86
#2017-03-16|1266.70
#2017-03-17|1264.78
#2017-03-20|1264.40
#2017-03-21|1260.53
#2017-03-22|1259.89
#2017-03-23|1257.67
#2017-03-24|1250.83
#2017-03-27|1245.23
#2017-03-28|1257.05
#2017-03-29|1266.06
#2017-03-30|1286.67
#2017-03-31|1272.33
#2017-04-03|1271.35
#2017-04-04|1278.30
#2017-04-05|1276.16
#2017-04-06|1284.25
#2017-04-07|1280.50
#2017-04-10|1288.74
#2017-04-11|1285.50
#2017-04-12|1283.52
#2017-04-13|1259.59
#2017-04-14| .
#2017-04-17|1260.60
#2017-04-18|1251.75
#2017-04-19|1238.55
#2017-04-20|1245.50
#2017-04-21|1243.31
#2017-04-24|1253.30
#2017-04-25|1263.89
#2017-04-26|1258.14
#2017-04-27|1255.04
#2017-04-28|1263.04
#2017-05-01|1262.05
#2017-05-02|1257.83
#2017-05-03|1268.56
#2017-05-04|1247.49
#2017-05-05|1258.92
#2017-05-08|1271.04
#2017-05-09|1258.56
#2017-05-10|1271.34
#2017-05-11|1275.99
#2017-05-12|1273.86
#2017-05-15|1281.17
#2017-05-16|1278.11
#2017-05-17|1265.34
#2017-05-18|1265.05
#2017-05-19|1276.01
#2017-05-22|1276.50
#2017-05-23|1278.92
#2017-05-24|1276.22
#2017-05-25|1261.96
#2017-05-26|1260.19
#2017-05-29| .
#2017-05-30|1251.38
#2017-05-31|1242.90
#2017-06-01|1249.53
#2017-06-02|1233.21
#2017-06-05|1238.47
#2017-06-06|1252.60
#2017-06-07|1245.36
#2017-06-08|1243.09
#2017-06-09|1271.75
#2017-06-12|1286.18
#2017-06-13|1290.22
#2017-06-14|1271.64
#2017-06-15|1271.22
#2017-06-16|1293.06
#2017-06-19|1283.73
#2017-06-20|1271.84
#2017-06-21|1253.58
#2017-06-22|1250.13
#2017-06-23|1258.13
#2017-06-26|1250.81
#2017-06-27|1249.53
#2017-06-28|1255.57
#2017-06-29|1248.71
#2017-06-30|1251.05
#2017-07-03|1274.79
#2017-07-04| .
#2017-07-05|1253.23
#2017-07-06|1241.96
#2017-07-07|1241.98
#2017-07-10|1240.92
#2017-07-11|1245.35
#2017-07-12|1250.22
#2017-07-13|1250.99
#2017-07-14|1255.73
#2017-07-17|1250.94
#2017-07-18|1247.26
#2017-07-19|1255.60
#2017-07-20|1254.57
#2017-07-21|1242.50
#2017-07-24|1240.48
#2017-07-25|1252.90
#2017-07-26|1254.40
#2017-07-27|1265.30
#2017-07-28|1262.56
#2017-07-31|1270.75
#2017-08-01|1277.17
#2017-08-02|1282.20
#2017-08-03|1274.26
#2017-08-04|1276.54
#2017-08-07|1272.13
#2017-08-08|1272.83
#2017-08-09|1274.72
#2017-08-10|1265.00
#2017-08-11|1255.01
#2017-08-14|1253.26
#2017-08-15|1250.79
#2017-08-16|1240.67
#2017-08-17|1222.58
#2017-08-18|1228.93
#2017-08-21|1222.37
#2017-08-22|1229.79
#2017-08-23|1231.64
#2017-08-24|1233.46
#2017-08-25|1240.25
#2017-08-28|1236.16
#2017-08-29|1234.61
#2017-08-30|1233.69
#2017-08-31|1236.35
#2017-09-01|1246.19
#2017-09-04| .
#2017-09-05|1250.87
#2017-09-06|1274.69
#2017-09-07|1277.69
#2017-09-08|1271.46
#2017-09-11|1283.33
#2017-09-12|1286.06
#2017-09-13|1296.25
#2017-09-14|1299.57
#2017-09-15|1303.48
#2017-09-18|1308.20
#2017-09-19|1315.62
#2017-09-20|1320.72
#2017-09-21|1316.53
#2017-09-22|1322.00
#2017-09-25|1337.57
#2017-09-26|1334.79
#2017-09-27|1340.65
#2017-09-28|1346.65
#2017-09-29|1345.25
#2017-10-02|1343.11
#2017-10-03|1344.10
#2017-10-04|1343.48
#2017-10-05|1349.72
#2017-10-06|1338.59
#2017-10-09|1344.11
#2017-10-10|1350.70
#2017-10-11|1356.35
#2017-10-12|1355.63
#2017-10-13|1355.39
#2017-10-16|1359.66
#2017-10-17|1361.69
#2017-10-18|1352.54
#2017-10-19|1352.54
#2017-10-20|1358.94
#2017-10-23|1360.33
#2017-10-24|1365.36
#2017-10-25|1356.10
#2017-10-26|1361.66
#2017-10-27|1348.56
#2017-10-30|1350.53
#2017-10-31|1354.89
#2017-11-01|1363.46
#2017-11-02|1361.43
#2017-11-03|1359.28
#2017-11-06|1375.30
#2017-11-07|1374.69
#2017-11-08|1371.43
#2017-11-09|1376.30
#2017-11-10|1372.16
#2017-11-13|1370.73
#2017-11-14|1360.30
#2017-11-15|1346.96
#2017-11-16|1339.53
#2017-11-17|1338.11
#2017-11-20|1339.33
#2017-11-21|1344.25
#2017-11-22|1348.97
#2017-11-23| .
#2017-11-24|1354.96
#2017-11-27|1344.66
#2017-11-28|1355.95
#2017-11-29|1365.56
#2017-11-30|1384.56
#2017-12-01|1390.74
#2017-12-04|1395.21
#2017-12-05|1389.53
#2017-12-06|1377.35
#2017-12-07|1380.65
#2017-12-08|1387.48
#2017-12-11|1392.84
#2017-12-12|1387.77
#2017-12-13|1390.60
#2017-12-14|1388.10
#2017-12-15|1391.18
#2017-12-18|1391.26
#2017-12-19|1386.57
#2017-12-20|1399.87
#2017-12-21|1427.20
#2017-12-22|1428.75
#2017-12-25| .
#2017-12-26|1436.05
#2017-12-27|1432.16
#2017-12-28|1432.54
#2017-12-29|1425.70
#2018-01-01| .
#2018-01-02|1448.63
#2018-01-03|1470.32
#2018-01-04|1471.73
#2018-01-05|1471.33
#2018-01-08|1478.26
#2018-01-09|1473.14
#2018-01-10|1470.78
#2018-01-11|1497.17
#2018-01-12|1510.81
#2018-01-15| .
#2018-01-16|1495.55
#2018-01-17|1510.93
#2018-01-18|1501.91
#2018-01-19|1498.38
#2018-01-22|1516.57
#2018-01-23|1511.54
#2018-01-24|1511.68
#2018-01-25|1504.31
#2018-01-26|1516.06
#2018-01-29|1492.35
#2018-01-30|1464.57
#2018-01-31|1470.19
#2018-02-01|1484.80
#2018-02-02|1413.08
#2018-02-05|1342.78
#2018-02-06|1351.37
#2018-02-07|1329.65
#2018-02-08|1301.06
#2018-02-09|1307.86
#2018-02-12|1320.73
#2018-02-13|1317.65
#2018-02-14|1328.24
#2018-02-15|1323.49
#2018-02-16|1325.27
#2018-02-19| .
#2018-02-20|1313.04
#2018-02-21|1295.00
#2018-02-22|1310.16
#2018-02-23|1340.83
#2018-02-26|1357.97
#2018-02-27|1340.04
#2018-02-28|1312.62
#2018-03-01|1309.12
#2018-03-02|1312.38
#2018-03-05|1326.90
#2018-03-06|1330.12
#2018-03-07|1314.73
#2018-03-08|1312.57
#2018-03-09|1336.43
#2018-03-12|1338.21
#2018-03-13|1328.90
#2018-03-14|1316.35
#2018-03-15|1324.30
#2018-03-16|1333.67
#2018-03-19|1314.26
#2018-03-20|1320.97
#2018-03-21|1347.65
#2018-03-22|1319.85
#2018-03-23|1311.83
#2018-03-26|1337.64
#2018-03-27|1331.34
#2018-03-28|1311.14
#2018-03-29|1337.82
#2018-03-30| .
#2018-04-02|1314.08
#2018-04-03|1345.30
#2018-04-04|1341.84
#2018-04-05|1366.78
#2018-04-06|1343.27
#2018-04-09|1351.04
#2018-04-10|1388.45
#2018-04-11|1398.10
#2018-04-12|1396.50
#2018-04-13|1409.71
#2018-04-16|1425.45
#2018-04-17|1430.07
#2018-04-18|1447.60
#2018-04-19|1450.88
#2018-04-20|1441.47
#2018-04-23|1450.89
#2018-04-24|1434.01
#2018-04-25|1445.09
#2018-04-26|1470.40
#2018-04-27|1446.24
#2018-04-30|1436.26
#2018-05-01|1428.56
#2018-05-02|1434.09
#2018-05-03|1437.26
#2018-05-04|1440.31
#2018-05-07|1444.49
#2018-05-08|1456.11
#2018-05-09|1484.53
#2018-05-10|1502.10
#2018-05-11|1508.88
#2018-05-14|1517.47
#2018-05-15|1515.60
#2018-05-16|1515.86
#2018-05-17|1528.05
#2018-05-18|1512.84
#2018-05-21|1529.77
#2018-05-22|1515.44
#2018-05-23|1519.18
#2018-05-24|1494.22
#2018-05-25|1452.09
#2018-05-28| .
#2018-05-29|1449.30
#2018-05-30|1498.41
#2018-05-31|1488.35
#2018-06-01|1499.29
#2018-06-04|1485.04
#2018-06-05|1482.06
#2018-06-06|1493.31
#2018-06-07|1518.43
#2018-06-08|1521.26
#2018-06-11|1522.75
#2018-06-12|1509.18
#2018-06-13|1501.90
#2018-06-14|1499.75
#2018-06-15|1471.39
#2018-06-18|1485.12
#2018-06-19|1481.31
#2018-06-20|1481.25
#2018-06-21|1455.37
#2018-06-22|1486.74
#2018-06-25|1455.45
#2018-06-26|1473.06
#2018-06-27|1491.60
#2018-06-28|1492.92
#2018-06-29|1506.48
#2018-07-02|1485.60
#2018-07-03|1494.61
#2018-07-04| .
#2018-07-05|1489.87
#2018-07-06|1494.32
#2018-07-09|1512.56
#2018-07-10|1527.15
#2018-07-11|1494.13
#2018-07-12|1501.64
#2018-07-13|1508.72
#2018-07-16|1492.73
#2018-07-17|1486.42
#2018-07-18|1485.12
#2018-07-19|1482.91
#2018-07-20|1480.50
#2018-07-23|1477.42
#2018-07-24|1503.76
#2018-07-25|1515.76
#2018-07-26|1525.58
#2018-07-27|1515.30
#2018-07-30|1526.36
#2018-07-31|1519.33
#2018-08-01|1505.01
#2018-08-02|1492.70
#2018-08-03|1494.83
#2018-08-06|1498.21
#2018-08-07|1514.78
#2018-08-08|1501.92
#2018-08-09|1491.97
#2018-08-10|1495.40
#2018-08-13|1480.51
#2018-08-14|1481.31
#2018-08-15|1434.60
#2018-08-16|1449.93
#2018-08-17|1454.08
#2018-08-20|1463.11
#2018-08-21|1465.85
#2018-08-22|1483.90
#2018-08-23|1475.62
#2018-08-24|1487.75
#2018-08-27|1500.82
#2018-08-28|1495.87
#2018-08-29|1506.64
#2018-08-30|1501.79
#2018-08-31|1491.43
#2018-09-03| .
#2018-09-04|1494.25
#2018-09-05|1501.80
#2018-09-06|1471.37
#2018-09-07|1477.35
#2018-09-10|1477.81
#2018-09-11|1490.87
#2018-09-12|1497.90
#2018-09-13|1495.27
#2018-09-14|1507.69
#2018-09-17|1513.29
#2018-09-18|1520.87
#2018-09-19|1530.05
#2018-09-20|1532.78
#2018-09-21|1546.74
#2018-09-24|1570.29
#2018-09-25|1575.19
#2018-09-26|1559.49
#2018-09-27|1560.40
#2018-09-28|1550.44
#2018-10-01|1575.79
#2018-10-02|1579.06
#2018-10-03|1586.08
#2018-10-04|1576.88
#2018-10-05|1576.67
#2018-10-08|1579.70
#2018-10-09|1593.27
#2018-10-10|1541.42
#2018-10-11|1490.70
#2018-10-12|1490.92
#2018-10-15|1477.74
#2018-10-16|1488.98
#2018-10-17|1485.09
#2018-10-18|1488.21
#2018-10-19|1481.05
#2018-10-22|1469.71
#2018-10-23|1432.31
#2018-10-24|1384.30
#2018-10-25|1405.62
#2018-10-26|1399.39
#2018-10-29|1379.67
#2018-10-30|1410.98
#2018-10-31|1424.70
#2018-11-01|1431.09
#2018-11-02|1445.18
#2018-11-05|1464.38
#2018-11-06|1467.17
#2018-11-07|1488.63
#2018-11-08|1457.92
#2018-11-09|1457.99
#2018-11-12|1433.96
#2018-11-13|1402.68
#2018-11-14|1399.92
#2018-11-15|1420.61
#2018-11-16|1438.00
#2018-11-19|1437.52
#2018-11-20|1396.58
#2018-11-21|1414.68
#2018-11-22| .
#2018-11-23|1371.32
#2018-11-26|1396.28
#2018-11-27|1397.58
#2018-11-28|1425.99
#2018-11-29|1434.28
#2018-11-30|1437.23
#2018-12-03|1463.61
#2018-12-04|1428.11
#2018-12-05| .
#2018-12-06|1414.68
#2018-12-07|1400.40
#2018-12-10|1385.02
#2018-12-11|1388.65
#2018-12-12|1385.01
#2018-12-13|1395.76
#2018-12-14|1367.35
#2018-12-17|1343.33
#2018-12-18|1312.05
#2018-12-19|1292.68
#2018-12-20|1256.63
#2018-12-21|1246.87
#2018-12-24|1198.22
#2018-12-25| .
#2018-12-26|1270.20
#2018-12-27|1284.31
#2018-12-28|1271.53
#2018-12-31|1276.04
#2019-01-01| .
#2019-01-02|1301.15
#2019-01-03|1279.73
#2019-01-04|1321.52
#2019-01-07|1331.79
#2019-01-08|1337.27
#2019-01-09|1353.88
#2019-01-10|1355.82
#2019-01-11|1347.28
#2019-01-14|1341.91
#2019-01-15|1344.06
#2019-01-16|1340.55
#2019-01-17|1352.44
#2019-01-18|1372.77
#2019-01-21| .
#2019-01-22|1347.02
#2019-01-23|1338.13
#2019-01-24|1343.77
#2019-01-25|1351.37
#2019-01-28|1338.28
#2019-01-29|1340.55
#2019-01-30|1355.96
#2019-01-31|1376.35
#2019-02-01|1412.42
#2019-02-04|1412.35
#2019-02-05|1417.43
#2019-02-06|1411.19
#2019-02-07|1392.12
#2019-02-08|1388.94
#2019-02-11|1388.61
#2019-02-12|1408.25
#2019-02-13|1423.86
#2019-02-14|1426.80
#2019-02-15|1448.59
#2019-02-18| .
#2019-02-19|1452.37
#2019-02-20|1462.41
#2019-02-21|1449.73
#2019-02-22|1455.79
#2019-02-25|1455.42
#2019-02-26|1457.40
#2019-02-27|1463.44
#2019-02-28|1451.50
#2019-03-01|1473.81
#2019-03-04|1477.83
#2019-03-05|1477.44
#2019-03-06|1466.75
#2019-03-07|1464.57
#2019-03-08|1443.39
#2019-03-11|1463.13
#2019-03-12|1466.34
#2019-03-13|1480.96
#2019-03-14|1478.35
#2019-03-15|1481.20
#2019-03-18|1494.00
#2019-03-19|1488.85
#2019-03-20|1491.59
#2019-03-21|1502.72
#2019-03-22|1471.44
#2019-03-25|1468.49
#2019-03-26|1488.90
#2019-03-27|1476.52
#2019-03-28|1476.86
#2019-03-29|1474.27
#2019-04-01|1492.39
#2019-04-02|1484.10
#2019-04-03|1474.87
#2019-04-04|1490.61
#2019-04-05|1507.53
#2019-04-08|1514.01
#2019-04-09|1496.12
#2019-04-10|1499.28
#2019-04-11|1502.10
#2019-04-12|1471.27
#2019-04-15|1465.54
#2019-04-16|1472.35
#2019-04-17|1471.20
#2019-04-18|1465.75
#2019-04-19| .
#2019-04-22|1494.64
#2019-04-23|1497.74
#2019-04-24|1460.79
#2019-04-25|1462.84
#2019-04-26|1442.24
#2019-04-29|1441.22
#2019-04-30|1452.34
#2019-05-01|1425.73
#2019-05-02|1401.26
#2019-05-03|1410.49
#2019-05-06|1408.62
#2019-05-07|1402.18
#2019-05-08|1395.73
#2019-05-09|1405.81
#2019-05-10|1417.05
#2019-05-13|1398.07
#2019-05-14|1408.52
#2019-05-15|1415.81
#2019-05-16|1420.13
#2019-05-17|1410.10
#2019-05-20|1411.60
#2019-05-21|1422.77
#2019-05-22|1408.99
#2019-05-23|1367.92
#2019-05-24|1375.65
#2019-05-27| .
#2019-05-28|1359.71
#2019-05-29|1350.37
#2019-05-30|1337.11
#2019-05-31|1317.80
#2019-06-03|1338.34
#2019-06-04|1361.09
#2019-06-05|1351.18
#2019-06-06|1377.36
#2019-06-07|1383.93
#2019-06-10|1391.96
#2019-06-11|1385.32
#2019-06-12|1371.22
#2019-06-13|1384.44
#2019-06-14|1380.66
#2019-06-17|1391.05
#2019-06-18|1406.60
#2019-06-19|1403.40
#2019-06-20|1428.99
#2019-06-21|1440.26
#2019-06-24|1432.36
#2019-06-25|1420.34
#2019-06-26|1439.05
#2019-06-27|1424.83
#2019-06-28|1439.32
#2019-07-01|1442.84
#2019-07-02|1423.61
#2019-07-03|1433.04
#2019-07-04| .
#2019-07-05|1430.69
#2019-07-08|1432.48
#2019-07-09|1432.43
#2019-07-10|1453.71
#2019-07-11|1456.20
#2019-07-12|1460.53
#2019-07-15|1451.66
#2019-07-16|1437.59
#2019-07-17|1428.11
#2019-07-18|1428.52
#2019-07-19|1432.17
#2019-07-22|1434.56
#2019-07-23|1438.97
#2019-07-24|1443.92
#2019-07-25|1431.68
#2019-07-26|1423.86
#2019-07-29|1428.47
#2019-07-30|1435.18
#2019-07-31|1421.02
#2019-08-01|1393.10
#2019-08-02|1376.47
#2019-08-05|1343.47
#2019-08-06|1349.88
#2019-08-07|1340.95
#2019-08-08|1382.20
#2019-08-09|1362.22
#2019-08-12|1349.55
#2019-08-13|1364.61
#2019-08-14|1311.61
#2019-08-15|1304.46
#2019-08-16|1317.26
#2019-08-19|1342.99
#2019-08-20|1331.00
#2019-08-21|1345.58
#2019-08-22|1341.15
#2019-08-23|1302.89
#2019-08-26|1311.77
#2019-08-27|1302.77
#2019-08-28|1316.83
#2019-08-29|1331.90
#2019-08-30|1334.40
#2019-09-02| .
#2019-09-03|1330.79
#2019-09-04|1346.22
#2019-09-05|1358.85
#2019-09-06|1367.61
#2019-09-09|1382.60
#2019-09-10|1401.39
#2019-09-11|1400.05
#2019-09-12|1396.62
#2019-09-13|1405.47
#2019-09-16|1440.53
#2019-09-17|1430.20
#2019-09-18|1426.14
#2019-09-19|1419.50
#2019-09-20|1423.64
#2019-09-23|1428.49
#2019-09-24|1412.72
#2019-09-25|1422.22
#2019-09-26|1404.50
#2019-09-27|1404.20
#2019-09-30|1391.94
#2019-10-01|1362.74
#2019-10-02|1324.62
#2019-10-03|1338.20
#2019-10-04|1353.98
#2019-10-07|1342.13
#2019-10-08|1321.13
#2019-10-09|1337.43
#2019-10-10|1357.54
#2019-10-11|1373.65
#2019-10-14|1375.42
#2019-10-15|1380.28
#2019-10-16|1360.49
#2019-10-17|1363.88
#2019-10-18|1357.55
#2019-10-21|1376.84
#2019-10-22|1386.69
#2019-10-23|1395.10
#2019-10-24|1389.34
#2019-10-25|1402.13
#2019-10-28|1397.62
#2019-10-29|1396.75
#2019-10-30|1376.73
#2019-10-31|1371.22
#2019-11-01|1396.65
#2019-11-04|1442.25
#2019-11-05|1455.69
#2019-11-06|1427.71
#2019-11-07|1455.15
#2019-11-08|1437.92
#2019-11-11|1431.00
#2019-11-12|1420.68
#2019-11-13|1420.17
#2019-11-14|1417.13
#2019-11-15|1423.40
#2019-11-18|1407.72
#2019-11-19|1387.16
#2019-11-20|1391.58
#2019-11-21|1418.42
#2019-11-22|1411.86
#2019-11-25|1405.12
#2019-11-26|1398.52
#2019-11-27|1399.48
#2019-11-28|1399.48
#2019-11-29|1388.53
#2019-12-02|1389.84
#2019-12-03|1377.69
#2019-12-04|1389.64
#2019-12-05|1384.32
#2019-12-06|1404.05
#2019-12-09|1398.28
#2019-12-10|1395.44
#2019-12-11|1385.00
#2019-12-12|1414.31
#2019-12-13|1398.28
#2019-12-16|1416.34
#2019-12-17|1409.55
#2019-12-18|1410.74
#2019-12-19|1404.46
#2019-12-20|1417.75
#2019-12-23|1422.00
#2019-12-24|1420.36
#2019-12-25| .
#2019-12-26|1420.64
#2019-12-27|1415.17
#2019-12-30|1407.90
#2019-12-31|1415.69
#2020-01-01| .
#2020-01-02|1433.77
#2020-01-03|1417.05
#2020-01-06|1419.75
#2020-01-07|1409.12
#2020-01-08|1387.63
#2020-01-09|1394.80
#2020-01-10|1384.55
#2020-01-13|1391.47
#2020-01-14|1385.59
#2020-01-15|1379.63
#2020-01-16|1378.27
#2020-01-17|1368.50
#2020-01-20| .
#2020-01-21|1346.85
#2020-01-22|1340.35
#2020-01-23|1336.32
#2020-01-24|1323.34
#2020-01-27|1295.32
#2020-01-28|1297.79
#2020-01-29|1289.21
#2020-01-30|1302.09
#2020-01-31|1252.50
#2020-02-03|1228.94
#2020-02-04|1225.71
#2020-02-05|1275.01
#2020-02-06|1260.60
#2020-02-07|1253.11
#2020-02-10|1251.03
#2020-02-11|1265.45
#2020-02-12|1280.59
#2020-02-13|1275.62
#2020-02-14|1269.84
#2020-02-17| .
#2020-02-18|1259.47
#2020-02-19|1268.51
#2020-02-20|1265.50
#2020-02-21|1251.96
#2020-02-24|1197.64
#2020-02-25|1150.45
#2020-02-26|1122.88
#2020-02-27|1061.05
#2020-02-28|1073.53
#2020-03-02|1112.71
#2020-03-03|1071.05
#2020-03-04|1103.32
#2020-03-05|1064.61
#2020-03-06|1026.47
#2020-03-09| 888.11
#2020-03-10| 924.94
#2020-03-11| 888.60
#2020-03-12| 789.21
#2020-03-13| 841.72
#2020-03-16| 731.41
#2020-03-17| 757.05
#2020-03-18| 642.05
#2020-03-19| 668.25
#2020-03-20| 666.52
#2020-03-23| 620.74
#2020-03-24| 719.67
#2020-03-25| 760.69
#2020-03-26| 814.40
#2020-03-27| 760.02
#2020-03-30| 783.15
#2020-03-31| 788.40
#2020-04-01| 758.25
#2020-04-02| 822.92
#2020-04-03| 804.85
#2020-04-06| 851.33
#2020-04-07| 861.71
#2020-04-08| 918.09
#2020-04-09| 903.42
#2020-04-10| 903.42
#2020-04-13| 902.04
#2020-04-14| 898.36
#2020-04-15| 861.38
#2020-04-16| 830.90
#2020-04-17| 914.55
#2020-04-20| 876.19
#2020-04-21| 862.56
#2020-04-22| 889.43
#2020-04-23| 916.72
#2020-04-24| 920.74
#2020-04-27| 939.00
#2020-04-28| 957.13
#2020-04-29|1016.24
#2020-04-30| 993.36
#2020-05-01| 937.57
#2020-05-04| 974.80
#2020-05-05| 981.84
#2020-05-06| 954.93
#2020-05-07| 972.14
#2020-05-08|1011.32
#2020-05-11| 996.77
#2020-05-12| 975.18
#2020-05-13| 937.93
#2020-05-14| 948.10
#2020-05-15| 940.33
#2020-05-18|1007.73
#2020-05-19| 979.53
#2020-05-20|1015.94
#2020-05-21|1000.47
#2020-05-22| 992.17
#2020-05-25| 992.17
#2020-05-26|1023.74
#2020-05-27|1032.32
#2020-05-28|1000.97
#2020-05-29|1008.52
#2020-06-01|1024.37
#2020-06-02|1048.10
#2020-06-03|1082.33
#2020-06-04|1075.46
#2020-06-05|1145.98
#2020-06-08|1177.55
#2020-06-09|1150.37
#2020-06-10|1100.21
#2020-06-11|1002.13
#2020-06-12|1030.13
#2020-06-15|1025.06
#2020-06-16|1051.17
#2020-06-17|1017.34
#2020-06-18|1027.58
#2020-06-19|1010.01
#2020-06-22|1018.94
#2020-06-23|1021.73
#2020-06-24| 973.41
#2020-06-25| 988.01
#2020-06-26| 955.69
#2020-06-29| 969.00
#2020-06-30| 986.31
#2020-07-01| 963.38
#2020-07-02| 970.28
#2020-07-03| .
#2020-07-06| 974.76
#2020-07-07| 946.85
#2020-07-08| 944.47
#2020-07-09| 903.79
#2020-07-10| 934.62
#2020-07-13| 933.18
#2020-07-14| 963.82
#2020-07-15| 977.77
#2020-07-16| 970.95
#2020-07-17| 957.68
#2020-07-20| 935.28
#2020-07-21| 991.30
#2020-07-22| 977.99
#2020-07-23| 979.06
#2020-07-24| 972.01
#2020-07-27| 981.79
#2020-07-28| 966.34
#2020-07-29| 980.43
#2020-07-30| 936.00
#2020-07-31| 927.02
#2020-08-03| 932.46
#2020-08-04| 952.06
#2020-08-05| 957.31
#2020-08-06| 954.21
#2020-08-07| 952.72
#2020-08-10| 979.44
#2020-08-11| 982.67
#2020-08-12| 989.64
#2020-08-13| 971.08
#2020-08-14| 978.39
#2020-08-17| 974.40
#2020-08-18| 961.26
#2020-08-19| 950.85
#2020-08-20| 934.14
#2020-08-21| 931.74
#2020-08-24| 959.04
#2020-08-25| 937.42
#2020-08-26| 918.71
#2020-08-27| 916.15
#2020-08-28| 934.27
#2020-08-31| 912.62
#2020-09-01| 902.97
#2020-09-02| 902.17
#2020-09-03| 895.79
#2020-09-04| 892.24
#2020-09-07| .
#2020-09-08| 866.34
#2020-09-09| 867.68
#2020-09-10| 844.31
#2020-09-11| 844.51
#2020-09-14| 842.77
#2020-09-15| 832.67
#2020-09-16| 863.36
#2020-09-17| 863.76
#2020-09-18| 854.54
#2020-09-21| 835.43
#2020-09-22| 820.66
#2020-09-23| 788.24
#2020-09-24| 786.62
#2020-09-25| 790.59
#2020-09-28| 809.62
#2020-09-29| 786.67
#2020-09-30| 787.79
#2020-10-01| 765.18
#2020-10-02| 767.45
#2020-10-05| 784.45
#2020-10-06| 778.17
#2020-10-07| 787.27
#2020-10-08| 815.81
#2020-10-09| 803.20
#2020-10-12| 804.57
#2020-10-13| 793.85
#2020-10-14| 790.65
#2020-10-15| 797.17
#2020-10-16| 789.73
#2020-10-19| 773.16
#2020-10-20| 778.60
#2020-10-21| 767.91
#2020-10-22| 801.47
#2020-10-23| 788.77
#2020-10-26| 770.54
#2020-10-27| 756.70
#2020-10-28| 727.97
#2020-10-29| 754.75
#2020-10-30| 754.27
#2020-11-02| 784.53
#2020-11-03| 775.46
#2020-11-04| 773.48
#2020-11-05| 774.71
#2020-11-06| 764.85
#2020-11-09| 857.70
#2020-11-10| 886.54
#2020-11-11| 878.71
#2020-11-12| 854.11
#2020-11-13| 876.92
#2020-11-16| 933.56
#2020-11-17| 936.36
#2020-11-18| 903.83
#2020-11-19| 913.91
#2020-11-20| 908.65
#2020-11-23| 966.13
#2020-11-24|1022.57
#2020-11-25| 989.70
#2020-11-26| 989.70
#2020-11-27| 977.72
#2020-11-30| 930.55
#2020-12-01| 936.49
#2020-12-02| 966.96
#2020-12-03| 969.86
#2020-12-04|1006.37
#2020-12-07| 983.39
#2020-12-08|1003.84
#2020-12-09|1004.74
#2020-12-10|1035.04
#2020-12-11|1027.67
#2020-12-14| 992.34
#2020-12-15|1001.92
#2020-12-16|1006.29
#2020-12-17|1002.11
#2020-12-18| 986.46
#2020-12-21| 971.09
#2020-12-22| 953.19
#2020-12-23| 966.76
#2020-12-24| 962.77
#2020-12-25| 962.77
#2020-12-28| 962.16
#2020-12-29| 954.90
#2020-12-30| 962.77
#2020-12-31| 953.43
#2021-01-01| 953.43
#2021-01-04| 958.23
#2021-01-05| 994.80
#2021-01-06|1023.29
#2021-01-07|1029.79
#2021-01-08|1040.48
#2021-01-11|1060.02
#2021-01-12|1081.98
#2021-01-13|1088.06
#2021-01-14|1123.02
#2021-01-15|1075.40
#2021-01-18|1075.40
#2021-01-19|1099.92
#2021-01-20|1112.96
#2021-01-21|1077.64
#2021-01-22|1067.88
#2021-01-25|1057.00
#2021-01-26|1036.23
#2021-01-27|1023.70
#2021-01-28|1036.72
#2021-01-29|1001.41
#2021-02-01|1008.87
#2021-02-02|1020.98
#2021-02-03|1052.91
#2021-02-04|1064.17
#2021-02-05|1085.24
#2021-02-08|1123.25
#2021-02-09|1113.18
#2021-02-10|1127.63
#2021-02-11|1109.23
#2021-02-12|1120.44
#2021-02-15|1120.44
#2021-02-16|1149.20
#2021-02-17|1174.39
#2021-02-18|1159.14
#2021-02-19|1167.81
#2021-02-22|1205.73
#2021-02-23|1221.73
#2021-02-24|1262.13
#2021-02-25|1245.31
#2021-02-26|1215.36
#2021-03-01|1251.57
#2021-03-02|1249.62
#2021-03-03|1261.43
#2021-03-04|1293.40
#2021-03-05|1345.30
#2021-03-08|1348.65
#2021-03-09|1335.69
#2021-03-10|1368.57
#2021-03-11|1361.92
#2021-03-12|1372.07
#2021-03-15|1345.45
#2021-03-16|1315.44
#2021-03-17|1320.77
#2021-03-18|1267.90
#2021-03-19|1259.92
#2021-03-22|1248.21
#2021-03-23|1236.66
#2021-03-24|1265.40
#2021-03-25|1265.51
#2021-03-26|1297.47
#2021-03-29|1290.60
#2021-03-30|1276.48
#2021-03-31|1259.70
#2021-04-01|1284.00
#2021-04-02|1284.00
#2021-04-05|1266.30
#2021-04-06|1259.20
#2021-04-07|1265.62
#2021-04-08|1251.96
#2021-04-09|1249.83
#2021-04-12|1239.01
#2021-04-13|1244.12
#2021-04-14|1274.95
#2021-04-15|1266.11
#2021-04-16|1259.66
#2021-04-19|1259.13
#2021-04-20|1233.97
#2021-04-21|1250.36
#2021-04-22|1231.62
#2021-04-23|1238.59
#2021-04-26|1239.76
#2021-04-27|1255.18
#2021-04-28|1289.82
#2021-04-29|1309.23
#2021-04-30|1267.33
#2021-05-03|1300.18
#2021-05-04|1307.90
#2021-05-05|1345.34
#2021-05-06|1352.73
#2021-05-07|1368.98
#2021-05-10|1368.31
#2021-05-11|1328.20
#2021-05-12|1335.80
#2021-05-13|1322.88
#2021-05-14|1356.48
#2021-05-17|1381.38
#2021-05-18|1341.43
#2021-05-19|1306.81
#2021-05-20|1307.11
#2021-05-21|1311.24
#2021-05-24|1328.06
#2021-05-25|1301.69
#2021-05-26|1311.48
#2021-05-27|1300.57
#2021-05-28|1302.60
#2021-05-31|1302.60
#2021-06-01|1344.43
#2021-06-02|1358.38
#2021-06-03|1358.59
#2021-06-04|1366.75
#2021-06-07|1357.89
#2021-06-08|1376.71
#2021-06-09|1377.79
#2021-06-10|1382.56
#2021-06-11|1372.60
#2021-06-14|1371.70
#2021-06-15|1412.66
#2021-06-16|1406.29
#2021-06-17|1365.66
#2021-06-18|1323.37
#2021-06-21|1367.34
#2021-06-22|1384.10
#2021-06-23|1389.17
#2021-06-24|1397.26
#2021-06-25|1399.88
#2021-06-28|1360.95
#2021-06-29|1354.85
#2021-06-30|1366.02
#2021-07-01|1376.50
#2021-07-02|1374.60
#2021-07-05|1374.60
#2021-07-06|1340.73
#2021-07-07|1322.94
#2021-07-08|1317.75
#2021-07-09|1339.45
#2021-07-12|1339.89
#2021-07-13|1334.35
#2021-07-14|1306.69
#2021-07-15|1295.78
#2021-07-16|1260.63
#2021-07-19|1221.40
#2021-07-20|1232.12
#2021-07-21|1272.79
#2021-07-22|1259.16
#2021-07-23|1258.53
#2021-07-26|1288.02
#2021-07-27|1278.09
#2021-07-28|1286.10
#2021-07-29|1302.67
#2021-07-30|1281.63
#2021-08-02|1280.74
#2021-08-03|1293.83
#2021-08-04|1264.15
#2021-08-05|1273.81
#2021-08-06|1285.99
#2021-08-09|1268.30
#2021-08-10|1290.67
#2021-08-11|1297.09
#2021-08-12|1294.30
#2021-08-13|1283.24
#2021-08-16|1267.03
#2021-08-17|1261.23
#2021-08-18|1231.45
#2021-08-19|1196.95
#2021-08-20|1197.13
#2021-08-23|1238.13
#2021-08-24|1250.08
#2021-08-25|1255.15
#2021-08-26|1238.42
#2021-08-27|1259.77
#2021-08-30|1250.71
#2021-08-31|1233.48
#2021-09-01|1218.05
#2021-09-02|1245.84
#2021-09-03|1241.96
#2021-09-06|1241.96
#2021-09-07|1235.50
#2021-09-08|1225.43
#2021-09-09|1223.71
#2021-09-10|1222.73
#2021-09-13|1250.95
#2021-09-14|1230.98
#2021-09-15|1265.62
#2021-09-16|1252.87
#2021-09-17|1241.43
#2021-09-20|1211.76
#2021-09-21|1211.53
#2021-09-22|1247.07
#2021-09-23|1284.25
#2021-09-24|1293.70
#2021-09-27|1328.59
#2021-09-28|1338.57
#2021-09-29|1337.90
#2021-09-30|1313.92
#2021-10-01|1356.72
#2021-10-04|1368.82
#2021-10-05|1374.08
#2021-10-06|1354.65
#2021-10-07|1361.05
#2021-10-08|1393.57
#2021-10-11|1380.57
#2021-10-12|1376.69
#2021-10-13|1378.22
#2021-10-14|1395.66
#2021-10-15|1407.60
#2021-10-18|1406.94
#2021-10-19|1430.90
#2021-10-20|1443.60
#2021-10-21|1421.00
#2021-10-22|1432.43
#2021-10-25|1453.79
#2021-10-26|1473.83
#2021-10-27|1440.88
#2021-10-28|1449.12
#2021-10-29|1458.94
#2021-11-01|1473.66
#2021-11-02|1459.54
#2021-11-03|1443.74
#2021-11-04|1452.60
#2021-11-05|1467.24
#2021-11-08|1478.32
#2021-11-09|1491.17
#2021-11-10|1464.49
#2021-11-11|1466.06
#2021-11-12|1460.30
#2021-11-15|1482.11
#2021-11-16|1492.94
#2021-11-17|1481.01
#2021-11-18|1466.55
#2021-11-19|1414.66
#2021-11-22|1436.85
#2021-11-23|1471.17
#2021-11-24|1480.74
#2021-11-25|1480.74
#2021-11-26|1437.03
#2021-11-29|1443.30
#2021-11-30|1409.71
#2021-12-01|1404.62
#2021-12-02|1441.05
#2021-12-03|1431.90
#2021-12-06|1450.98
#2021-12-07|1469.65
#2021-12-08|1474.99
#2021-12-09|1475.22
#2021-12-10|1481.44
#2021-12-13|1449.76
#2021-12-14|1450.59
#2021-12-15|1443.35
#2021-12-16|1450.86
#2021-12-17|1416.33
#2021-12-20|1405.59
#2021-12-21|1433.08
#2021-12-22|1443.10
#2021-12-23|1445.09
#2021-12-24|1445.09
#2021-12-27|1469.85
#2021-12-28|1465.99
#2021-12-29|1455.63
#2021-12-30|1448.07
#2021-12-31|1452.67
#2022-01-03|1493.48
#2022-01-04|1536.29
#2022-01-05|1551.24
#2022-01-06|1577.14
#2022-01-07|1594.45
#2022-01-10|1589.72
#2022-01-11|1642.72
#2022-01-12|1636.37
#2022-01-13|1626.84
#2022-01-14|1655.02
#2022-01-17|1655.02
#2022-01-18|1672.78
#2022-01-19|1670.45
#2022-01-20|1669.82
#2022-01-21|1646.99
#2022-01-24|1656.41
#2022-01-25|1714.75
#2022-01-26|1705.70
#2022-01-27|1733.20
#2022-01-28|1707.76
#2022-01-31|1720.53
#2022-02-01|1802.22
#2022-02-02|1803.14
#2022-02-03|1784.24
#2022-02-04|1815.86
#2022-02-07|1843.69
#2022-02-08|1804.52
#2022-02-09|1807.49
#2022-02-10|1787.64
#2022-02-11|1828.84
#2022-02-14|1800.73
#2022-02-15|1782.36
#2022-02-16|1787.21
#2022-02-17|1781.64
#2022-02-18|1769.39
#2022-02-21|1769.39
#2022-02-22|1751.91
#2022-02-23|1774.26
#2022-02-24|1757.75
#2022-02-25|1816.14
#2022-02-28|1844.69
#2022-03-01|1887.66
#2022-03-02|1930.87
#2022-03-03|1949.54
#2022-03-04|2002.79
#2022-03-07|2061.38
#2022-03-08|2119.36
#2022-03-09|2030.58
#2022-03-10|2090.05
#2022-03-11|2084.88
#2022-03-14|2021.55
#2022-03-15|1912.62
#2022-03-16|1905.58
#2022-03-17|1947.76
#2022-03-18|1951.32
#2022-03-21|2013.38
#2022-03-22|2005.57
#2022-03-23|2032.39
#2022-03-24|2038.16
#2022-03-25|2079.01
#2022-03-28|2031.19
#2022-03-29|2013.67
#2022-03-30|2038.45
#2022-03-31|2007.74
#2022-04-01|2022.65
#2022-04-04|2024.04
#2022-04-05|2012.63
#2022-04-06|2032.86
#2022-04-07|2064.14
#2022-04-08|2103.56
#2022-04-11|2039.81
#2022-04-12|2082.35
#2022-04-13|2113.38
#2022-04-14|2125.91
#2022-04-15|2125.91
#2022-04-18|2148.58
#2022-04-19|2126.43
#2022-04-20|2133.08
#2022-04-21|2074.60
#2022-04-22|2029.09
#2022-04-25|1972.22
#2022-04-26|1966.97
#2022-04-27|1995.23
#2022-04-28|2060.41
#2022-04-29|2005.53
#2022-05-02|2038.37
#2022-05-03|2077.13
#2022-05-04|2151.79
#2022-05-05|2126.27
#2022-05-06|2169.84
#2022-05-09|2010.58
#2022-05-10|2026.70
#2022-05-11|2063.22
#2022-05-12|2077.28
#2022-05-13|2128.72
#2022-05-16|2185.82
#2022-05-17|2206.70
#2022-05-18|2161.16
#2022-05-19|2160.36
#2022-05-20|2175.31
#2022-05-23|2224.51
#2022-05-24|2236.52
#2022-05-25|2277.36
#2022-05-26|2288.72
#2022-05-27|2310.95
#2022-05-30|2310.95
#2022-05-31|2269.06
#2022-06-01|2302.56
#2022-06-02|2298.48
#2022-06-03|2326.22
#2022-06-06|2318.45
#2022-06-07|2396.68
#2022-06-08|2417.89
#2022-06-09|2367.44
#2022-06-10|2330.83
#2022-06-13|2223.74
#2022-06-14|2228.26
#2022-06-15|2193.22
#2022-06-16|2096.22
#2022-06-17|1986.38
#2022-06-20|1986.38
#2022-06-21|2092.80
#2022-06-22|2006.55
#2022-06-23|1940.46
#2022-06-24|1976.18
#2022-06-27|2020.36
#2022-06-28|2066.60
#2022-06-29|2004.94
#2022-06-30|1959.53
#2022-07-01|1994.70
#2022-07-04|1994.70
#2022-07-05|1936.46
#2022-07-06|1905.47
#2022-07-07|1956.34
#2022-07-08|1953.93
#2022-07-11|1940.92
#2022-07-12|1911.07
#2022-07-13|1910.28
#2022-07-14|1876.08
#2022-07-15|1904.37
#2022-07-18|1936.04
#2022-07-19|1993.44
#2022-07-20|2017.17
#2022-07-21|1991.04
#2022-07-22|1975.27
#2022-07-25|2038.14
#2022-07-26|2026.90
#2022-07-27|2063.66
#2022-07-28|2084.28
#2022-07-29|2217.37
#2022-08-01|2166.27
#2022-08-02|2153.04
#2022-08-03|2091.08
#2022-08-04|2016.28
#2022-08-05|2047.21
#2022-08-08|2052.53
#2022-08-09|2085.66
#2022-08-10|2099.40
#2022-08-11|2155.77
#2022-08-12|2167.88
#2022-08-15|2128.09
#2022-08-16|2114.33
#2022-08-17|2131.58
#2022-08-18|2176.32
#2022-08-19|2164.67
#2022-08-22|2159.20
#2022-08-23|2241.83
#2022-08-24|2256.48
#2022-08-25|2271.52
#2022-08-26|2248.24
#2022-08-29|2285.36
#2022-08-30|2211.34
#2022-08-31|2187.01
#2022-09-01|2149.51
#2022-09-02|2185.80
#2022-09-05|2185.80
#2022-09-06|2173.04
#2022-09-07|2150.66
#2022-09-08|2165.79
#2022-09-09|2210.15
#2022-09-12|2239.54
#2022-09-13|2191.28
#2022-09-14|2244.76
#2022-09-15|2191.54
#2022-09-16|2145.91
#2022-09-19|2148.37
#2022-09-20|2134.65
#2022-09-21|2107.45
#2022-09-22|2101.68
#2022-09-23|1979.01
#2022-09-26|1933.42
#2022-09-27|1957.26
#2022-09-28|2026.34
#2022-09-29|2018.11
#2022-09-30|1993.49
#2022-10-03|2101.48
#2022-10-04|2180.20
#2022-10-05|2236.77
#2022-10-06|2292.66
#2022-10-07|2270.90
#2022-10-10|2225.01
#2022-10-11|2213.98
#2022-10-12|2222.43
#2022-10-13|2312.38
#2022-10-14|2246.98
#2022-10-17|2272.81
#2022-10-18|2283.34
#2022-10-19|2353.69
#2022-10-20|2361.09
#2022-10-21|2411.23
#2022-10-24|2420.76
#2022-10-25|2421.53
#2022-10-26|2450.80
#2022-10-27|2460.94
#2022-10-28|2514.97
#2022-10-31|2521.74
#2022-11-01|2544.03
#2022-11-02|2491.89
#2022-11-03|2526.94
#2022-11-04|2556.29
#2022-11-07|2586.67
#2022-11-08|2589.91
#2022-11-09|2479.13
#2022-11-10|2519.91
#2022-11-11|2595.70
#2022-11-14|2600.63
#2022-11-15|2619.51
#2022-11-16|2585.42
#2022-11-17|2590.45
#2022-11-18|2570.87
#2022-11-21|2545.77
#2022-11-22|2615.97
#2022-11-23|2598.72
#2022-11-24|2598.72
#2022-11-25|2590.20
#2022-11-28|2513.44
#2022-11-29|2538.77
#2022-11-30|2562.78
#2022-12-01|2550.75
#2022-12-02|2529.62
#2022-12-05|2463.16
#2022-12-06|2396.78
#2022-12-07|2396.65
#2022-12-08|2412.93
#2022-12-09|2368.90
#2022-12-12|2413.37
#2022-12-13|2450.93
#2022-12-14|2433.34
#2022-12-15|2412.12
#2022-12-16|2388.69
#2022-12-19|2401.73
#2022-12-20|2438.38
#2022-12-21|2468.61
#2022-12-22|2424.03
#2022-12-23|2492.57
#2022-12-26|2492.57
#2022-12-27|2525.85
#2022-12-28|2486.09
#2022-12-29|2504.91
#2022-12-30|2526.53
#2023-01-02|2526.53
#2023-01-03|2443.56
#2023-01-04|2437.07
#2023-01-05|2487.26
#2023-01-06|2512.72
#2023-01-09|2476.92
#2023-01-10|2503.77
#2023-01-11|2516.22
#2023-01-12|2552.07
#2023-01-13|2553.89
#2023-01-16|2553.89
#2023-01-17|2567.83
#2023-01-18|2517.67
#2023-01-19|2537.48
#2023-01-20|2575.88
#2023-01-23|2566.52
#2023-01-24|2581.69
#2023-01-25|2563.48
#2023-01-26|2675.24
#2023-01-27|2598.04
#2023-01-30|2540.03
#2023-01-31|2572.10
#2023-02-01|2539.58
#2023-02-02|2477.51
#2023-02-03|2490.45
#2023-02-06|2488.98
#2023-02-07|2557.77
#2023-02-08|2520.65
#2023-02-09|2517.46
#2023-02-10|2602.96
#2023-02-13|2591.20
#2023-02-14|2580.07
#2023-02-15|2564.87
#2023-02-16|2546.04
#2023-02-17|2463.77
#2023-02-20|2463.77
#2023-02-21|2451.50
#2023-02-22|2428.10
#2023-02-23|2451.06
#2023-02-24|2453.99
#2023-02-27|2453.65
#2023-02-28|2433.00
#2023-03-01|2453.80
#2023-03-02|2463.71
#2023-03-03|2496.89
#2023-03-06|2517.56
#2023-03-07|2475.13
#2023-03-08|2446.87
#2023-03-09|2420.86
#2023-03-10|2397.58
#2023-03-13|2375.10
#2023-03-14|2392.48
#2023-03-15|2279.50
#2023-03-16|2274.31
#2023-03-17|2246.75
#2023-03-20|2295.28
#2023-03-21|2385.32
#2023-03-22|2333.13
#2023-03-23|2308.02
#2023-03-24|2318.68
#2023-03-27|2358.97
#2023-03-28|2387.97
#2023-03-29|2421.00
#2023-03-30|2436.94
#2023-03-31|2443.70
#2023-04-03|2571.45
#2023-04-04|2551.06
#2023-04-05|2582.73
#2023-04-06|2543.29
#2023-04-07|2543.29
#2023-04-10|2540.12
#2023-04-11|2556.55
#2023-04-12|2558.39
#2023-04-13|2578.88
#2023-04-14|2584.82
#2023-04-17|2557.49
#2023-04-18|2585.69
#2023-04-19|2581.53
#2023-04-20|2563.93
#2023-04-21|2564.73
#2023-04-24|2608.48
#2023-04-25|2571.05
#2023-04-26|2539.01
#2023-04-27|2563.46
#2023-04-28|2593.53
#2023-05-01|2535.65
#2023-05-02|2431.52
#2023-05-03|2383.26
#2023-05-04|2353.89
#2023-05-05|2413.12
#2023-05-08|2415.35
#2023-05-09|2413.05
#2023-05-10|2382.17
#2023-05-11|2350.47
#2023-05-12|2352.63
#2023-05-15|2358.75
#2023-05-16|2302.25
#2023-05-17|2346.69
#2023-05-18|2358.64
#2023-05-19|2372.46
#2023-05-22|2338.39
#2023-05-23|2383.89
#2023-05-24|2402.79
#2023-05-25|2360.34
#2023-05-26|2348.01
#2023-05-29|2348.01
#2023-05-30|2329.59
#2023-05-31|2289.32
#2023-06-01|2314.61
#2023-06-02|2371.66
#2023-06-05|2360.81
#2023-06-06|2374.29
#2023-06-07|2430.72
#2023-06-08|2422.61
#2023-06-09|2409.33
#2023-06-12|2387.09
#2023-06-13|2394.23
#2023-06-14|2368.27
#2023-06-15|2385.30
#2023-06-16|2368.88
#2023-06-19|2368.88
#2023-06-20|2314.76
#2023-06-21|2337.59
#2023-06-22|2316.50
#2023-06-23|2296.55
#2023-06-26|2338.07
#2023-06-27|2338.79
#2023-06-28|2358.66
#2023-06-29|2384.24
#2023-06-30|2398.33
#2023-07-03|2400.38
#2023-07-04|2400.38
#2023-07-05|2387.51
#2023-07-06|2312.70
#2023-07-07|2323.96
#2023-07-10|2350.96
#2023-07-11|2385.47
#2023-07-12|2401.60
#2023-07-13|2362.34
#2023-07-14|2289.88
#2023-07-17|2295.08
#2023-07-18|2290.66
#2023-07-19|2305.79
#2023-07-20|2340.39
#2023-07-21|2360.51
#2023-07-24|2401.38
#2023-07-25|2407.92
#2023-07-26|2392.63
#2023-07-27|2387.14
#2023-07-28|2365.28
#2023-07-31|2435.76
#2023-08-01|2419.22
#2023-08-02|2385.83
#2023-08-03|2410.41
#2023-08-04|2412.34
#2023-08-07|2412.79
#2023-08-08|2418.60
#2023-08-09|2444.81
#2023-08-10|2458.19
#2023-08-11|2501.33
#2023-08-14|2501.85
#2023-08-15|2434.47
#2023-08-16|2405.88
#2023-08-17|2449.85
#2023-08-18|2479.32
#2023-08-21|2457.78
#2023-08-22|2441.48
#2023-08-23|2429.68
#2023-08-24|2410.81
#2023-08-25|2444.03
#2023-08-28|2463.08
#2023-08-29|2470.52
#2023-08-30|2486.55
#2023-08-31|2496.30
#2023-09-01|2547.57
#2023-09-04|2547.57
#2023-09-05|2560.67
#2023-09-06|2575.14
#2023-09-07|2567.50
#2023-09-08|2593.75
#2023-09-11|2552.98
#2023-09-12|2617.02
#2023-09-13|2598.92
#2023-09-14|2633.72
#2023-09-15|2604.31
#2023-09-18|2621.55
#2023-09-19|2617.20
#2023-09-20|2601.36
#2023-09-21|2569.81
#2023-09-22|2578.85
#2023-09-25|2611.19
#2023-09-26|2608.18
#2023-09-27|2679.73
#2023-09-28|2667.01
#2023-09-29|2629.19
#2023-10-02|2589.91
#2023-10-03|2594.95
#2023-10-04|2512.14
#2023-10-05|2482.85
#2023-10-06|2447.87
#2023-10-09|2526.40
#2023-10-10|2518.86
#2023-10-11|2431.76
#2023-10-12|2432.31
#2023-10-13|2496.01
#2023-10-16|2505.21
#2023-10-17|2538.16
#2023-10-18|2567.53
#2023-10-19|2569.57
#2023-10-20|2529.27
#2023-10-23|2469.86
#2023-10-24|2431.08
#2023-10-25|2429.16
#2023-10-26|2408.84
#2023-10-27|2318.12
#2023-10-30|2333.11
#2023-10-31|2330.55
#2023-11-01|2317.15
#2023-11-02|2393.55
#2023-11-03|2368.38
#2023-11-06|2338.41
#2023-11-07|2300.09
#2023-11-08|2270.43
#2023-11-09|2268.04
#2023-11-10|2284.97
#2023-11-13|2306.25
#2023-11-14|2318.05
#2023-11-15|2312.45
#2023-11-16|2282.12
#2023-11-17|2333.11
#2023-11-20|2326.26
#2023-11-21|2323.64
#2023-11-22|2319.15
#2023-11-23|2319.15
#2023-11-24|2330.36
#2023-11-27|2318.63
#2023-11-28|2324.80
#2023-11-29|2293.45
#2023-11-30|2297.09
#2023-12-01|2307.92
#2023-12-04|2300.50
#2023-12-05|2260.69
#2023-12-06|2240.29
#2023-12-07|2230.08
#2023-12-08|2257.21
#2023-12-11|2258.42
#2023-12-12|2225.41
#2023-12-13|2250.34
#2023-12-14|2319.52
#2023-12-15|2306.58
#2023-12-18|2318.91
#2023-12-19|2349.39
#2023-12-20|2317.18
#2023-12-21|2326.36
#2023-12-22|2330.93
#2023-12-25|2330.93
#2023-12-26|2342.47
#2023-12-27|2332.78
#2023-12-28|2299.38
#2023-12-29|2292.74
#2024-01-01|2292.74
#2024-01-02|2327.43
#2024-01-03|2356.79
#2024-01-04|2334.11
#2024-01-05|2336.74
#2024-01-08|2307.66
#2024-01-09|2267.08
#2024-01-10|2246.21
#2024-01-11|2250.74
#2024-01-12|2280.58
#2024-01-15|2280.58
#2024-01-16|2227.48
#2024-01-17|2214.23
#2024-01-18|2203.74
#2024-01-19|2208.38
#2024-01-22|2208.15
#2024-01-23|2220.68
#2024-01-24|2261.32
#2024-01-25|2318.55
#2024-01-26|2334.03
#2024-01-29|2335.43
#2024-01-30|2365.47
#2024-01-31|2320.87
#2024-02-01|2317.91
#2024-02-02|2338.91
#2024-02-05|2333.67
#2024-02-06|2343.44
#2024-02-07|2341.68
#2024-02-08|2377.61
#2024-02-09|2328.80
#2024-02-12|2354.50
#2024-02-13|2333.27
#2024-02-14|2328.91
#2024-02-15|2400.35
#2024-02-16|2401.42
#2024-02-19|2401.42
#2024-02-20|2383.89
#2024-02-21|2422.00
#2024-02-22|2420.68
#2024-02-23|2403.13
#2024-02-26|2407.52
#2024-02-27|2390.25
#2024-02-28|2395.39
#2024-02-29|2396.12
#2024-03-01|2419.43
#2024-03-04|2374.42
#2024-03-05|2396.61
#2024-03-06|2404.46
#2024-03-07|2419.25
#2024-03-08|2436.40
#2024-03-11|2458.46
#2024-03-12|2448.10
#2024-03-13|2477.33
#2024-03-14|2515.50
#2024-03-15|2511.80
#2024-03-18|2525.05
#2024-03-19|2543.55
#2024-03-20|2529.65
#2024-03-21|2538.35
#2024-03-22|2537.15
#2024-03-25|2564.33
#2024-03-26|2544.92
#2024-03-27|2568.02
#2024-03-28|2594.51
#2024-03-29|2594.51
#2024-04-01|2613.06
#2024-04-02|2649.37
#2024-04-03|2653.67
#2024-04-04|2660.97
#2024-04-05|2689.59
#2024-04-08|2676.03
#2024-04-09|2689.47
#2024-04-10|2707.63
#2024-04-11|2697.10
#2024-04-12|2659.27
#2024-04-15|2641.13
#2024-04-16|2619.23
#2024-04-17|2619.09
#2024-04-18|2624.87
#2024-04-19|2658.67
#2024-04-22|2679.86
#2024-04-23|2692.08
#2024-04-24|2696.58
#2024-04-25|2710.82
#2024-04-26|2667.41
#2024-04-29|2693.55
#2024-04-30|2643.39
#2024-05-01|2601.94
#2024-05-02|2611.60
#2024-05-03|2605.52
#2024-05-06|2628.42
#2024-05-07|2622.52
#2024-05-08|2621.54
#2024-05-09|2671.52
#2024-05-10|2666.89
#2024-05-13|2658.34
#2024-05-14|2663.12
#2024-05-15|2671.99
#2024-05-16|2659.85
#2024-05-17|2694.68
#2024-05-20|2671.80
#2024-05-21|2653.01
#2024-05-22|2604.61
#2024-05-23|2572.67
#2024-05-24|2576.35
#2024-05-27|2576.35
#2024-05-28|2604.54
#2024-05-29|2573.87
#2024-05-30|2587.41
#2024-05-31|2658.55
#2024-06-03|2589.10
#2024-06-04|2555.50
#2024-06-05|2554.76
#2024-06-06|2572.56
#2024-06-07|2556.15
#2024-06-10|2564.82
#2024-06-11|2550.29
#2024-06-12|2518.86
#2024-06-13|2497.64
#2024-06-14|2482.91
#2024-06-17|2475.97
#2024-06-18|2491.20
#2024-06-19|2491.20
#2024-06-20|2544.96
#2024-06-21|2522.72
#2024-06-24|2594.38
#2024-06-25|2594.00
#2024-06-26|2580.40
#2024-06-27|2589.80
#2024-06-28|2593.83
#2024-07-01|2591.69
#2024-07-02|2581.38
#2024-07-03|2589.84
#2024-07-04|2589.84
#2024-07-05|2555.58
#2024-07-08|2538.06
#2024-07-09|2511.98
#2024-07-10|2538.70
#2024-07-11|2559.39
#2024-07-12|2561.69
#2024-07-15|2604.31
#2024-07-16|2615.26
#2024-07-17|2658.92
#2024-07-18|2680.27
#2024-07-19|2624.22
#2024-07-22|2600.17
#2024-07-23|2555.41
#2024-07-24|2584.35
#2024-07-25|2634.07
#2024-07-26|2634.24
#2024-07-29|2608.89
#2024-07-30|2656.29
#2024-07-31|2667.68
#2024-08-01|2598.71
#2024-08-02|2574.24
#2024-08-05|2520.76
#2024-08-06|2503.70
#2024-08-07|2521.61
#2024-08-08|2566.17
#2024-08-09|2582.30
#2024-08-12|2584.97
#2024-08-13|2563.01
#2024-08-14|2582.25
#2024-08-15|2605.03
#2024-08-16|2599.28
#2024-08-19|2611.41
#2024-08-20|2540.16
#2024-08-21|2532.88
#2024-08-22|2548.31
#2024-08-23|2582.89
#2024-08-26|2625.14
#2024-08-27|2599.36
#2024-08-28|2576.45
#2024-08-29|2608.65
#2024-08-30|2608.82
#2024-09-02|2608.82
#2024-09-03|2552.99
#2024-09-04|2517.11
#2024-09-05|2497.34
#2024-09-06|2475.76
#2024-09-09|2520.89
#2024-09-10|2446.42
#2024-09-11|2428.22
#2024-09-12|2458.43
#2024-09-13|2465.45
#2024-09-16|2497.27
#2024-09-17|2526.57
#2024-09-18|2535.55
#2024-09-19|2562.63
#2024-09-20|2555.41
#2024-09-23|2597.34
#2024-09-24|2592.37
#2024-09-25|2538.28
#2024-09-26|2497.44
#2024-09-27|2562.69
#2024-09-30|2593.51
#2024-10-01|2647.94
#2024-10-02|2678.66
#2024-10-03|2696.21
#2024-10-04|2726.83
#2024-10-07|2736.70
#2024-10-08|2673.27
#2024-10-09|2679.05
#2024-10-10|2700.33
#2024-10-11|2712.01
#2024-10-14|2721.14
#2024-10-15|2642.20
#2024-10-16|2652.69
#2024-10-17|2662.18
#2024-10-18|2654.59
#2024-10-21|2656.14
#2024-10-22|2665.56
#2024-10-23|2656.54
#2024-10-24|2646.55
#2024-10-25|2647.08
#2024-10-28|2636.81
#2024-10-29|2601.14
#2024-10-30|2589.67
#2024-10-31|2595.50
#2024-11-01|2592.58
#2024-11-04|2652.30
#2024-11-05|2654.46
#2024-11-06|2709.93
#2024-11-07|2706.61
#2024-11-08|2706.78
#2024-11-11|2695.13
#2024-11-12|2686.20
#2024-11-13|2722.35
#2024-11-14|2741.19
#2024-11-15|2719.88
#2024-11-18|2740.67
#2024-11-19|2708.82
#2024-11-20|2744.24
#2024-11-21|2770.34
#2024-11-22|2772.72
#2024-11-25|2733.86
#2024-11-26|2716.54
#2024-11-27|2709.58
#2024-11-28|2709.58
#2024-11-29|2713.03
#2024-12-02|2712.50
#2024-12-03|2708.18
#2024-12-04|2636.74
#2024-12-05|2650.07
#2024-12-06|2608.56
#2024-12-09|2609.57
#2024-12-10|2605.64
#2024-12-11|2590.16
#2024-12-12|2579.63
#2024-12-13|2560.12
#2024-12-16|2498.31
#2024-12-17|2484.11
#2024-12-18|2436.44
#2024-12-19|2406.24
#2024-12-20|2421.83
#2024-12-23|2430.11
#2024-12-24|2436.65
#2024-12-25|2436.65
#2024-12-26|2438.98
#2024-12-27|2438.93
#2024-12-30|2423.05
#2024-12-31|2460.36
#2025-01-01|2460.36
#2025-01-02|2467.79
#2025-01-03|2482.72
#2025-01-06|2477.19
#2025-01-07|2505.32
#2025-01-08|2481.59
#2025-01-09|2481.59
#2025-01-10|2492.00
#2025-01-13|2545.77
#2025-01-14|2561.39
#2025-01-15|2597.02
#2025-01-16|2600.66
#2025-01-17|2627.79
#2025-01-20|2627.79
#2025-01-21|2596.53
#2025-01-22|2557.21
#2025-01-23|2564.41
#2025-01-24|2539.51
#2025-01-27|2570.53
#2025-01-28|2532.63
#2025-01-29|2539.34
#2025-01-30|2556.61
#2025-01-31|2474.33
#2025-02-03|2478.99
#2025-02-04|2544.12
#2025-02-05|2541.06
#2025-02-06|2512.29
#2025-02-07|2523.05
#2025-02-10|2572.71
#2025-02-11|2592.99
#2025-02-12|2527.98
#2025-02-13|2546.70
#2025-02-14|2555.23
#2025-02-17|2555.23
#2025-02-18|2589.26
#2025-02-19|2597.61
#2025-02-20|2632.10
#2025-02-21|2600.79
#2025-02-24|2615.24
#2025-02-25|2583.09
#2025-02-26|2571.45
#2025-02-27|2590.50
#2025-02-28|2619.78
#2025-03-03|2532.69
#2025-03-04|2523.23
#2025-03-05|2484.24
#2025-03-06|2529.45
#2025-03-07|2570.59
#2025-03-10|2619.37
#2025-03-11|2559.24
#2025-03-12|2550.71
#2025-03-13|2548.87
#2025-03-14|2618.27
#2025-03-17|2656.80
#2025-03-18|2667.01
#2025-03-19|2712.89
#2025-03-20|2724.54
#2025-03-21|2718.50
#2025-03-24|2725.17
#2025-03-25|2742.42
#2025-03-26|2779.28
#2025-03-27|2764.99
#2025-03-28|2759.05
#2025-03-31|2783.83
#2025-04-01|2792.48
#2025-04-02|2775.36
#2025-04-03|2618.79
#2025-04-04|2420.07
#2025-04-07|2380.58
#2025-04-08|2328.49
#2025-04-09|2459.07
#2025-04-10|2304.65
#2025-04-11|2356.83
#2025-04-14|2358.78
#2025-04-15|2349.56
#2025-04-16|2370.98
#2025-04-17|2426.95
#2025-04-18|2426.95
#2025-04-21|2378.35
#2025-04-22|2443.59
#2025-04-23|2426.09
#2025-04-24|2459.66
#2025-04-25|2456.62
#2025-04-28|2465.87
#2025-04-29|2456.93
#2025-04-30|2396.47
#2025-05-01|2400.27
#2025-05-02|2420.30
#2025-05-05|2358.07
#2025-05-06|2380.34
#2025-05-07|2380.14
#2025-05-08|2409.64
#2025-05-09|2437.29
#2025-05-12|2484.48
#2025-05-13|2493.71
#2025-05-14|2474.96
#2025-05-15|2492.79
#2025-05-16|2486.18
#2025-05-19|2449.98
#2025-05-20|2419.51
#2025-05-21|2389.44
#2025-05-22|2377.46
#2025-05-23|2385.83
#2025-05-26|2385.83
#2025-05-27|2401.15
#2025-05-28|2368.01
#2025-05-29|2387.98
#2025-05-30|2374.98
#2025-06-02|2393.28
#2025-06-03|2414.01
#2025-06-04|2378.21
#2025-06-05|2368.24
#2025-06-06|2425.27
#2025-06-09|2439.08
#2025-06-10|2488.51
#2025-06-11|2528.76
#2025-06-12|2536.16
#2025-06-13|2577.80
#2025-06-16|2583.96
#2025-06-17|2623.63
#2025-06-18|2607.35
#2025-06-19|2607.35
#2025-06-20|2638.33
#2025-06-23|2577.13
#2025-06-24|2506.09
#2025-06-25|2504.59
#2025-06-26|2536.49
#2025-06-27|2523.54
#2025-06-30|2496.23
#2025-07-01|2532.36
#2025-07-02|2574.63
#2025-07-03|2594.52
#2025-07-04|2594.52
#2025-07-07|2571.86
#2025-07-08|2653.73
#2025-07-09|2646.19
#2025-07-10|2670.06
#2025-07-11|2684.89
#2025-07-14|2640.03
#2025-07-15|2618.83
#2025-07-16|2603.99
#2025-07-17|2605.66
#2025-07-18|2539.50
#2025-07-21|2540.99
#2025-07-22|2550.61
#2025-07-23|2589.57
#2025-07-24|2619.11
#2025-07-25|2607.09
#2025-07-28|2631.81
#2025-07-29|2657.65
#2025-07-30|2622.09
#2025-07-31|2606.61
#2025-08-01|2574.73
#2025-08-04|2538.35
#2025-08-05|2548.62
#2025-08-06|2535.84
#2025-08-07|2529.45
#2025-08-08|2553.24
#2025-08-11|2529.21
#2025-08-12|2539.50
#2025-08-13|2570.44
#2025-08-14|2562.98
#2025-08-15|2572.34
#2025-08-18|2568.66
#2025-08-19|2569.38
#2025-08-20|2593.58
#2025-08-21|2618.47
#2025-08-22|2666.16
#2025-08-25|2673.14
#2025-08-26|2664.29
#2025-08-27|2694.93
#2025-08-28|2704.51
#2025-08-29|2726.29
#2025-09-01|2726.29
#2025-09-02|2738.86
#2025-09-03|2673.45
#2025-09-04|2678.77
#2025-09-05|2605.93
#2025-09-08|2616.86
#2025-09-09|2633.73
#2025-09-10|2680.88
#2025-09-11|2677.83
#2025-09-12|2671.19
#2025-09-15|2675.07
#2025-09-16|2724.53
#2025-09-17|2737.74
#2025-09-18|2709.41
#2025-09-19|2676.36
#2025-09-22|2664.20
#2025-09-23|2700.97
#2025-09-24|2721.03
#2025-09-25|2745.66
#2025-09-26|2764.72
#2025-09-29|2694.00
#2025-09-30|2667.43
#2025-10-01|2652.50
#2025-10-02|2634.10
#2025-10-03|2663.25
#2025-10-06|2679.65
#2025-10-07|2686.75
#2025-10-08|2675.41
#2025-10-09|2645.15
#2025-10-10|2595.02
#2025-10-13|2637.37
#2025-10-14|2640.96
#2025-10-15|2628.40
#2025-10-16|2611.58
#2025-10-17|2643.30
#2025-10-20|2659.71
#2025-10-21|2654.94
#2025-10-22|2695.25
#2025-10-23|2720.65
#2025-10-24|2705.20
#2025-10-27|2710.84
#2025-10-28|2690.09
#2025-10-29|2716.81
#2025-10-30|2680.91
#2025-10-31|2704.46
#2025-11-03|2669.80
#2025-11-04|2670.40
#2025-11-05|2658.89
#2025-11-06|2672.17
#2025-11-07|2724.96
#2025-11-10|2743.54
#2025-11-11|2770.01
#2025-11-12|2726.21
#2025-11-13|2751.05
#2025-11-14|2786.19
#2025-11-17|2744.04
#2025-11-18|2766.84
#2025-11-19|2729.53
#2025-11-20|2715.25
#2025-11-21|2713.78
#2025-11-24|2696.40
#2025-11-25|2666.99
#2025-11-26|2677.40
#2025-11-27|2677.40
#2025-11-28|2705.17
#2025-12-01|2725.32
#2025-12-02|2691.44
#2025-12-03|2735.72
#2025-12-04|2730.90
#2025-12-05|2707.05
#2025-12-08|2689.96
#2025-12-09|2720.92
#2025-12-10|2759.36
#2025-12-11|2754.65
#2025-12-12|2739.52
#2025-12-15|2722.75
#2025-12-16|2657.53
#2025-12-17|2715.69
#2025-12-18|2691.97
#2025-12-19|2694.27
#2025-12-22|2729.21
#2025-12-23|2753.66
#2025-12-24|2750.45
#2025-12-25|2750.45
#2025-12-26|2744.93
#2025-12-29|2772.09
#2025-12-30|2787.74
#2025-12-31|2779.21
#2026-01-01|2779.21
#2026-01-02|2837.56
#2026-01-05|2930.39
#2026-01-06|2818.23
#2026-01-07|2771.51
#2026-01-08|2863.15
#2026-01-09|2907.35
#2026-01-12|2901.04
#2026-01-13|2947.34
#2026-01-14|3023.60
#2026-01-15|3001.02
#2026-01-16|3012.62
#2026-01-19|3012.62
#2026-01-20|3013.91
#2026-01-21|3069.37
#2026-01-22|3069.77
#2026-01-23|3088.39
#2026-01-26|3091.78
#2026-01-27|3130.67
#2026-01-28|3147.59
#2026-01-29|3198.26
#2026-01-30|3250.07
#2026-02-02|3186.95
#2026-02-03|3290.62
#2026-02-04|3368.01
#2026-02-05|3332.10
#2026-02-06|3386.26
#2026-02-09|3429.48
#2026-02-10|3432.41
#2026-02-11|3513.96
#2026-02-12|3424.30
#2026-02-13|3412.51
#2026-02-16|3412.51
#2026-02-17|3370.13
#2026-02-18|3458.09
#2026-02-19|3468.77
#2026-02-20|3409.40
#2026-02-23|3466.52
#2026-02-24|3447.89
#2026-02-25|3437.14
#2026-02-26|3428.79
#2026-02-27|3504.22
#2026-03-02|3548.94
#2026-03-03|3508.87
#2026-03-04|3461.07
#2026-03-05|3502.79
#2026-03-06|3509.66
#2026-03-09|3495.09
#2026-03-10|3439.83
#2026-03-11|3528.61
#2026-03-12|3592.99
#2026-03-13|3629.23
#2026-03-16|3645.23
#2026-03-17|3676.34
#2026-03-18|3662.85
#2026-03-19|3690.79
#2026-03-20|3714.31
#2026-03-23|3759.35
#2026-03-24|3832.11
#2026-03-25|3790.42
#2026-03-26|3840.25
#2026-03-27|3944.07
#2026-03-30|3947.76
#2026-03-31|3894.70
#2026-04-01|3699.82