Table Data - Nasdaq US Oil: Crude Producers Large Mid Cap Index
| Title | Nasdaq US Oil: Crude Producers Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB60101010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-11 |
| Last Updated | 2026-03-11 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSB60101010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 259.28 |
| 2001-04-02 | 251.31 |
| 2001-04-03 | 243.36 |
| 2001-04-04 | 249.40 |
| 2001-04-05 | 256.81 |
| 2001-04-06 | 255.60 |
| 2001-04-09 | 264.73 |
| 2001-04-10 | 270.71 |
| 2001-04-11 | 267.10 |
| 2001-04-12 | 269.12 |
| 2001-04-13 | . |
| 2001-04-16 | 278.67 |
| 2001-04-17 | 284.23 |
| 2001-04-18 | 279.46 |
| 2001-04-19 | 271.46 |
| 2001-04-20 | 272.38 |
| 2001-04-23 | 281.86 |
| 2001-04-24 | 281.85 |
| 2001-04-25 | 287.15 |
| 2001-04-26 | 288.38 |
| 2001-04-27 | 288.15 |
| 2001-04-30 | 286.10 |
| 2001-05-01 | 283.01 |
| 2001-05-02 | 267.48 |
| 2001-05-03 | 266.33 |
| 2001-05-04 | 271.09 |
| 2001-05-07 | 271.41 |
| 2001-05-08 | 271.80 |
| 2001-05-09 | 278.34 |
| 2001-05-10 | 277.91 |
| 2001-05-11 | 276.48 |
| 2001-05-14 | 281.69 |
| 2001-05-15 | 285.40 |
| 2001-05-16 | 286.61 |
| 2001-05-17 | 289.55 |
| 2001-05-18 | 297.09 |
| 2001-05-21 | 297.74 |
| 2001-05-22 | 293.61 |
| 2001-05-23 | 286.14 |
| 2001-05-24 | 283.02 |
| 2001-05-25 | 277.76 |
| 2001-05-28 | . |
| 2001-05-29 | 275.74 |
| 2001-05-30 | 274.85 |
| 2001-05-31 | 277.16 |
| 2001-06-01 | 275.12 |
| 2001-06-04 | 278.83 |
| 2001-06-05 | 278.58 |
| 2001-06-06 | 270.12 |
| 2001-06-07 | 264.92 |
| 2001-06-08 | 266.57 |
| 2001-06-11 | 267.35 |
| 2001-06-12 | 271.56 |
| 2001-06-13 | 264.16 |
| 2001-06-14 | 259.27 |
| 2001-06-15 | 259.57 |
| 2001-06-18 | 256.35 |
| 2001-06-19 | 254.97 |
| 2001-06-20 | 249.99 |
| 2001-06-21 | 243.13 |
| 2001-06-22 | 248.65 |
| 2001-06-25 | 245.53 |
| 2001-06-26 | 246.97 |
| 2001-06-27 | 242.14 |
| 2001-06-28 | 236.20 |
| 2001-06-29 | 243.02 |
| 2001-07-02 | 240.61 |
| 2001-07-03 | 240.31 |
| 2001-07-04 | . |
| 2001-07-05 | 244.93 |
| 2001-07-06 | 247.06 |
| 2001-07-09 | 239.59 |
| 2001-07-10 | 239.29 |
| 2001-07-11 | 235.12 |
| 2001-07-12 | 233.95 |
| 2001-07-13 | 236.74 |
| 2001-07-16 | 230.02 |
| 2001-07-17 | 229.45 |
| 2001-07-18 | 225.35 |
| 2001-07-19 | 228.91 |
| 2001-07-20 | 233.28 |
| 2001-07-23 | 235.06 |
| 2001-07-24 | 228.31 |
| 2001-07-25 | 240.49 |
| 2001-07-26 | 246.35 |
| 2001-07-27 | 251.38 |
| 2001-07-30 | 249.05 |
| 2001-07-31 | 248.73 |
| 2001-08-01 | 246.19 |
| 2001-08-02 | 248.98 |
| 2001-08-03 | 245.09 |
| 2001-08-06 | 244.04 |
| 2001-08-07 | 243.67 |
| 2001-08-08 | 235.05 |
| 2001-08-09 | 237.28 |
| 2001-08-10 | 239.72 |
| 2001-08-13 | 240.76 |
| 2001-08-14 | 243.94 |
| 2001-08-15 | 252.06 |
| 2001-08-16 | 249.70 |
| 2001-08-17 | 246.36 |
| 2001-08-20 | 242.04 |
| 2001-08-21 | 241.24 |
| 2001-08-22 | 240.09 |
| 2001-08-23 | 238.45 |
| 2001-08-24 | 239.29 |
| 2001-08-27 | 239.47 |
| 2001-08-28 | 238.83 |
| 2001-08-29 | 238.41 |
| 2001-08-30 | 234.68 |
| 2001-08-31 | 233.60 |
| 2001-09-03 | . |
| 2001-09-04 | 236.62 |
| 2001-09-05 | 235.74 |
| 2001-09-06 | 235.45 |
| 2001-09-07 | 235.47 |
| 2001-09-10 | 234.51 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 227.81 |
| 2001-09-18 | 216.73 |
| 2001-09-19 | 206.66 |
| 2001-09-20 | 205.90 |
| 2001-09-21 | 204.90 |
| 2001-09-24 | 195.77 |
| 2001-09-25 | 192.16 |
| 2001-09-26 | 190.39 |
| 2001-09-27 | 196.39 |
| 2001-09-28 | 206.14 |
| 2001-10-01 | 203.08 |
| 2001-10-02 | 207.91 |
| 2001-10-03 | 208.89 |
| 2001-10-04 | 216.96 |
| 2001-10-05 | 219.13 |
| 2001-10-08 | 220.40 |
| 2001-10-09 | 220.87 |
| 2001-10-10 | 229.40 |
| 2001-10-11 | 231.10 |
| 2001-10-12 | 230.15 |
| 2001-10-15 | 224.14 |
| 2001-10-16 | 230.80 |
| 2001-10-17 | 228.10 |
| 2001-10-18 | 220.19 |
| 2001-10-19 | 224.59 |
| 2001-10-22 | 227.77 |
| 2001-10-23 | 224.96 |
| 2001-10-24 | 222.47 |
| 2001-10-25 | 229.45 |
| 2001-10-26 | 235.94 |
| 2001-10-29 | 237.28 |
| 2001-10-30 | 226.71 |
| 2001-10-31 | 225.42 |
| 2001-11-01 | 226.86 |
| 2001-11-02 | 221.40 |
| 2001-11-05 | 219.95 |
| 2001-11-06 | 221.27 |
| 2001-11-07 | 222.10 |
| 2001-11-08 | 224.31 |
| 2001-11-09 | 231.81 |
| 2001-11-12 | 232.82 |
| 2001-11-13 | 235.77 |
| 2001-11-14 | 224.43 |
| 2001-11-15 | 210.08 |
| 2001-11-16 | 213.47 |
| 2001-11-19 | 214.81 |
| 2001-11-20 | 222.07 |
| 2001-11-21 | 216.96 |
| 2001-11-22 | . |
| 2001-11-23 | 221.08 |
| 2001-11-26 | 216.25 |
| 2001-11-27 | 218.68 |
| 2001-11-28 | 211.29 |
| 2001-11-29 | 212.42 |
| 2001-11-30 | 210.63 |
| 2001-12-03 | 212.12 |
| 2001-12-04 | 218.46 |
| 2001-12-05 | 221.41 |
| 2001-12-06 | 217.30 |
| 2001-12-07 | 219.58 |
| 2001-12-10 | 214.37 |
| 2001-12-11 | 210.55 |
| 2001-12-12 | 206.64 |
| 2001-12-13 | 204.85 |
| 2001-12-14 | 206.96 |
| 2001-12-17 | 203.01 |
| 2001-12-18 | 207.22 |
| 2001-12-19 | 212.74 |
| 2001-12-20 | 213.75 |
| 2001-12-21 | 215.94 |
| 2001-12-24 | 217.56 |
| 2001-12-25 | . |
| 2001-12-26 | 221.57 |
| 2001-12-27 | 222.88 |
| 2001-12-28 | 226.19 |
| 2001-12-31 | 224.76 |
| 2002-01-01 | . |
| 2002-01-02 | 222.11 |
| 2002-01-03 | 218.01 |
| 2002-01-04 | 220.88 |
| 2002-01-07 | 223.06 |
| 2002-01-08 | 219.35 |
| 2002-01-09 | 218.52 |
| 2002-01-10 | 216.18 |
| 2002-01-11 | 210.47 |
| 2002-01-14 | 208.05 |
| 2002-01-15 | 211.26 |
| 2002-01-16 | 208.22 |
| 2002-01-17 | 205.81 |
| 2002-01-18 | 203.59 |
| 2002-01-21 | . |
| 2002-01-22 | 202.15 |
| 2002-01-23 | 207.76 |
| 2002-01-24 | 212.16 |
| 2002-01-25 | 212.87 |
| 2002-01-28 | 209.78 |
| 2002-01-29 | 205.68 |
| 2002-01-30 | 206.39 |
| 2002-01-31 | 212.68 |
| 2002-02-01 | 214.88 |
| 2002-02-04 | 207.86 |
| 2002-02-05 | 208.55 |
| 2002-02-06 | 208.71 |
| 2002-02-07 | 207.49 |
| 2002-02-08 | 209.65 |
| 2002-02-11 | 213.08 |
| 2002-02-12 | 211.56 |
| 2002-02-13 | 213.16 |
| 2002-02-14 | 215.40 |
| 2002-02-15 | 215.93 |
| 2002-02-18 | . |
| 2002-02-19 | 213.68 |
| 2002-02-20 | 212.59 |
| 2002-02-21 | 216.73 |
| 2002-02-22 | 221.73 |
| 2002-02-25 | 227.04 |
| 2002-02-26 | 227.95 |
| 2002-02-27 | 226.87 |
| 2002-02-28 | 226.58 |
| 2002-03-01 | 229.89 |
| 2002-03-04 | 233.92 |
| 2002-03-05 | 234.23 |
| 2002-03-06 | 240.81 |
| 2002-03-07 | 244.40 |
| 2002-03-08 | 241.47 |
| 2002-03-11 | 243.42 |
| 2002-03-12 | 244.20 |
| 2002-03-13 | 245.54 |
| 2002-03-14 | 244.41 |
| 2002-03-15 | 245.81 |
| 2002-03-18 | 248.89 |
| 2002-03-19 | 252.13 |
| 2002-03-20 | 250.74 |
| 2002-03-21 | 251.64 |
| 2002-03-22 | 245.46 |
| 2002-03-25 | 245.20 |
| 2002-03-26 | 244.11 |
| 2002-03-27 | 249.90 |
| 2002-03-28 | 248.71 |
| 2002-03-29 | . |
| 2002-04-01 | 251.67 |
| 2002-04-02 | 255.38 |
| 2002-04-03 | 249.24 |
| 2002-04-04 | 242.17 |
| 2002-04-05 | 240.39 |
| 2002-04-08 | 244.94 |
| 2002-04-09 | 241.16 |
| 2002-04-10 | 246.56 |
| 2002-04-11 | 244.98 |
| 2002-04-12 | 235.58 |
| 2002-04-15 | 240.19 |
| 2002-04-16 | 241.83 |
| 2002-04-17 | 246.31 |
| 2002-04-18 | 247.65 |
| 2002-04-19 | 248.44 |
| 2002-04-22 | 246.99 |
| 2002-04-23 | 250.10 |
| 2002-04-24 | 244.03 |
| 2002-04-25 | 240.64 |
| 2002-04-26 | 237.10 |
| 2002-04-29 | 235.84 |
| 2002-04-30 | 238.94 |
| 2002-05-01 | 239.88 |
| 2002-05-02 | 239.24 |
| 2002-05-03 | 241.15 |
| 2002-05-06 | 233.14 |
| 2002-05-07 | 230.78 |
| 2002-05-08 | 234.63 |
| 2002-05-09 | 232.66 |
| 2002-05-10 | 232.66 |
| 2002-05-13 | 236.51 |
| 2002-05-14 | 237.51 |
| 2002-05-15 | 232.50 |
| 2002-05-16 | 234.45 |
| 2002-05-17 | 231.65 |
| 2002-05-20 | 232.27 |
| 2002-05-21 | 232.41 |
| 2002-05-22 | 234.34 |
| 2002-05-23 | 235.76 |
| 2002-05-24 | 233.83 |
| 2002-05-27 | . |
| 2002-05-28 | 232.14 |
| 2002-05-29 | 229.23 |
| 2002-05-30 | 226.19 |
| 2002-05-31 | 229.02 |
| 2002-06-03 | 223.87 |
| 2002-06-04 | 225.00 |
| 2002-06-05 | 222.85 |
| 2002-06-06 | 220.60 |
| 2002-06-07 | 222.02 |
| 2002-06-10 | 217.33 |
| 2002-06-11 | 213.99 |
| 2002-06-12 | 215.50 |
| 2002-06-13 | 218.30 |
| 2002-06-14 | 219.83 |
| 2002-06-17 | 225.78 |
| 2002-06-18 | 225.19 |
| 2002-06-19 | 222.68 |
| 2002-06-20 | 222.81 |
| 2002-06-21 | 220.48 |
| 2002-06-24 | 222.00 |
| 2002-06-25 | 222.55 |
| 2002-06-26 | 221.73 |
| 2002-06-27 | 221.12 |
| 2002-06-28 | 223.89 |
| 2002-07-01 | 221.84 |
| 2002-07-02 | 216.78 |
| 2002-07-03 | 216.57 |
| 2002-07-04 | . |
| 2002-07-05 | 221.65 |
| 2002-07-08 | 217.45 |
| 2002-07-09 | 214.00 |
| 2002-07-10 | 208.58 |
| 2002-07-11 | 205.19 |
| 2002-07-12 | 203.12 |
| 2002-07-15 | 201.31 |
| 2002-07-16 | 199.01 |
| 2002-07-17 | 200.61 |
| 2002-07-18 | 197.57 |
| 2002-07-19 | 189.46 |
| 2002-07-22 | 178.51 |
| 2002-07-23 | 173.97 |
| 2002-07-24 | 182.16 |
| 2002-07-25 | 181.12 |
| 2002-07-26 | 184.22 |
| 2002-07-29 | 194.59 |
| 2002-07-30 | 192.99 |
| 2002-07-31 | 197.15 |
| 2002-08-01 | 188.67 |
| 2002-08-02 | 186.81 |
| 2002-08-05 | 179.47 |
| 2002-08-06 | 186.28 |
| 2002-08-07 | 189.25 |
| 2002-08-08 | 195.20 |
| 2002-08-09 | 198.87 |
| 2002-08-12 | 199.86 |
| 2002-08-13 | 197.01 |
| 2002-08-14 | 201.89 |
| 2002-08-15 | 207.66 |
| 2002-08-16 | 207.31 |
| 2002-08-19 | 208.44 |
| 2002-08-20 | 203.73 |
| 2002-08-21 | 205.58 |
| 2002-08-22 | 209.59 |
| 2002-08-23 | 208.09 |
| 2002-08-26 | 210.42 |
| 2002-08-27 | 211.44 |
| 2002-08-28 | 206.06 |
| 2002-08-29 | 203.79 |
| 2002-08-30 | 206.59 |
| 2002-09-02 | . |
| 2002-09-03 | 199.89 |
| 2002-09-04 | 200.17 |
| 2002-09-05 | 201.49 |
| 2002-09-06 | 204.30 |
| 2002-09-09 | 203.71 |
| 2002-09-10 | 207.09 |
| 2002-09-11 | 207.16 |
| 2002-09-12 | 202.82 |
| 2002-09-13 | 204.86 |
| 2002-09-16 | 205.49 |
| 2002-09-17 | 199.54 |
| 2002-09-18 | 200.35 |
| 2002-09-19 | 196.55 |
| 2002-09-20 | 195.93 |
| 2002-09-23 | 195.93 |
| 2002-09-24 | 192.16 |
| 2002-09-25 | 196.10 |
| 2002-09-26 | 202.73 |
| 2002-09-27 | 202.47 |
| 2002-09-30 | 201.54 |
| 2002-10-01 | 204.59 |
| 2002-10-02 | 204.52 |
| 2002-10-03 | 203.78 |
| 2002-10-04 | 200.75 |
| 2002-10-07 | 196.79 |
| 2002-10-08 | 195.75 |
| 2002-10-09 | 190.39 |
| 2002-10-10 | 193.18 |
| 2002-10-11 | 194.97 |
| 2002-10-14 | 201.05 |
| 2002-10-15 | 206.50 |
| 2002-10-16 | 203.48 |
| 2002-10-17 | 210.59 |
| 2002-10-18 | 208.81 |
| 2002-10-21 | 210.66 |
| 2002-10-22 | 203.75 |
| 2002-10-23 | 208.63 |
| 2002-10-24 | 203.05 |
| 2002-10-25 | 197.36 |
| 2002-10-28 | 197.68 |
| 2002-10-29 | 192.08 |
| 2002-10-30 | 200.19 |
| 2002-10-31 | 201.10 |
| 2002-11-01 | 203.63 |
| 2002-11-04 | 201.10 |
| 2002-11-05 | 202.00 |
| 2002-11-06 | 203.05 |
| 2002-11-07 | 201.10 |
| 2002-11-08 | 199.11 |
| 2002-11-11 | 196.46 |
| 2002-11-12 | 195.28 |
| 2002-11-13 | 188.94 |
| 2002-11-14 | 193.96 |
| 2002-11-15 | 195.50 |
| 2002-11-18 | 197.16 |
| 2002-11-19 | 195.70 |
| 2002-11-20 | 201.87 |
| 2002-11-21 | 203.61 |
| 2002-11-22 | 199.64 |
| 2002-11-25 | 200.39 |
| 2002-11-26 | 197.26 |
| 2002-11-27 | 201.34 |
| 2002-11-28 | . |
| 2002-11-29 | 202.98 |
| 2002-12-02 | 203.65 |
| 2002-12-03 | 206.88 |
| 2002-12-04 | 205.48 |
| 2002-12-05 | 207.71 |
| 2002-12-06 | 211.18 |
| 2002-12-09 | 207.97 |
| 2002-12-10 | 210.86 |
| 2002-12-11 | 210.21 |
| 2002-12-12 | 213.73 |
| 2002-12-13 | 212.40 |
| 2002-12-16 | 215.32 |
| 2002-12-17 | 213.79 |
| 2002-12-18 | 211.01 |
| 2002-12-19 | 210.18 |
| 2002-12-20 | 213.38 |
| 2002-12-23 | 215.16 |
| 2002-12-24 | 214.22 |
| 2002-12-25 | . |
| 2002-12-26 | 212.24 |
| 2002-12-27 | 207.98 |
| 2002-12-30 | 209.08 |
| 2002-12-31 | 208.47 |
| 2003-01-01 | . |
| 2003-01-02 | 213.72 |
| 2003-01-03 | 212.74 |
| 2003-01-06 | 213.85 |
| 2003-01-07 | 205.24 |
| 2003-01-08 | 203.04 |
| 2003-01-09 | 205.89 |
| 2003-01-10 | 203.90 |
| 2003-01-13 | 204.28 |
| 2003-01-14 | 204.85 |
| 2003-01-15 | 208.06 |
| 2003-01-16 | 209.79 |
| 2003-01-17 | 207.73 |
| 2003-01-20 | . |
| 2003-01-21 | 204.51 |
| 2003-01-22 | 204.84 |
| 2003-01-23 | 206.20 |
| 2003-01-24 | 203.04 |
| 2003-01-27 | 196.00 |
| 2003-01-28 | 198.83 |
| 2003-01-29 | 204.04 |
| 2003-01-30 | 200.58 |
| 2003-01-31 | 204.10 |
| 2003-02-03 | 203.79 |
| 2003-02-04 | 207.03 |
| 2003-02-05 | 205.18 |
| 2003-02-06 | 204.92 |
| 2003-02-07 | 203.69 |
| 2003-02-10 | 204.97 |
| 2003-02-11 | 203.66 |
| 2003-02-12 | 198.78 |
| 2003-02-13 | 198.28 |
| 2003-02-14 | 199.65 |
| 2003-02-17 | . |
| 2003-02-18 | 203.28 |
| 2003-02-19 | 203.18 |
| 2003-02-20 | 203.30 |
| 2003-02-21 | 208.03 |
| 2003-02-24 | 211.78 |
| 2003-02-25 | 209.96 |
| 2003-02-26 | 211.23 |
| 2003-02-27 | 208.61 |
| 2003-02-28 | 210.37 |
| 2003-03-03 | 210.77 |
| 2003-03-04 | 211.02 |
| 2003-03-05 | 212.07 |
| 2003-03-06 | 212.75 |
| 2003-03-07 | 212.35 |
| 2003-03-10 | 211.99 |
| 2003-03-11 | 210.39 |
| 2003-03-12 | 206.51 |
| 2003-03-13 | 205.06 |
| 2003-03-14 | 204.14 |
| 2003-03-17 | 204.83 |
| 2003-03-18 | 208.15 |
| 2003-03-19 | 208.27 |
| 2003-03-20 | 210.59 |
| 2003-03-21 | 206.98 |
| 2003-03-24 | 204.71 |
| 2003-03-25 | 206.46 |
| 2003-03-26 | 205.27 |
| 2003-03-27 | 209.01 |
| 2003-03-28 | 211.55 |
| 2003-03-31 | 210.32 |
| 2003-04-01 | 214.37 |
| 2003-04-02 | 212.50 |
| 2003-04-03 | 209.35 |
| 2003-04-04 | 210.23 |
| 2003-04-07 | 207.93 |
| 2003-04-08 | 204.54 |
| 2003-04-09 | 204.95 |
| 2003-04-10 | 207.92 |
| 2003-04-11 | 206.84 |
| 2003-04-14 | 207.88 |
| 2003-04-15 | 207.75 |
| 2003-04-16 | 206.31 |
| 2003-04-17 | 210.33 |
| 2003-04-18 | . |
| 2003-04-21 | 211.68 |
| 2003-04-22 | 213.36 |
| 2003-04-23 | 211.67 |
| 2003-04-24 | 211.50 |
| 2003-04-25 | 209.08 |
| 2003-04-28 | 208.75 |
| 2003-04-29 | 204.35 |
| 2003-04-30 | 206.02 |
| 2003-05-01 | 206.93 |
| 2003-05-02 | 209.27 |
| 2003-05-05 | 209.52 |
| 2003-05-06 | 208.07 |
| 2003-05-07 | 209.84 |
| 2003-05-08 | 209.78 |
| 2003-05-09 | 212.14 |
| 2003-05-12 | 213.24 |
| 2003-05-13 | 215.96 |
| 2003-05-14 | 217.38 |
| 2003-05-15 | 218.63 |
| 2003-05-16 | 218.60 |
| 2003-05-19 | 216.14 |
| 2003-05-20 | 215.14 |
| 2003-05-21 | 223.09 |
| 2003-05-22 | 223.36 |
| 2003-05-23 | 225.84 |
| 2003-05-26 | . |
| 2003-05-27 | 229.12 |
| 2003-05-28 | 225.88 |
| 2003-05-29 | 223.27 |
| 2003-05-30 | 228.93 |
| 2003-06-02 | 230.23 |
| 2003-06-03 | 231.60 |
| 2003-06-04 | 232.16 |
| 2003-06-05 | 230.55 |
| 2003-06-06 | 227.24 |
| 2003-06-09 | 225.73 |
| 2003-06-10 | 227.38 |
| 2003-06-11 | 235.21 |
| 2003-06-12 | 230.83 |
| 2003-06-13 | 227.45 |
| 2003-06-16 | 226.44 |
| 2003-06-17 | 224.29 |
| 2003-06-18 | 224.00 |
| 2003-06-19 | 226.67 |
| 2003-06-20 | 225.46 |
| 2003-06-23 | 226.34 |
| 2003-06-24 | 225.44 |
| 2003-06-25 | 227.49 |
| 2003-06-26 | 224.96 |
| 2003-06-27 | 224.42 |
| 2003-06-30 | 223.95 |
| 2003-07-01 | 223.18 |
| 2003-07-02 | 222.09 |
| 2003-07-03 | 222.37 |
| 2003-07-04 | . |
| 2003-07-07 | 219.39 |
| 2003-07-08 | 218.66 |
| 2003-07-09 | 221.28 |
| 2003-07-10 | 218.10 |
| 2003-07-11 | 220.31 |
| 2003-07-14 | 216.93 |
| 2003-07-15 | 214.97 |
| 2003-07-16 | 212.18 |
| 2003-07-17 | 214.64 |
| 2003-07-18 | 218.95 |
| 2003-07-21 | 217.94 |
| 2003-07-22 | 216.48 |
| 2003-07-23 | 215.91 |
| 2003-07-24 | 214.03 |
| 2003-07-25 | 216.18 |
| 2003-07-28 | 215.25 |
| 2003-07-29 | 211.99 |
| 2003-07-30 | 211.66 |
| 2003-07-31 | 212.91 |
| 2003-08-01 | 212.10 |
| 2003-08-04 | 208.49 |
| 2003-08-05 | 207.54 |
| 2003-08-06 | 212.01 |
| 2003-08-07 | 218.20 |
| 2003-08-08 | 218.16 |
| 2003-08-11 | 220.78 |
| 2003-08-12 | 222.80 |
| 2003-08-13 | 224.83 |
| 2003-08-14 | 223.20 |
| 2003-08-15 | 224.46 |
| 2003-08-18 | 225.02 |
| 2003-08-19 | 223.60 |
| 2003-08-20 | 224.45 |
| 2003-08-21 | 225.85 |
| 2003-08-22 | 223.96 |
| 2003-08-25 | 222.59 |
| 2003-08-26 | 221.10 |
| 2003-08-27 | 221.76 |
| 2003-08-28 | 225.24 |
| 2003-08-29 | 226.00 |
| 2003-09-01 | . |
| 2003-09-02 | 226.03 |
| 2003-09-03 | 226.09 |
| 2003-09-04 | 225.68 |
| 2003-09-05 | 224.36 |
| 2003-09-08 | 228.37 |
| 2003-09-09 | 226.47 |
| 2003-09-10 | 224.37 |
| 2003-09-11 | 223.29 |
| 2003-09-12 | 223.47 |
| 2003-09-15 | 221.66 |
| 2003-09-16 | 222.26 |
| 2003-09-17 | 219.07 |
| 2003-09-18 | 220.14 |
| 2003-09-19 | 223.12 |
| 2003-09-22 | 223.90 |
| 2003-09-23 | 224.10 |
| 2003-09-24 | 226.16 |
| 2003-09-25 | 223.11 |
| 2003-09-26 | 220.96 |
| 2003-09-29 | 222.01 |
| 2003-09-30 | 224.31 |
| 2003-10-01 | 226.66 |
| 2003-10-02 | 227.81 |
| 2003-10-03 | 229.43 |
| 2003-10-06 | 230.71 |
| 2003-10-07 | 231.97 |
| 2003-10-08 | 230.52 |
| 2003-10-09 | 229.61 |
| 2003-10-10 | 231.89 |
| 2003-10-13 | 232.65 |
| 2003-10-14 | 230.56 |
| 2003-10-15 | 226.07 |
| 2003-10-16 | 228.00 |
| 2003-10-17 | 226.52 |
| 2003-10-20 | 225.18 |
| 2003-10-21 | 226.93 |
| 2003-10-22 | 227.60 |
| 2003-10-23 | 227.18 |
| 2003-10-24 | 226.47 |
| 2003-10-27 | 225.53 |
| 2003-10-28 | 225.04 |
| 2003-10-29 | 227.58 |
| 2003-10-30 | 226.36 |
| 2003-10-31 | 229.02 |
| 2003-11-03 | 228.43 |
| 2003-11-04 | 226.98 |
| 2003-11-05 | 227.67 |
| 2003-11-06 | 229.00 |
| 2003-11-07 | 229.73 |
| 2003-11-10 | 229.75 |
| 2003-11-11 | 228.45 |
| 2003-11-12 | 230.73 |
| 2003-11-13 | 233.15 |
| 2003-11-14 | 235.46 |
| 2003-11-17 | 232.78 |
| 2003-11-18 | 232.05 |
| 2003-11-19 | 231.59 |
| 2003-11-20 | 230.93 |
| 2003-11-21 | 229.39 |
| 2003-11-24 | 231.48 |
| 2003-11-25 | 233.42 |
| 2003-11-26 | 234.95 |
| 2003-11-27 | . |
| 2003-11-28 | 234.57 |
| 2003-12-01 | 238.38 |
| 2003-12-02 | 240.00 |
| 2003-12-03 | 239.39 |
| 2003-12-04 | 248.08 |
| 2003-12-05 | 248.53 |
| 2003-12-08 | 251.39 |
| 2003-12-09 | 251.22 |
| 2003-12-10 | 249.35 |
| 2003-12-11 | 250.33 |
| 2003-12-12 | 253.17 |
| 2003-12-15 | 250.74 |
| 2003-12-16 | 254.05 |
| 2003-12-17 | 256.64 |
| 2003-12-18 | 263.68 |
| 2003-12-19 | 262.95 |
| 2003-12-22 | 261.81 |
| 2003-12-23 | 259.46 |
| 2003-12-24 | 263.15 |
| 2003-12-25 | . |
| 2003-12-26 | 263.71 |
| 2003-12-29 | 267.68 |
| 2003-12-30 | 266.94 |
| 2003-12-31 | 264.11 |
| 2004-01-01 | . |
| 2004-01-02 | 263.75 |
| 2004-01-05 | 269.59 |
| 2004-01-06 | 269.33 |
| 2004-01-07 | 267.56 |
| 2004-01-08 | 268.21 |
| 2004-01-09 | 270.92 |
| 2004-01-12 | 272.22 |
| 2004-01-13 | 273.42 |
| 2004-01-14 | 273.31 |
| 2004-01-15 | 267.17 |
| 2004-01-16 | 270.09 |
| 2004-01-19 | . |
| 2004-01-20 | 276.99 |
| 2004-01-21 | 278.27 |
| 2004-01-22 | 275.00 |
| 2004-01-23 | 278.35 |
| 2004-01-26 | 278.11 |
| 2004-01-27 | 275.47 |
| 2004-01-28 | 271.12 |
| 2004-01-29 | 266.79 |
| 2004-01-30 | 264.72 |
| 2004-02-02 | 265.60 |
| 2004-02-03 | 265.89 |
| 2004-02-04 | 262.26 |
| 2004-02-05 | 257.33 |
| 2004-02-06 | 259.38 |
| 2004-02-09 | 264.07 |
| 2004-02-10 | 268.73 |
| 2004-02-11 | 270.82 |
| 2004-02-12 | 272.03 |
| 2004-02-13 | 269.62 |
| 2004-02-16 | . |
| 2004-02-17 | 272.12 |
| 2004-02-18 | 268.99 |
| 2004-02-19 | 268.01 |
| 2004-02-20 | 268.44 |
| 2004-02-23 | 268.00 |
| 2004-02-24 | 268.45 |
| 2004-02-25 | 271.77 |
| 2004-02-26 | 274.60 |
| 2004-02-27 | 277.94 |
| 2004-03-01 | 284.53 |
| 2004-03-02 | 281.93 |
| 2004-03-03 | 282.40 |
| 2004-03-04 | 280.44 |
| 2004-03-05 | 286.16 |
| 2004-03-08 | 286.40 |
| 2004-03-09 | 283.68 |
| 2004-03-10 | 278.99 |
| 2004-03-11 | 274.29 |
| 2004-03-12 | 278.07 |
| 2004-03-15 | 279.21 |
| 2004-03-16 | 278.87 |
| 2004-03-17 | 283.64 |
| 2004-03-18 | 285.41 |
| 2004-03-19 | 281.65 |
| 2004-03-22 | 279.80 |
| 2004-03-23 | 278.50 |
| 2004-03-24 | 271.01 |
| 2004-03-25 | 271.65 |
| 2004-03-26 | 273.61 |
| 2004-03-29 | 277.05 |
| 2004-03-30 | 281.22 |
| 2004-03-31 | 285.17 |
| 2004-04-01 | 280.56 |
| 2004-04-02 | 281.55 |
| 2004-04-05 | 284.14 |
| 2004-04-06 | 283.51 |
| 2004-04-07 | 284.45 |
| 2004-04-08 | 287.79 |
| 2004-04-09 | . |
| 2004-04-12 | 293.89 |
| 2004-04-13 | 291.48 |
| 2004-04-14 | 291.88 |
| 2004-04-15 | 297.45 |
| 2004-04-16 | 300.52 |
| 2004-04-19 | 301.71 |
| 2004-04-20 | 295.53 |
| 2004-04-21 | 294.74 |
| 2004-04-22 | 298.87 |
| 2004-04-23 | 296.96 |
| 2004-04-26 | 299.19 |
| 2004-04-27 | 304.41 |
| 2004-04-28 | 301.41 |
| 2004-04-29 | 292.47 |
| 2004-04-30 | 293.94 |
| 2004-05-03 | 302.79 |
| 2004-05-04 | 301.97 |
| 2004-05-05 | 302.66 |
| 2004-05-06 | 301.50 |
| 2004-05-07 | 295.12 |
| 2004-05-10 | 282.16 |
| 2004-05-11 | 287.45 |
| 2004-05-12 | 289.33 |
| 2004-05-13 | 287.22 |
| 2004-05-14 | 293.68 |
| 2004-05-17 | 294.05 |
| 2004-05-18 | 287.37 |
| 2004-05-19 | 285.26 |
| 2004-05-20 | 285.16 |
| 2004-05-21 | 283.85 |
| 2004-05-24 | 292.41 |
| 2004-05-25 | 297.26 |
| 2004-05-26 | 293.38 |
| 2004-05-27 | 287.08 |
| 2004-05-28 | 288.78 |
| 2004-05-31 | . |
| 2004-06-01 | 294.66 |
| 2004-06-02 | 294.16 |
| 2004-06-03 | 291.17 |
| 2004-06-04 | 289.94 |
| 2004-06-07 | 294.83 |
| 2004-06-08 | 292.79 |
| 2004-06-09 | 290.58 |
| 2004-06-10 | 296.49 |
| 2004-06-11 | . |
| 2004-06-14 | 292.93 |
| 2004-06-15 | 299.88 |
| 2004-06-16 | 305.55 |
| 2004-06-17 | 310.07 |
| 2004-06-18 | 310.83 |
| 2004-06-21 | 311.09 |
| 2004-06-22 | 313.70 |
| 2004-06-23 | 322.14 |
| 2004-06-24 | 318.41 |
| 2004-06-25 | 318.10 |
| 2004-06-28 | 310.18 |
| 2004-06-29 | 313.01 |
| 2004-06-30 | 317.35 |
| 2004-07-01 | 319.26 |
| 2004-07-02 | 319.92 |
| 2004-07-05 | . |
| 2004-07-06 | 323.61 |
| 2004-07-07 | 326.51 |
| 2004-07-08 | 323.63 |
| 2004-07-09 | 325.57 |
| 2004-07-12 | 323.90 |
| 2004-07-13 | 322.74 |
| 2004-07-14 | 327.07 |
| 2004-07-15 | 327.73 |
| 2004-07-16 | 333.12 |
| 2004-07-19 | 331.85 |
| 2004-07-20 | 329.63 |
| 2004-07-21 | 322.45 |
| 2004-07-22 | 322.73 |
| 2004-07-23 | 321.60 |
| 2004-07-26 | 316.90 |
| 2004-07-27 | 321.51 |
| 2004-07-28 | 324.91 |
| 2004-07-29 | 326.20 |
| 2004-07-30 | 328.02 |
| 2004-08-02 | 326.63 |
| 2004-08-03 | 329.77 |
| 2004-08-04 | 319.61 |
| 2004-08-05 | 310.71 |
| 2004-08-06 | 303.84 |
| 2004-08-09 | 311.44 |
| 2004-08-10 | 311.51 |
| 2004-08-11 | 307.79 |
| 2004-08-12 | 303.57 |
| 2004-08-13 | 308.82 |
| 2004-08-16 | 309.89 |
| 2004-08-17 | 301.12 |
| 2004-08-18 | 306.23 |
| 2004-08-19 | 308.31 |
| 2004-08-20 | 311.79 |
| 2004-08-23 | 306.26 |
| 2004-08-24 | 303.96 |
| 2004-08-25 | 305.68 |
| 2004-08-26 | 307.76 |
| 2004-08-27 | 310.77 |
| 2004-08-30 | 309.49 |
| 2004-08-31 | 313.78 |
| 2004-09-01 | 320.85 |
| 2004-09-02 | 323.02 |
| 2004-09-03 | 322.24 |
| 2004-09-06 | . |
| 2004-09-07 | 321.71 |
| 2004-09-08 | 321.26 |
| 2004-09-09 | 328.15 |
| 2004-09-10 | 325.27 |
| 2004-09-13 | 329.11 |
| 2004-09-14 | 330.99 |
| 2004-09-15 | 328.04 |
| 2004-09-16 | 329.39 |
| 2004-09-17 | 334.69 |
| 2004-09-20 | 336.48 |
| 2004-09-21 | 346.03 |
| 2004-09-22 | 343.27 |
| 2004-09-23 | 342.27 |
| 2004-09-24 | 347.95 |
| 2004-09-27 | 347.51 |
| 2004-09-28 | 353.00 |
| 2004-09-29 | 348.90 |
| 2004-09-30 | 351.69 |
| 2004-10-01 | 355.97 |
| 2004-10-04 | 355.59 |
| 2004-10-05 | 362.37 |
| 2004-10-06 | 369.63 |
| 2004-10-07 | 366.03 |
| 2004-10-08 | 365.13 |
| 2004-10-11 | 362.51 |
| 2004-10-12 | 358.68 |
| 2004-10-13 | 348.02 |
| 2004-10-14 | 353.08 |
| 2004-10-15 | 353.72 |
| 2004-10-18 | 348.49 |
| 2004-10-19 | 348.61 |
| 2004-10-20 | 359.31 |
| 2004-10-21 | 363.75 |
| 2004-10-22 | 364.55 |
| 2004-10-25 | 365.66 |
| 2004-10-26 | 369.36 |
| 2004-10-27 | 359.19 |
| 2004-10-28 | 349.21 |
| 2004-10-29 | 354.24 |
| 2004-11-01 | 352.78 |
| 2004-11-02 | 347.36 |
| 2004-11-03 | 354.93 |
| 2004-11-04 | 358.61 |
| 2004-11-05 | 360.77 |
| 2004-11-08 | 352.42 |
| 2004-11-09 | 348.82 |
| 2004-11-10 | 353.40 |
| 2004-11-11 | 352.35 |
| 2004-11-12 | 360.23 |
| 2004-11-15 | 353.24 |
| 2004-11-16 | 352.99 |
| 2004-11-17 | 359.03 |
| 2004-11-18 | 362.21 |
| 2004-11-19 | 368.07 |
| 2004-11-22 | 375.34 |
| 2004-11-23 | 378.83 |
| 2004-11-24 | 383.14 |
| 2004-11-25 | . |
| 2004-11-26 | 386.50 |
| 2004-11-29 | 383.78 |
| 2004-11-30 | 385.98 |
| 2004-12-01 | 374.52 |
| 2004-12-02 | 360.80 |
| 2004-12-03 | 365.50 |
| 2004-12-06 | 364.76 |
| 2004-12-07 | 355.01 |
| 2004-12-08 | 356.38 |
| 2004-12-09 | 359.10 |
| 2004-12-10 | 355.57 |
| 2004-12-13 | 363.87 |
| 2004-12-14 | 365.48 |
| 2004-12-15 | 372.06 |
| 2004-12-16 | 368.01 |
| 2004-12-17 | 369.09 |
| 2004-12-20 | 371.27 |
| 2004-12-21 | 373.18 |
| 2004-12-22 | 366.47 |
| 2004-12-23 | 368.03 |
| 2004-12-24 | . |
| 2004-12-27 | 360.93 |
| 2004-12-28 | 364.30 |
| 2004-12-29 | 366.46 |
| 2004-12-30 | 365.58 |
| 2004-12-31 | 366.70 |
| 2005-01-03 | 350.08 |
| 2005-01-04 | 347.99 |
| 2005-01-05 | 343.66 |
| 2005-01-06 | 351.34 |
| 2005-01-07 | 349.60 |
| 2005-01-10 | 353.43 |
| 2005-01-11 | 354.04 |
| 2005-01-12 | 359.56 |
| 2005-01-13 | 363.66 |
| 2005-01-14 | 368.63 |
| 2005-01-17 | . |
| 2005-01-18 | 373.18 |
| 2005-01-19 | 371.80 |
| 2005-01-20 | 368.83 |
| 2005-01-21 | 370.81 |
| 2005-01-24 | 372.50 |
| 2005-01-25 | 372.37 |
| 2005-01-26 | 376.80 |
| 2005-01-27 | 382.24 |
#2005-01-28| 378.43
#2005-01-31| 383.12
#2005-02-01| 391.17
#2005-02-02| 397.53
#2005-02-03| 397.12
#2005-02-04| 396.12
#2005-02-07| 392.04
#2005-02-08| 395.24
#2005-02-09| 396.21
#2005-02-10| 408.64
#2005-02-11| 413.29
#2005-02-14| 413.75
#2005-02-15| 413.83
#2005-02-16| 425.91
#2005-02-17| 416.98
#2005-02-18| 428.84
#2005-02-21| .
#2005-02-22| 430.90
#2005-02-23| 434.92
#2005-02-24| 443.28
#2005-02-25| 457.69
#2005-02-28| 453.73
#2005-03-01| 443.50
#2005-03-02| 452.68
#2005-03-03| 467.09
#2005-03-04| 475.28
#2005-03-07| 471.87
#2005-03-08| 473.27
#2005-03-09| 463.20
#2005-03-10| 450.36
#2005-03-11| 454.99
#2005-03-14| 457.95
#2005-03-15| 451.55
#2005-03-16| 451.65
#2005-03-17| 462.29
#2005-03-18| 465.98
#2005-03-21| 460.64
#2005-03-22| 455.20
#2005-03-23| 446.06
#2005-03-24| 448.64
#2005-03-25| .
#2005-03-28| 446.60
#2005-03-29| 439.54
#2005-03-30| 446.72
#2005-03-31| 459.96
#2005-04-01| 476.41
#2005-04-04| 474.85
#2005-04-05| 468.30
#2005-04-06| 475.72
#2005-04-07| 469.65
#2005-04-08| 460.27
#2005-04-11| 462.73
#2005-04-12| 453.63
#2005-04-13| 441.58
#2005-04-14| 443.08
#2005-04-15| 425.55
#2005-04-18| 433.85
#2005-04-19| 446.51
#2005-04-20| 438.00
#2005-04-21| 451.56
#2005-04-22| 452.31
#2005-04-25| 461.42
#2005-04-26| 454.11
#2005-04-27| 442.93
#2005-04-28| 434.33
#2005-04-29| 437.63
#2005-05-02| 446.33
#2005-05-03| 433.37
#2005-05-04| 438.24
#2005-05-05| 443.90
#2005-05-06| 443.14
#2005-05-09| 448.72
#2005-05-10| 439.90
#2005-05-11| 443.17
#2005-05-12| 422.35
#2005-05-13| 415.55
#2005-05-16| 414.86
#2005-05-17| 425.02
#2005-05-18| 424.35
#2005-05-19| 431.38
#2005-05-20| 427.85
#2005-05-23| 434.81
#2005-05-24| 440.15
#2005-05-25| 443.96
#2005-05-26| 447.52
#2005-05-27| 455.87
#2005-05-30| .
#2005-05-31| 452.70
#2005-06-01| 462.61
#2005-06-02| 460.99
#2005-06-03| 463.85
#2005-06-06| 466.47
#2005-06-07| 459.89
#2005-06-08| 462.93
#2005-06-09| 475.26
#2005-06-10| 474.89
#2005-06-13| 479.31
#2005-06-14| 482.83
#2005-06-15| 488.68
#2005-06-16| 494.73
#2005-06-17| 502.31
#2005-06-20| 506.36
#2005-06-21| 495.58
#2005-06-22| 498.91
#2005-06-23| 501.05
#2005-06-24| 500.21
#2005-06-27| 508.05
#2005-06-28| 496.57
#2005-06-29| 497.40
#2005-06-30| 497.72
#2005-07-01| 513.51
#2005-07-04| .
#2005-07-05| 528.77
#2005-07-06| 520.50
#2005-07-07| 530.73
#2005-07-08| 527.30
#2005-07-11| 529.33
#2005-07-12| 536.58
#2005-07-13| 532.75
#2005-07-14| 517.53
#2005-07-15| 515.99
#2005-07-18| 511.16
#2005-07-19| 521.22
#2005-07-20| 521.90
#2005-07-21| 517.67
#2005-07-22| 537.80
#2005-07-25| 539.44
#2005-07-26| 538.16
#2005-07-27| 540.28
#2005-07-28| 539.65
#2005-07-29| 537.46
#2005-08-01| 541.77
#2005-08-02| 549.13
#2005-08-03| 547.01
#2005-08-04| 550.87
#2005-08-05| 546.79
#2005-08-08| 553.81
#2005-08-09| 550.98
#2005-08-10| 563.01
#2005-08-11| 568.30
#2005-08-12| 568.81
#2005-08-15| 562.36
#2005-08-16| 548.96
#2005-08-17| 533.40
#2005-08-18| 533.50
#2005-08-19| 544.36
#2005-08-22| 546.20
#2005-08-23| 546.79
#2005-08-24| 554.26
#2005-08-25| 554.55
#2005-08-26| 547.72
#2005-08-29| 554.98
#2005-08-30| 567.30
#2005-08-31| 585.88
#2005-09-01| 602.59
#2005-09-02| 589.64
#2005-09-05| .
#2005-09-06| 594.16
#2005-09-07| 595.66
#2005-09-08| 599.06
#2005-09-09| 614.11
#2005-09-12| 600.44
#2005-09-13| 598.02
#2005-09-14| 605.86
#2005-09-15| 605.65
#2005-09-16| 606.68
#2005-09-19| 629.89
#2005-09-20| 622.61
#2005-09-21| 637.31
#2005-09-22| 632.23
#2005-09-23| 619.46
#2005-09-26| 633.93
#2005-09-27| 634.40
#2005-09-28| 646.19
#2005-09-29| 652.12
#2005-09-30| 643.31
#2005-10-03| 653.53
#2005-10-04| 628.10
#2005-10-05| 598.05
#2005-10-06| 573.76
#2005-10-07| 589.53
#2005-10-10| 577.58
#2005-10-11| 596.25
#2005-10-12| 580.22
#2005-10-13| 559.43
#2005-10-14| 570.61
#2005-10-17| 583.22
#2005-10-18| 554.69
#2005-10-19| 564.41
#2005-10-20| 532.89
#2005-10-21| 538.79
#2005-10-24| 561.57
#2005-10-25| 578.74
#2005-10-26| 573.39
#2005-10-27| 554.34
#2005-10-28| 572.74
#2005-10-31| 581.94
#2005-11-01| 583.28
#2005-11-02| 591.15
#2005-11-03| 602.02
#2005-11-04| 580.07
#2005-11-07| 565.84
#2005-11-08| 571.15
#2005-11-09| 563.07
#2005-11-10| 538.94
#2005-11-11| 547.48
#2005-11-14| 550.44
#2005-11-15| 555.27
#2005-11-16| 572.15
#2005-11-17| 570.52
#2005-11-18| 566.06
#2005-11-21| 581.44
#2005-11-22| 596.30
#2005-11-23| 588.93
#2005-11-24| .
#2005-11-25| 594.28
#2005-11-28| 568.51
#2005-11-29| 573.79
#2005-11-30| 576.83
#2005-12-01| 596.27
#2005-12-02| 600.39
#2005-12-05| 608.44
#2005-12-06| 612.57
#2005-12-07| 610.51
#2005-12-08| 623.63
#2005-12-09| 613.99
#2005-12-12| 629.45
#2005-12-13| 637.22
#2005-12-14| 644.35
#2005-12-15| 634.70
#2005-12-16| 617.64
#2005-12-19| 616.64
#2005-12-20| 623.41
#2005-12-21| 626.54
#2005-12-22| 625.70
#2005-12-23| 621.52
#2005-12-26| .
#2005-12-27| 601.30
#2005-12-28| 611.19
#2005-12-29| 606.26
#2005-12-30| 608.52
#2006-01-02| .
#2006-01-03| 635.36
#2006-01-04| 638.44
#2006-01-05| 627.79
#2006-01-06| 642.32
#2006-01-09| 644.40
#2006-01-10| 650.26
#2006-01-11| 648.95
#2006-01-12| 646.32
#2006-01-13| 655.40
#2006-01-16| .
#2006-01-17| 671.87
#2006-01-18| 660.22
#2006-01-19| 675.74
#2006-01-20| 678.08
#2006-01-23| 680.24
#2006-01-24| 677.05
#2006-01-25| 661.16
#2006-01-26| 659.69
#2006-01-27| 670.08
#2006-01-30| 690.31
#2006-01-31| 696.04
#2006-02-01| 678.27
#2006-02-02| 666.27
#2006-02-03| 661.65
#2006-02-06| 670.99
#2006-02-07| 640.23
#2006-02-08| 638.57
#2006-02-09| 615.90
#2006-02-10| 607.73
#2006-02-13| 600.85
#2006-02-14| 599.17
#2006-02-15| 598.71
#2006-02-16| 618.93
#2006-02-17| 623.05
#2006-02-20| .
#2006-02-21| 633.33
#2006-02-22| 619.89
#2006-02-23| 619.37
#2006-02-24| 629.48
#2006-02-27| 616.50
#2006-02-28| 610.80
#2006-03-01| 619.47
#2006-03-02| 630.95
#2006-03-03| 631.10
#2006-03-06| 607.68
#2006-03-07| 597.52
#2006-03-08| 598.67
#2006-03-09| 592.45
#2006-03-10| 594.53
#2006-03-13| 609.55
#2006-03-14| 619.37
#2006-03-15| 623.47
#2006-03-16| 633.03
#2006-03-17| 627.96
#2006-03-20| 611.34
#2006-03-21| 608.14
#2006-03-22| 613.25
#2006-03-23| 624.15
#2006-03-24| 631.69
#2006-03-27| 634.08
#2006-03-28| 639.94
#2006-03-29| 649.09
#2006-03-30| 647.04
#2006-03-31| 637.57
#2006-04-03| 640.67
#2006-04-04| 646.69
#2006-04-05| 657.75
#2006-04-06| 657.89
#2006-04-07| 645.44
#2006-04-10| 658.29
#2006-04-11| 654.85
#2006-04-12| 653.19
#2006-04-13| 655.23
#2006-04-14| .
#2006-04-17| 673.02
#2006-04-18| 690.30
#2006-04-19| 703.15
#2006-04-20| 693.41
#2006-04-21| 708.85
#2006-04-24| 695.77
#2006-04-25| 684.02
#2006-04-26| 663.38
#2006-04-27| 659.59
#2006-04-28| 662.92
#2006-05-01| 674.05
#2006-05-02| 687.70
#2006-05-03| 678.61
#2006-05-04| 670.48
#2006-05-05| 679.62
#2006-05-08| 675.78
#2006-05-09| 679.15
#2006-05-10| 687.09
#2006-05-11| 678.96
#2006-05-12| 653.21
#2006-05-15| 633.89
#2006-05-16| 634.47
#2006-05-17| 615.17
#2006-05-18| 605.66
#2006-05-19| 610.17
#2006-05-22| 602.62
#2006-05-23| 604.71
#2006-05-24| 595.70
#2006-05-25| 615.33
#2006-05-26| 621.51
#2006-05-29| .
#2006-05-30| 613.11
#2006-05-31| 628.30
#2006-06-01| 633.12
#2006-06-02| 641.42
#2006-06-05| 619.24
#2006-06-06| 619.40
#2006-06-07| 596.09
#2006-06-08| 599.08
#2006-06-09| 593.18
#2006-06-12| 578.18
#2006-06-13| 556.14
#2006-06-14| 575.26
#2006-06-15| 601.50
#2006-06-16| 602.15
#2006-06-19| 576.61
#2006-06-20| 573.56
#2006-06-21| 588.98
#2006-06-22| 592.83
#2006-06-23| 613.52
#2006-06-26| 620.67
#2006-06-27| 621.16
#2006-06-28| 632.31
#2006-06-29| 650.18
#2006-06-30| 660.06
#2006-07-03| 667.74
#2006-07-04| .
#2006-07-05| 665.41
#2006-07-06| 662.32
#2006-07-07| 651.56
#2006-07-10| 650.71
#2006-07-11| 657.23
#2006-07-12| 653.42
#2006-07-13| 645.16
#2006-07-14| 650.28
#2006-07-17| 630.53
#2006-07-18| 632.29
#2006-07-19| 638.28
#2006-07-20| 625.76
#2006-07-21| 614.04
#2006-07-24| 636.67
#2006-07-25| 651.04
#2006-07-26| 667.19
#2006-07-27| 659.26
#2006-07-28| 665.64
#2006-07-31| 679.35
#2006-08-01| 680.69
#2006-08-02| 681.02
#2006-08-03| 675.67
#2006-08-04| 667.95
#2006-08-07| 675.66
#2006-08-08| 673.62
#2006-08-09| 680.77
#2006-08-10| 671.62
#2006-08-11| 666.63
#2006-08-14| 650.72
#2006-08-15| 654.04
#2006-08-16| 649.99
#2006-08-17| 640.53
#2006-08-18| 648.67
#2006-08-21| 652.67
#2006-08-22| 659.89
#2006-08-23| 647.52
#2006-08-24| 657.85
#2006-08-25| 665.13
#2006-08-28| 653.40
#2006-08-29| 648.91
#2006-08-30| 639.31
#2006-08-31| 635.83
#2006-09-01| 644.58
#2006-09-04| .
#2006-09-05| 652.58
#2006-09-06| 627.41
#2006-09-07| 626.36
#2006-09-08| 606.90
#2006-09-11| 588.35
#2006-09-12| 585.77
#2006-09-13| 596.95
#2006-09-14| 578.95
#2006-09-15| 577.36
#2006-09-18| 593.84
#2006-09-19| 580.38
#2006-09-20| 566.17
#2006-09-21| 574.65
#2006-09-22| 566.00
#2006-09-25| 566.92
#2006-09-26| 580.97
#2006-09-27| 592.72
#2006-09-28| 589.72
#2006-09-29| 593.81
#2006-10-02| 584.07
#2006-10-03| 561.00
#2006-10-04| 569.52
#2006-10-05| 579.64
#2006-10-06| 581.04
#2006-10-09| 575.70
#2006-10-10| 588.30
#2006-10-11| 580.64
#2006-10-12| 593.31
#2006-10-13| 603.85
#2006-10-16| 620.93
#2006-10-17| 612.01
#2006-10-18| 609.93
#2006-10-19| 625.35
#2006-10-20| 616.43
#2006-10-23| 614.02
#2006-10-24| 630.36
#2006-10-25| 641.61
#2006-10-26| 635.28
#2006-10-27| 627.91
#2006-10-30| 617.77
#2006-10-31| 621.84
#2006-11-01| 614.40
#2006-11-02| 614.88
#2006-11-03| 627.85
#2006-11-06| 632.30
#2006-11-07| 623.44
#2006-11-08| 633.20
#2006-11-09| 640.74
#2006-11-10| 632.08
#2006-11-13| 629.01
#2006-11-14| 631.56
#2006-11-15| 640.94
#2006-11-16| 623.15
#2006-11-17| 633.29
#2006-11-20| 628.20
#2006-11-21| 642.50
#2006-11-22| 637.43
#2006-11-23| .
#2006-11-24| 637.42
#2006-11-27| 632.38
#2006-11-28| 643.92
#2006-11-29| 668.89
#2006-11-30| 670.97
#2006-12-01| 673.22
#2006-12-04| 666.38
#2006-12-05| 671.75
#2006-12-06| 670.22
#2006-12-07| 665.76
#2006-12-08| 659.70
#2006-12-11| 658.34
#2006-12-12| 652.55
#2006-12-13| 655.12
#2006-12-14| 665.28
#2006-12-15| 658.86
#2006-12-18| 633.90
#2006-12-19| 643.85
#2006-12-20| 634.65
#2006-12-21| 631.04
#2006-12-22| 624.96
#2006-12-25| .
#2006-12-26| 620.13
#2006-12-27| 626.59
#2006-12-28| 625.18
#2006-12-29| 619.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 596.50
#2007-01-04| 588.17
#2007-01-05| 594.60
#2007-01-08| 596.98
#2007-01-09| 589.59
#2007-01-10| 580.69
#2007-01-11| 578.66
#2007-01-12| 596.47
#2007-01-15| .
#2007-01-16| 591.40
#2007-01-17| 597.74
#2007-01-18| 593.78
#2007-01-19| 611.73
#2007-01-22| 610.51
#2007-01-23| 628.02
#2007-01-24| 632.57
#2007-01-25| 618.27
#2007-01-26| 621.39
#2007-01-29| 620.91
#2007-01-30| 638.63
#2007-01-31| 642.94
#2007-02-01| 647.37
#2007-02-02| 647.42
#2007-02-05| 642.34
#2007-02-06| 639.18
#2007-02-07| 636.31
#2007-02-08| 640.24
#2007-02-09| 638.07
#2007-02-12| 628.16
#2007-02-13| 636.05
#2007-02-14| 641.11
#2007-02-15| 635.93
#2007-02-16| 639.64
#2007-02-19| .
#2007-02-20| 634.88
#2007-02-21| 644.43
#2007-02-22| 651.84
#2007-02-23| 653.69
#2007-02-26| 657.20
#2007-02-27| 638.19
#2007-02-28| 640.09
#2007-03-01| 641.03
#2007-03-02| 629.85
#2007-03-05| 619.54
#2007-03-06| 631.57
#2007-03-07| 642.28
#2007-03-08| 641.66
#2007-03-09| 642.58
#2007-03-12| 639.63
#2007-03-13| 633.41
#2007-03-14| 642.77
#2007-03-15| 639.37
#2007-03-16| 634.81
#2007-03-19| 645.90
#2007-03-20| 652.42
#2007-03-21| 660.75
#2007-03-22| 671.19
#2007-03-23| 672.78
#2007-03-26| 679.33
#2007-03-27| 681.13
#2007-03-28| 681.61
#2007-03-29| 687.43
#2007-03-30| 680.57
#2007-04-02| 688.17
#2007-04-03| 690.01
#2007-04-04| 697.13
#2007-04-05| 700.42
#2007-04-06| .
#2007-04-09| 703.56
#2007-04-10| 713.74
#2007-04-11| 710.47
#2007-04-12| 724.08
#2007-04-13| 724.26
#2007-04-16| 721.01
#2007-04-17| 712.76
#2007-04-18| 708.86
#2007-04-19| 699.34
#2007-04-20| 709.87
#2007-04-23| 716.90
#2007-04-24| 717.20
#2007-04-25| 732.19
#2007-04-26| 728.07
#2007-04-27| 726.33
#2007-04-30| 717.24
#2007-05-01| 722.09
#2007-05-02| 734.97
#2007-05-03| 739.93
#2007-05-04| 738.55
#2007-05-07| 736.29
#2007-05-08| 734.53
#2007-05-09| 732.17
#2007-05-10| 719.72
#2007-05-11| 734.89
#2007-05-14| 738.57
#2007-05-15| 733.86
#2007-05-16| 735.72
#2007-05-17| 748.81
#2007-05-18| 760.64
#2007-05-21| 769.84
#2007-05-22| 764.99
#2007-05-23| 761.44
#2007-05-24| 747.64
#2007-05-25| 758.96
#2007-05-28| .
#2007-05-29| 754.74
#2007-05-30| 770.79
#2007-05-31| 768.05
#2007-06-01| 777.05
#2007-06-04| 797.29
#2007-06-05| 794.12
#2007-06-06| 780.11
#2007-06-07| 763.45
#2007-06-08| 769.59
#2007-06-11| 773.70
#2007-06-12| 769.04
#2007-06-13| 784.93
#2007-06-14| 801.73
#2007-06-15| 811.12
#2007-06-18| 815.36
#2007-06-19| 811.97
#2007-06-20| 789.70
#2007-06-21| 803.71
#2007-06-22| 795.20
#2007-06-25| 782.45
#2007-06-26| 760.07
#2007-06-27| 767.34
#2007-06-28| 763.35
#2007-06-29| 769.13
#2007-07-02| 778.16
#2007-07-03| 783.03
#2007-07-04| .
#2007-07-05| 783.12
#2007-07-06| 786.74
#2007-07-09| 794.20
#2007-07-10| 788.77
#2007-07-11| 789.36
#2007-07-12| 795.82
#2007-07-13| 805.52
#2007-07-16| 790.00
#2007-07-17| 785.94
#2007-07-18| 805.45
#2007-07-19| 808.26
#2007-07-20| 795.52
#2007-07-23| 783.25
#2007-07-24| 754.76
#2007-07-25| 758.91
#2007-07-26| 738.26
#2007-07-27| 727.28
#2007-07-30| 738.41
#2007-07-31| 731.04
#2007-08-01| 733.71
#2007-08-02| 737.01
#2007-08-03| 714.25
#2007-08-06| 715.33
#2007-08-07| 725.96
#2007-08-08| 740.36
#2007-08-09| 725.27
#2007-08-10| 732.16
#2007-08-13| 729.20
#2007-08-14| 717.53
#2007-08-15| 699.94
#2007-08-16| 690.93
#2007-08-17| 711.98
#2007-08-20| 707.55
#2007-08-21| 697.58
#2007-08-22| 704.57
#2007-08-23| 708.53
#2007-08-24| 722.43
#2007-08-27| 713.05
#2007-08-28| 695.12
#2007-08-29| 711.48
#2007-08-30| 710.20
#2007-08-31| 719.64
#2007-09-03| .
#2007-09-04| 739.40
#2007-09-05| 744.64
#2007-09-06| 750.88
#2007-09-07| 740.25
#2007-09-10| 737.01
#2007-09-11| 747.81
#2007-09-12| 758.30
#2007-09-13| 762.83
#2007-09-14| 766.22
#2007-09-17| 763.87
#2007-09-18| 786.14
#2007-09-19| 789.30
#2007-09-20| 789.53
#2007-09-21| 796.94
#2007-09-24| 789.68
#2007-09-25| 781.57
#2007-09-26| 781.51
#2007-09-27| 788.76
#2007-09-28| 784.79
#2007-10-01| 798.23
#2007-10-02| 798.31
#2007-10-03| 790.16
#2007-10-04| 803.42
#2007-10-05| 810.61
#2007-10-08| 804.38
#2007-10-09| 822.39
#2007-10-10| 833.22
#2007-10-11| 836.69
#2007-10-12| 843.94
#2007-10-15| 850.61
#2007-10-16| 854.76
#2007-10-17| 847.41
#2007-10-18| 855.47
#2007-10-19| 823.56
#2007-10-22| 813.65
#2007-10-23| 814.99
#2007-10-24| 827.66
#2007-10-25| 843.12
#2007-10-26| 865.95
#2007-10-29| 867.69
#2007-10-30| 846.17
#2007-10-31| 873.27
#2007-11-01| 853.18
#2007-11-02| 867.58
#2007-11-05| 866.94
#2007-11-06| 890.02
#2007-11-07| 867.46
#2007-11-08| 872.13
#2007-11-09| 855.25
#2007-11-12| 817.77
#2007-11-13| 837.17
#2007-11-14| 839.50
#2007-11-15| 820.29
#2007-11-16| 836.29
#2007-11-19| 826.90
#2007-11-20| 838.17
#2007-11-21| 820.13
#2007-11-22| .
#2007-11-23| 835.72
#2007-11-26| 817.67
#2007-11-27| 803.11
#2007-11-28| 809.55
#2007-11-29| 815.60
#2007-11-30| 816.70
#2007-12-03| 819.84
#2007-12-04| 813.30
#2007-12-05| 828.88
#2007-12-06| 852.20
#2007-12-07| 851.55
#2007-12-10| 856.05
#2007-12-11| 839.02
#2007-12-12| 865.42
#2007-12-13| 864.24
#2007-12-14| 853.96
#2007-12-17| 838.90
#2007-12-18| 849.68
#2007-12-19| 860.21
#2007-12-20| 870.77
#2007-12-21| 890.70
#2007-12-24| 894.18
#2007-12-25| .
#2007-12-26| 896.62
#2007-12-27| 890.90
#2007-12-28| 898.16
#2007-12-31| 887.22
#2008-01-01| .
#2008-01-02| 901.87
#2008-01-03| 906.84
#2008-01-04| 879.52
#2008-01-07| 871.61
#2008-01-08| 856.36
#2008-01-09| 869.86
#2008-01-10| 863.60
#2008-01-11| 854.34
#2008-01-14| 881.20
#2008-01-15| 844.28
#2008-01-16| 815.53
#2008-01-17| 782.54
#2008-01-18| 790.58
#2008-01-21| .
#2008-01-22| 769.03
#2008-01-23| 760.82
#2008-01-24| 783.68
#2008-01-25| 774.06
#2008-01-28| 787.43
#2008-01-29| 806.16
#2008-01-30| 809.61
#2008-01-31| 813.28
#2008-02-01| 831.09
#2008-02-04| 836.57
#2008-02-05| 803.89
#2008-02-06| 795.30
#2008-02-07| 807.17
#2008-02-08| 833.06
#2008-02-11| 860.77
#2008-02-12| 854.49
#2008-02-13| 872.25
#2008-02-14| 871.14
#2008-02-15| 864.61
#2008-02-18| .
#2008-02-19| 894.43
#2008-02-20| 914.56
#2008-02-21| 889.03
#2008-02-22| 898.77
#2008-02-25| 930.16
#2008-02-26| 945.83
#2008-02-27| 931.70
#2008-02-28| 962.06
#2008-02-29| 932.07
#2008-03-03| 945.89
#2008-03-04| 928.69
#2008-03-05| 943.92
#2008-03-06| 918.14
#2008-03-07| 906.52
#2008-03-10| 893.98
#2008-03-11| 935.92
#2008-03-12| 915.77
#2008-03-13| 938.77
#2008-03-14| 920.24
#2008-03-17| 876.07
#2008-03-18| 915.79
#2008-03-19| 860.23
#2008-03-20| 858.47
#2008-03-21| .
#2008-03-24| 876.34
#2008-03-25| 892.73
#2008-03-26| 920.42
#2008-03-27| 905.71
#2008-03-28| 905.49
#2008-03-31| 911.03
#2008-04-01| 921.91
#2008-04-02| 931.17
#2008-04-03| 931.51
#2008-04-04| 946.79
#2008-04-07| 953.08
#2008-04-08| 965.40
#2008-04-09| 972.84
#2008-04-10| 975.84
#2008-04-11| 958.32
#2008-04-14| 978.00
#2008-04-15| 989.49
#2008-04-16|1025.79
#2008-04-17|1016.39
#2008-04-18|1031.50
#2008-04-21|1042.72
#2008-04-22|1047.16
#2008-04-23|1030.56
#2008-04-24| 998.46
#2008-04-25|1035.97
#2008-04-28|1029.16
#2008-04-29| 993.98
#2008-04-30| 995.89
#2008-05-01| 972.69
#2008-05-02| 992.96
#2008-05-05|1015.66
#2008-05-06|1055.29
#2008-05-07|1043.11
#2008-05-08|1057.45
#2008-05-09|1046.07
#2008-05-12|1044.32
#2008-05-13|1064.58
#2008-05-14|1047.13
#2008-05-15|1058.26
#2008-05-16|1093.10
#2008-05-19|1101.09
#2008-05-20|1122.70
#2008-05-21|1103.31
#2008-05-22|1094.62
#2008-05-23|1068.61
#2008-05-26| .
#2008-05-27|1053.69
#2008-05-28|1073.76
#2008-05-29|1039.59
#2008-05-30|1057.79
#2008-06-02|1076.55
#2008-06-03|1061.76
#2008-06-04|1036.17
#2008-06-05|1084.65
#2008-06-06|1080.09
#2008-06-09|1106.14
#2008-06-10|1075.34
#2008-06-11|1090.34
#2008-06-12|1070.00
#2008-06-13|1072.71
#2008-06-16|1081.33
#2008-06-17|1113.44
#2008-06-18|1115.10
#2008-06-19|1082.11
#2008-06-20|1076.73
#2008-06-23|1119.44
#2008-06-24|1083.42
#2008-06-25|1062.28
#2008-06-26|1053.74
#2008-06-27|1072.76
#2008-06-30|1094.59
#2008-07-01|1109.49
#2008-07-02|1068.97
#2008-07-03|1043.47
#2008-07-04| .
#2008-07-07|1004.32
#2008-07-08| 985.09
#2008-07-09| 951.81
#2008-07-10| 992.34
#2008-07-11| 999.94
#2008-07-14|1002.50
#2008-07-15| 957.70
#2008-07-16| 930.30
#2008-07-17| 892.59
#2008-07-18| 904.39
#2008-07-21| 939.86
#2008-07-22| 895.38
#2008-07-23| 842.92
#2008-07-24| 840.31
#2008-07-25| 849.03
#2008-07-28| 851.39
#2008-07-29| 833.40
#2008-07-30| 884.22
#2008-07-31| 855.79
#2008-08-01| 857.38
#2008-08-04| 795.20
#2008-08-05| 800.57
#2008-08-06| 831.01
#2008-08-07| 815.73
#2008-08-08| 798.43
#2008-08-11| 798.54
#2008-08-12| 804.41
#2008-08-13| 842.44
#2008-08-14| 829.45
#2008-08-15| 815.47
#2008-08-18| 801.54
#2008-08-19| 833.18
#2008-08-20| 871.97
#2008-08-21| 885.02
#2008-08-22| 857.71
#2008-08-25| 853.53
#2008-08-26| 882.98
#2008-08-27| 900.39
#2008-08-28| 877.50
#2008-08-29| 869.74
#2008-09-01| .
#2008-09-02| 814.32
#2008-09-03| 811.12
#2008-09-04| 803.26
#2008-09-05| 810.24
#2008-09-08| 791.31
#2008-09-09| 720.72
#2008-09-10| 756.89
#2008-09-11| 768.27
#2008-09-12| 798.15
#2008-09-15| 733.05
#2008-09-16| 756.37
#2008-09-17| 747.25
#2008-09-18| 772.51
#2008-09-19| 839.70
#2008-09-22| 824.00
#2008-09-23| 808.39
#2008-09-24| 801.89
#2008-09-25| 816.88
#2008-09-26| 789.37
#2008-09-29| 686.91
#2008-09-30| 731.05
#2008-10-01| 709.90
#2008-10-02| 639.10
#2008-10-03| 632.14
#2008-10-06| 593.90
#2008-10-07| 543.90
#2008-10-08| 549.19
#2008-10-09| 482.28
#2008-10-10| 445.22
#2008-10-13| 540.45
#2008-10-14| 550.04
#2008-10-15| 449.95
#2008-10-16| 495.59
#2008-10-17| 509.71
#2008-10-20| 573.28
#2008-10-21| 550.89
#2008-10-22| 490.62
#2008-10-23| 507.79
#2008-10-24| 490.53
#2008-10-27| 452.81
#2008-10-28| 501.83
#2008-10-29| 526.45
#2008-10-30| 565.94
#2008-10-31| 585.11
#2008-11-03| 557.64
#2008-11-04| 601.99
#2008-11-05| 580.49
#2008-11-06| 544.67
#2008-11-07| 562.67
#2008-11-10| 572.77
#2008-11-11| 550.30
#2008-11-12| 505.75
#2008-11-13| 562.54
#2008-11-14| 536.01
#2008-11-17| 529.07
#2008-11-18| 539.57
#2008-11-19| 506.32
#2008-11-20| 423.11
#2008-11-21| 483.58
#2008-11-24| 527.98
#2008-11-25| 532.43
#2008-11-26| 573.70
#2008-11-27| .
#2008-11-28| 557.27
#2008-12-01| 492.27
#2008-12-02| 506.57
#2008-12-03| 510.79
#2008-12-04| 456.21
#2008-12-05| 455.70
#2008-12-08| 492.50
#2008-12-09| 500.34
#2008-12-10| 544.75
#2008-12-11| 536.79
#2008-12-12| 521.90
#2008-12-15| 516.93
#2008-12-16| 540.65
#2008-12-17| 537.05
#2008-12-18| 508.67
#2008-12-19| 525.20
#2008-12-22| 497.13
#2008-12-23| 497.08
#2008-12-24| 493.81
#2008-12-25| .
#2008-12-26| 502.25
#2008-12-29| 517.04
#2008-12-30| 526.59
#2008-12-31| 534.15
#2009-01-01| .
#2009-01-02| 564.60
#2009-01-05| 583.34
#2009-01-06| 590.54
#2009-01-07| 562.36
#2009-01-08| 566.86
#2009-01-09| 547.89
#2009-01-12| 522.56
#2009-01-13| 537.22
#2009-01-14| 509.43
#2009-01-15| 511.35
#2009-01-16| 512.20
#2009-01-19| .
#2009-01-20| 483.22
#2009-01-21| 523.09
#2009-01-22| 505.11
#2009-01-23| 529.02
#2009-01-26| 542.17
#2009-01-27| 535.12
#2009-01-28| 556.39
#2009-01-29| 541.53
#2009-01-30| 528.44
#2009-02-02| 517.77
#2009-02-03| 531.08
#2009-02-04| 536.22
#2009-02-05| 547.30
#2009-02-06| 553.74
#2009-02-09| 563.74
#2009-02-10| 537.05
#2009-02-11| 526.93
#2009-02-12| 529.27
#2009-02-13| 534.57
#2009-02-16| .
#2009-02-17| 492.00
#2009-02-18| 479.96
#2009-02-19| 478.16
#2009-02-20| 462.75
#2009-02-23| 435.97
#2009-02-24| 456.31
#2009-02-25| 459.51
#2009-02-26| 462.55
#2009-02-27| 454.58
#2009-03-02| 411.93
#2009-03-03| 421.51
#2009-03-04| 446.84
#2009-03-05| 431.35
#2009-03-06| 427.26
#2009-03-09| 423.76
#2009-03-10| 444.71
#2009-03-11| 448.13
#2009-03-12| 467.70
#2009-03-13| 461.08
#2009-03-16| 468.21
#2009-03-17| 489.13
#2009-03-18| 494.53
#2009-03-19| 514.65
#2009-03-20| 496.43
#2009-03-23| 538.31
#2009-03-24| 520.83
#2009-03-25| 520.13
#2009-03-26| 522.65
#2009-03-27| 501.99
#2009-03-30| 481.26
#2009-03-31| 478.70
#2009-04-01| 492.50
#2009-04-02| 517.84
#2009-04-03| 530.43
#2009-04-06| 516.83
#2009-04-07| 495.60
#2009-04-08| 507.78
#2009-04-09| 526.53
#2009-04-10| .
#2009-04-13| 527.70
#2009-04-14| 524.25
#2009-04-15| 521.60
#2009-04-16| 528.88
#2009-04-17| 541.14
#2009-04-20| 505.51
#2009-04-21| 513.44
#2009-04-22| 507.42
#2009-04-23| 519.92
#2009-04-24| 535.03
#2009-04-27| 522.99
#2009-04-28| 528.05
#2009-04-29| 542.19
#2009-04-30| 533.40
#2009-05-01| 558.26
#2009-05-04| 590.96
#2009-05-05| 574.41
#2009-05-06| 611.25
#2009-05-07| 597.76
#2009-05-08| 628.32
#2009-05-11| 604.26
#2009-05-12| 601.05
#2009-05-13| 574.99
#2009-05-14| 579.26
#2009-05-15| 561.42
#2009-05-18| 585.88
#2009-05-19| 591.96
#2009-05-20| 596.11
#2009-05-21| 575.11
#2009-05-22| 574.78
#2009-05-25| .
#2009-05-26| 588.47
#2009-05-27| 587.25
#2009-05-28| 611.90
#2009-05-29| 622.03
#2009-06-01| 647.28
#2009-06-02| 642.21
#2009-06-03| 607.96
#2009-06-04| 622.71
#2009-06-05| 618.86
#2009-06-08| 616.38
#2009-06-09| 621.38
#2009-06-10| 626.00
#2009-06-11| 643.21
#2009-06-12| 634.74
#2009-06-15| 618.56
#2009-06-16| 602.14
#2009-06-17| 591.62
#2009-06-18| 588.45
#2009-06-19| 578.04
#2009-06-22| 544.02
#2009-06-23| 547.37
#2009-06-24| 551.81
#2009-06-25| 564.75
#2009-06-26| 559.01
#2009-06-29| 563.43
#2009-06-30| 562.49
#2009-07-01| 559.40
#2009-07-02| 537.04
#2009-07-03| .
#2009-07-06| 522.54
#2009-07-07| 510.63
#2009-07-08| 508.39
#2009-07-09| 522.99
#2009-07-10| 520.18
#2009-07-13| 531.49
#2009-07-14| 543.07
#2009-07-15| 562.08
#2009-07-16| 572.67
#2009-07-17| 577.69
#2009-07-20| 591.74
#2009-07-21| 595.69
#2009-07-22| 591.12
#2009-07-23| 609.91
#2009-07-24| 615.84
#2009-07-27| 616.00
#2009-07-28| 604.00
#2009-07-29| 588.92
#2009-07-30| 605.87
#2009-07-31| 612.15
#2009-08-03| 633.64
#2009-08-04| 636.13
#2009-08-05| 629.48
#2009-08-06| 621.79
#2009-08-07| 622.61
#2009-08-10| 627.92
#2009-08-11| 617.18
#2009-08-12| 622.71
#2009-08-13| 631.30
#2009-08-14| 620.23
#2009-08-17| 599.61
#2009-08-18| 609.05
#2009-08-19| 620.71
#2009-08-20| 625.53
#2009-08-21| 644.70
#2009-08-24| 646.63
#2009-08-25| 632.89
#2009-08-26| 632.02
#2009-08-27| 631.21
#2009-08-28| 633.91
#2009-08-31| 619.33
#2009-09-01| 608.54
#2009-09-02| 605.73
#2009-09-03| 606.57
#2009-09-04| 616.26
#2009-09-07| .
#2009-09-08| 634.53
#2009-09-09| 642.96
#2009-09-10| 660.27
#2009-09-11| 664.03
#2009-09-14| 667.46
#2009-09-15| 680.14
#2009-09-16| 702.65
#2009-09-17| 700.03
#2009-09-18| 691.91
#2009-09-21| 686.33
#2009-09-22| 700.38
#2009-09-23| 684.60
#2009-09-24| 671.58
#2009-09-25| 672.51
#2009-09-28| 684.70
#2009-09-29| 683.71
#2009-09-30| 683.69
#2009-10-01| 655.92
#2009-10-02| 653.02
#2009-10-05| 671.60
#2009-10-06| 690.85
#2009-10-07| 690.66
#2009-10-08| 716.09
#2009-10-09| 714.63
#2009-10-12| 721.17
#2009-10-13| 721.84
#2009-10-14| 731.89
#2009-10-15| 744.53
#2009-10-16| 742.21
#2009-10-19| 750.46
#2009-10-20| 747.32
#2009-10-21| 739.85
#2009-10-22| 740.71
#2009-10-23| 722.01
#2009-10-26| 707.77
#2009-10-27| 709.29
#2009-10-28| 677.38
#2009-10-29| 701.14
#2009-10-30| 667.72
#2009-11-02| 671.28
#2009-11-03| 686.92
#2009-11-04| 689.43
#2009-11-05| 701.34
#2009-11-06| 695.44
#2009-11-09| 714.47
#2009-11-10| 713.95
#2009-11-11| 708.08
#2009-11-12| 689.62
#2009-11-13| 691.13
#2009-11-16| 707.94
#2009-11-17| 702.50
#2009-11-18| 695.58
#2009-11-19| 678.04
#2009-11-20| 670.53
#2009-11-23| 680.06
#2009-11-24| 683.99
#2009-11-25| 699.28
#2009-11-26| .
#2009-11-27| 679.85
#2009-11-30| 676.72
#2009-12-01| 690.17
#2009-12-02| 681.52
#2009-12-03| 670.97
#2009-12-04| 667.65
#2009-12-07| 666.00
#2009-12-08| 653.28
#2009-12-09| 651.87
#2009-12-10| 664.68
#2009-12-11| 661.21
#2009-12-14| 694.49
#2009-12-15| 699.91
#2009-12-16| 708.61
#2009-12-17| 705.19
#2009-12-18| 714.01
#2009-12-21| 724.36
#2009-12-22| 730.90
#2009-12-23| 741.43
#2009-12-24| 745.66
#2009-12-25| .
#2009-12-28| 745.08
#2009-12-29| 738.89
#2009-12-30| 736.35
#2009-12-31| 726.78
#2010-01-01| .
#2010-01-04| 754.74
#2010-01-05| 760.91
#2010-01-06| 766.25
#2010-01-07| 761.75
#2010-01-08| 765.71
#2010-01-11| 757.87
#2010-01-12| 741.02
#2010-01-13| 749.09
#2010-01-14| 752.60
#2010-01-15| 745.27
#2010-01-18| .
#2010-01-19| 750.47
#2010-01-20| 739.85
#2010-01-21| 728.64
#2010-01-22| 714.38
#2010-01-25| 725.73
#2010-01-26| 715.63
#2010-01-27| 710.07
#2010-01-28| 707.87
#2010-01-29| 696.68
#2010-02-01| 721.46
#2010-02-02| 734.39
#2010-02-03| 726.54
#2010-02-04| 692.01
#2010-02-05| 691.90
#2010-02-08| 687.50
#2010-02-09| 700.75
#2010-02-10| 696.74
#2010-02-11| 711.57
#2010-02-12| 710.29
#2010-02-15| .
#2010-02-16| 730.36
#2010-02-17| 731.04
#2010-02-18| 735.30
#2010-02-19| 738.81
#2010-02-22| 724.74
#2010-02-23| 710.16
#2010-02-24| 716.02
#2010-02-25| 718.25
#2010-02-26| 721.43
#2010-03-01| 728.95
#2010-03-02| 733.82
#2010-03-03| 734.52
#2010-03-04| 728.29
#2010-03-05| 741.51
#2010-03-08| 736.24
#2010-03-09| 740.20
#2010-03-10| 747.59
#2010-03-11| 748.56
#2010-03-12| 748.06
#2010-03-15| 739.25
#2010-03-16| 743.10
#2010-03-17| 747.84
#2010-03-18| 729.85
#2010-03-19| 721.08
#2010-03-22| 721.21
#2010-03-23| 728.45
#2010-03-24| 725.19
#2010-03-25| 707.20
#2010-03-26| 706.39
#2010-03-29| 726.14
#2010-03-30| 727.24
#2010-03-31| 731.91
#2010-04-01| 748.67
#2010-04-02| .
#2010-04-05| 764.01
#2010-04-06| 761.62
#2010-04-07| 755.21
#2010-04-08| 758.66
#2010-04-09| 764.23
#2010-04-12| 764.15
#2010-04-13| 760.47
#2010-04-14| 767.76
#2010-04-15| 767.38
#2010-04-16| 753.27
#2010-04-19| 750.51
#2010-04-20| 765.76
#2010-04-21| 762.04
#2010-04-22| 765.97
#2010-04-23| 783.20
#2010-04-26| 778.51
#2010-04-27| 753.86
#2010-04-28| 759.80
#2010-04-29| 756.61
#2010-04-30| 754.61
#2010-05-03| 767.31
#2010-05-04| 748.22
#2010-05-05| 729.88
#2010-05-06| 706.34
#2010-05-07| 690.55
#2010-05-10| 721.33
#2010-05-11| 712.74
#2010-05-12| 729.70
#2010-05-13| 724.13
#2010-05-14| 709.95
#2010-05-17| 699.26
#2010-05-18| 697.26
#2010-05-19| 688.42
#2010-05-20| 656.45
#2010-05-21| 670.92
#2010-05-24| 655.29
#2010-05-25| 657.96
#2010-05-26| 660.21
#2010-05-27| 693.29
#2010-05-28| 687.32
#2010-05-31| .
#2010-06-01| 654.75
#2010-06-02| 688.45
#2010-06-03| 705.84
#2010-06-04| 677.28
#2010-06-07| 671.49
#2010-06-08| 681.19
#2010-06-09| 669.23
#2010-06-10| 703.40
#2010-06-11| 711.42
#2010-06-14| 711.14
#2010-06-15| 731.69
#2010-06-16| 729.48
#2010-06-17| 724.02
#2010-06-18| 726.09
#2010-06-21| 720.69
#2010-06-22| 697.08
#2010-06-23| 692.06
#2010-06-24| 675.13
#2010-06-25| 681.75
#2010-06-28| 670.53
#2010-06-29| 645.37
#2010-06-30| 639.73
#2010-07-01| 636.80
#2010-07-02| 632.76
#2010-07-05| .
#2010-07-06| 636.75
#2010-07-07| 662.46
#2010-07-08| 673.93
#2010-07-09| 674.54
#2010-07-12| 670.68
#2010-07-13| 679.61
#2010-07-14| 679.44
#2010-07-15| 680.68
#2010-07-16| 657.63
#2010-07-19| 657.34
#2010-07-20| 672.88
#2010-07-21| 665.70
#2010-07-22| 680.79
#2010-07-23| 683.60
#2010-07-26| 693.55
#2010-07-27| 679.31
#2010-07-28| 672.87
#2010-07-29| 672.40
#2010-07-30| 669.45
#2010-08-02| 692.30
#2010-08-03| 691.06
#2010-08-04| 699.64
#2010-08-05| 699.46
#2010-08-06| 689.11
#2010-08-09| 692.77
#2010-08-10| 688.96
#2010-08-11| 665.94
#2010-08-12| 660.89
#2010-08-13| 658.32
#2010-08-16| 656.76
#2010-08-17| 667.42
#2010-08-18| 660.65
#2010-08-19| 652.47
#2010-08-20| 643.81
#2010-08-23| 642.94
#2010-08-24| 629.06
#2010-08-25| 624.50
#2010-08-26| 621.84
#2010-08-27| 640.72
#2010-08-30| 633.69
#2010-08-31| 630.23
#2010-09-01| 653.69
#2010-09-02| 659.78
#2010-09-03| 669.42
#2010-09-06| .
#2010-09-07| 656.47
#2010-09-08| 663.66
#2010-09-09| 663.56
#2010-09-10| 670.37
#2010-09-13| 675.35
#2010-09-14| 673.62
#2010-09-15| 672.89
#2010-09-16| 667.93
#2010-09-17| 664.22
#2010-09-20| 673.56
#2010-09-21| 672.27
#2010-09-22| 666.52
#2010-09-23| 661.68
#2010-09-24| 677.17
#2010-09-27| 673.62
#2010-09-28| 676.35
#2010-09-29| 687.35
#2010-09-30| 689.23
#2010-10-01| 699.68
#2010-10-04| 691.93
#2010-10-05| 706.62
#2010-10-06| 710.96
#2010-10-07| 707.81
#2010-10-08| 718.94
#2010-10-11| 722.19
#2010-10-12| 719.56
#2010-10-13| 727.22
#2010-10-14| 725.73
#2010-10-15| 727.23
#2010-10-18| 734.68
#2010-10-19| 709.16
#2010-10-20| 714.41
#2010-10-21| 708.39
#2010-10-22| 710.67
#2010-10-25| 712.01
#2010-10-26| 707.43
#2010-10-27| 707.00
#2010-10-28| 705.55
#2010-10-29| 709.81
#2010-11-01| 717.69
#2010-11-02| 728.67
#2010-11-03| 727.78
#2010-11-04| 749.01
#2010-11-05| 752.43
#2010-11-08| 755.46
#2010-11-09| 756.74
#2010-11-10| 766.81
#2010-11-11| 775.99
#2010-11-12| 764.56
#2010-11-15| 760.84
#2010-11-16| 745.25
#2010-11-17| 747.75
#2010-11-18| 763.20
#2010-11-19| 770.75
#2010-11-22| 771.40
#2010-11-23| 754.39
#2010-11-24| 767.77
#2010-11-25| .
#2010-11-26| 759.48
#2010-11-29| 764.55
#2010-11-30| 759.57
#2010-12-01| 780.33
#2010-12-02| 795.00
#2010-12-03| 800.43
#2010-12-06| 806.40
#2010-12-07| 803.52
#2010-12-08| 792.19
#2010-12-09| 792.87
#2010-12-10| 798.37
#2010-12-13| 803.11
#2010-12-14| 800.16
#2010-12-15| 797.87
#2010-12-16| 800.67
#2010-12-17| 800.30
#2010-12-20| 808.94
#2010-12-21| 818.75
#2010-12-22| 822.65
#2010-12-23| 823.92
#2010-12-24| .
#2010-12-27| 820.31
#2010-12-28| 823.98
#2010-12-29| 833.75
#2010-12-30| 835.62
#2010-12-31| 836.94
#2011-01-03| 844.50
#2011-01-04| 837.44
#2011-01-05| 842.76
#2011-01-06| 836.56
#2011-01-07| 840.07
#2011-01-10| 842.00
#2011-01-11| 853.99
#2011-01-12| 864.20
#2011-01-13| 859.97
#2011-01-14| 867.75
#2011-01-17| .
#2011-01-18| 877.85
#2011-01-19| 863.55
#2011-01-20| 853.98
#2011-01-21| 859.07
#2011-01-24| 861.96
#2011-01-25| 852.43
#2011-01-26| 865.65
#2011-01-27| 855.52
#2011-01-28| 849.94
#2011-01-31| 881.95
#2011-02-01| 891.07
#2011-02-02| 894.73
#2011-02-03| 888.01
#2011-02-04| 886.03
#2011-02-07| 888.53
#2011-02-08| 888.74
#2011-02-09| 877.78
#2011-02-10| 885.50
#2011-02-11| 888.24
#2011-02-14| 904.73
#2011-02-15| 898.52
#2011-02-16| 906.05
#2011-02-17| 915.21
#2011-02-18| 917.86
#2011-02-21| .
#2011-02-22| 899.31
#2011-02-23| 921.41
#2011-02-24| 910.36
#2011-02-25| 935.17
#2011-02-28| 937.49
#2011-03-01| 912.43
#2011-03-02| 915.70
#2011-03-03| 932.41
#2011-03-04| 929.76
#2011-03-07| 923.62
#2011-03-08| 909.32
#2011-03-09| 908.82
#2011-03-10| 876.36
#2011-03-11| 895.42
#2011-03-14| 904.31
#2011-03-15| 895.63
#2011-03-16| 885.56
#2011-03-17| 911.37
#2011-03-18| 912.23
#2011-03-21| 938.16
#2011-03-22| 939.40
#2011-03-23| 938.54
#2011-03-24| 941.66
#2011-03-25| 954.66
#2011-03-28| 945.32
#2011-03-29| 959.95
#2011-03-30| 967.54
#2011-03-31| 966.36
#2011-04-01| 969.32
#2011-04-04| 970.43
#2011-04-05| 968.63
#2011-04-06| 955.81
#2011-04-07| 956.66
#2011-04-08| 961.88
#2011-04-11| 935.44
#2011-04-12| 903.28
#2011-04-13| 911.75
#2011-04-14| 914.32
#2011-04-15| 922.27
#2011-04-18| 905.20
#2011-04-19| 915.11
#2011-04-20| 934.21
#2011-04-21| 934.64
#2011-04-22| .
#2011-04-25| 930.95
#2011-04-26| 939.04
#2011-04-27| 938.47
#2011-04-28| 946.97
#2011-04-29| 973.86
#2011-05-02| 966.18
#2011-05-03| 938.17
#2011-05-04| 913.75
#2011-05-05| 895.30
#2011-05-06| 903.66
#2011-05-09| 924.53
#2011-05-10| 928.63
#2011-05-11| 896.84
#2011-05-12| 891.63
#2011-05-13| 888.38
#2011-05-16| 879.61
#2011-05-17| 879.20
#2011-05-18| 895.04
#2011-05-19| 888.48
#2011-05-20| 896.83
#2011-05-23| 881.22
#2011-05-24| 895.52
#2011-05-25| 911.48
#2011-05-26| 915.61
#2011-05-27| 922.96
#2011-05-30| .
#2011-05-31| 932.51
#2011-06-01| 905.88
#2011-06-02| 906.26
#2011-06-03| 905.76
#2011-06-06| 881.67
#2011-06-07| 880.09
#2011-06-08| 883.15
#2011-06-09| 893.14
#2011-06-10| 877.65
#2011-06-13| 858.45
#2011-06-14| 876.18
#2011-06-15| 858.06
#2011-06-16| 856.72
#2011-06-17| 854.83
#2011-06-20| 852.06
#2011-06-21| 872.62
#2011-06-22| 868.78
#2011-06-23| 862.52
#2011-06-24| 850.74
#2011-06-27| 853.08
#2011-06-28| 877.46
#2011-06-29| 890.88
#2011-06-30| 901.75
#2011-07-01| 910.19
#2011-07-04| .
#2011-07-05| 918.03
#2011-07-06| 913.33
#2011-07-07| 927.63
#2011-07-08| 917.53
#2011-07-11| 886.15
#2011-07-12| 886.17
#2011-07-13| 892.82
#2011-07-14| 885.83
#2011-07-15| 934.57
#2011-07-18| 929.10
#2011-07-19| 952.43
#2011-07-20| 951.58
#2011-07-21| 967.26
#2011-07-22| 972.01
#2011-07-25| 967.04
#2011-07-26| 962.72
#2011-07-27| 938.23
#2011-07-28| 934.79
#2011-07-29| 927.88
#2011-08-01| 928.14
#2011-08-02| 900.52
#2011-08-03| 895.87
#2011-08-04| 828.48
#2011-08-05| 812.48
#2011-08-08| 738.78
#2011-08-09| 781.96
#2011-08-10| 760.58
#2011-08-11| 805.14
#2011-08-12| 805.64
#2011-08-15| 834.48
#2011-08-16| 815.77
#2011-08-17| 818.87
#2011-08-18| 766.95
#2011-08-19| 754.12
#2011-08-22| 742.43
#2011-08-23| 772.95
#2011-08-24| 777.63
#2011-08-25| 760.42
#2011-08-26| 776.91
#2011-08-29| 803.97
#2011-08-30| 813.54
#2011-08-31| 820.04
#2011-09-01| 812.14
#2011-09-02| 787.23
#2011-09-05| .
#2011-09-06| 778.92
#2011-09-07| 808.01
#2011-09-08| 798.33
#2011-09-09| 769.24
#2011-09-12| 767.49
#2011-09-13| 773.01
#2011-09-14| 783.89
#2011-09-15| 802.40
#2011-09-16| 801.70
#2011-09-19| 788.77
#2011-09-20| 780.73
#2011-09-21| 749.20
#2011-09-22| 696.71
#2011-09-23| 682.08
#2011-09-26| 712.84
#2011-09-27| 726.62
#2011-09-28| 693.41
#2011-09-29| 694.59
#2011-09-30| 666.09
#2011-10-03| 635.02
#2011-10-04| 664.39
#2011-10-05| 693.74
#2011-10-06| 713.38
#2011-10-07| 697.10
#2011-10-10| 733.32
#2011-10-11| 730.69
#2011-10-12| 737.69
#2011-10-13| 740.50
#2011-10-14| 774.78
#2011-10-17| 765.06
#2011-10-18| 792.12
#2011-10-19| 786.48
#2011-10-20| 789.22
#2011-10-21| 810.87
#2011-10-24| 818.53
#2011-10-25| 790.31
#2011-10-26| 812.20
#2011-10-27| 858.78
#2011-10-28| 874.22
#2011-10-31| 829.26
#2011-11-01| 804.93
#2011-11-02| 841.14
#2011-11-03| 861.89
#2011-11-04| 865.47
#2011-11-07| 867.23
#2011-11-08| 881.03
#2011-11-09| 838.25
#2011-11-10| 856.45
#2011-11-11| 873.24
#2011-11-14| 859.14
#2011-11-15| 861.85
#2011-11-16| 849.28
#2011-11-17| 819.53
#2011-11-18| 819.56
#2011-11-21| 802.94
#2011-11-22| 792.88
#2011-11-23| 762.77
#2011-11-24| .
#2011-11-25| 755.34
#2011-11-28| 791.32
#2011-11-29| 805.61
#2011-11-30| 853.00
#2011-12-01| 844.50
#2011-12-02| 842.91
#2011-12-05| 851.02
#2011-12-06| 851.31
#2011-12-07| 840.35
#2011-12-08| 809.80
#2011-12-09| 831.26
#2011-12-12| 804.38
#2011-12-13| 791.29
#2011-12-14| 760.07
#2011-12-15| 757.85
#2011-12-16| 769.92
#2011-12-19| 749.74
#2011-12-20| 782.61
#2011-12-21| 790.89
#2011-12-22| 800.49
#2011-12-23| 801.89
#2011-12-26| .
#2011-12-27| 805.08
#2011-12-28| 785.62
#2011-12-29| 794.75
#2011-12-30| 794.26
#2012-01-02| .
#2012-01-03| 823.43
#2012-01-04| 830.40
#2012-01-05| 831.20
#2012-01-06| 827.98
#2012-01-09| 829.92
#2012-01-10| 834.77
#2012-01-11| 816.16
#2012-01-12| 812.72
#2012-01-13| 806.02
#2012-01-16| .
#2012-01-17| 815.58
#2012-01-18| 828.84
#2012-01-19| 822.85
#2012-01-20| 817.79
#2012-01-23| 841.44
#2012-01-24| 834.48
#2012-01-25| 858.41
#2012-01-26| 833.25
#2012-01-27| 836.38
#2012-01-30| 836.26
#2012-01-31| 834.34
#2012-02-01| 833.90
#2012-02-02| 838.03
#2012-02-03| 854.84
#2012-02-06| 865.83
#2012-02-07| 880.74
#2012-02-08| 879.77
#2012-02-09| 885.13
#2012-02-10| 873.71
#2012-02-13| 882.60
#2012-02-14| 888.63
#2012-02-15| 898.38
#2012-02-16| 912.40
#2012-02-17| 914.36
#2012-02-20| .
#2012-02-21| 915.56
#2012-02-22| 911.44
#2012-02-23| 922.35
#2012-02-24| 923.02
#2012-02-27| 916.70
#2012-02-28| 911.45
#2012-02-29| 897.43
#2012-03-01| 910.33
#2012-03-02| 892.71
#2012-03-05| 888.27
#2012-03-06| 869.12
#2012-03-07| 877.96
#2012-03-08| 891.61
#2012-03-09| 894.24
#2012-03-12| 880.54
#2012-03-13| 891.39
#2012-03-14| 881.41
#2012-03-15| 885.80
#2012-03-16| 900.26
#2012-03-19| 906.46
#2012-03-20| 882.42
#2012-03-21| 875.07
#2012-03-22| 848.92
#2012-03-23| 862.34
#2012-03-26| 868.48
#2012-03-27| 861.39
#2012-03-28| 843.36
#2012-03-29| 838.44
#2012-03-30| 847.28
#2012-04-02| 860.68
#2012-04-03| 854.32
#2012-04-04| 839.27
#2012-04-05| 833.24
#2012-04-06| .
#2012-04-09| 818.71
#2012-04-10| 800.05
#2012-04-11| 791.69
#2012-04-12| 814.08
#2012-04-13| 797.71
#2012-04-16| 784.09
#2012-04-17| 798.67
#2012-04-18| 788.71
#2012-04-19| 790.43
#2012-04-20| 784.75
#2012-04-23| 784.47
#2012-04-24| 789.48
#2012-04-25| 808.25
#2012-04-26| 822.87
#2012-04-27| 826.66
#2012-04-30| 832.10
#2012-05-01| 844.69
#2012-05-02| 822.60
#2012-05-03| 803.26
#2012-05-04| 783.73
#2012-05-07| 779.49
#2012-05-08| 775.56
#2012-05-09| 772.26
#2012-05-10| 777.61
#2012-05-11| 765.62
#2012-05-14| 749.79
#2012-05-15| 730.79
#2012-05-16| 725.39
#2012-05-17| 714.17
#2012-05-18| 712.27
#2012-05-21| 735.81
#2012-05-22| 731.50
#2012-05-23| 734.91
#2012-05-24| 728.20
#2012-05-25| 729.27
#2012-05-28| .
#2012-05-29| 746.08
#2012-05-30| 720.17
#2012-05-31| 714.13
#2012-06-01| 685.97
#2012-06-04| 686.54
#2012-06-05| 700.89
#2012-06-06| 727.71
#2012-06-07| 724.45
#2012-06-08| 723.58
#2012-06-11| 706.75
#2012-06-12| 718.26
#2012-06-13| 705.90
#2012-06-14| 717.27
#2012-06-15| 731.82
#2012-06-18| 721.12
#2012-06-19| 733.87
#2012-06-20| 726.11
#2012-06-21| 688.59
#2012-06-22| 700.21
#2012-06-25| 682.60
#2012-06-26| 691.56
#2012-06-27| 712.20
#2012-06-28| 716.08
#2012-06-29| 746.63
#2012-07-02| 744.50
#2012-07-03| 771.20
#2012-07-04| .
#2012-07-05| 757.15
#2012-07-06| 746.19
#2012-07-09| 746.05
#2012-07-10| 726.96
#2012-07-11| 737.50
#2012-07-12| 732.71
#2012-07-13| 745.92
#2012-07-16| 751.78
#2012-07-17| 764.97
#2012-07-18| 769.27
#2012-07-19| 773.84
#2012-07-20| 770.38
#2012-07-23| 755.15
#2012-07-24| 740.48
#2012-07-25| 740.99
#2012-07-26| 762.00
#2012-07-27| 778.73
#2012-07-30| 781.54
#2012-07-31| 769.84
#2012-08-01| 772.03
#2012-08-02| 748.36
#2012-08-03| 770.62
#2012-08-06| 773.26
#2012-08-07| 795.51
#2012-08-08| 796.68
#2012-08-09| 801.52
#2012-08-10| 801.01
#2012-08-13| 791.91
#2012-08-14| 795.61
#2012-08-15| 794.81
#2012-08-16| 803.96
#2012-08-17| 801.79
#2012-08-20| 798.15
#2012-08-21| 795.94
#2012-08-22| 799.50
#2012-08-23| 784.37
#2012-08-24| 792.07
#2012-08-27| 791.27
#2012-08-28| 792.57
#2012-08-29| 786.31
#2012-08-30| 773.82
#2012-08-31| 783.72
#2012-09-03| .
#2012-09-04| 778.87
#2012-09-05| 776.94
#2012-09-06| 794.82
#2012-09-07| 813.77
#2012-09-10| 806.63
#2012-09-11| 818.41
#2012-09-12| 824.16
#2012-09-13| 841.46
#2012-09-14| 858.06
#2012-09-17| 843.95
#2012-09-18| 832.86
#2012-09-19| 823.54
#2012-09-20| 823.98
#2012-09-21| 825.67
#2012-09-24| 813.15
#2012-09-25| 801.66
#2012-09-26| 793.71
#2012-09-27| 811.06
#2012-09-28| 808.42
#2012-10-01| 814.78
#2012-10-02| 814.39
#2012-10-03| 798.82
#2012-10-04| 810.33
#2012-10-05| 802.92
#2012-10-08| 801.65
#2012-10-09| 806.49
#2012-10-10| 793.58
#2012-10-11| 800.94
#2012-10-12| 795.77
#2012-10-15| 796.65
#2012-10-16| 812.10
#2012-10-17| 823.35
#2012-10-18| 824.51
#2012-10-19| 810.26
#2012-10-22| 800.02
#2012-10-23| 780.75
#2012-10-24| 772.82
#2012-10-25| 782.13
#2012-10-26| 781.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 782.36
#2012-11-01| 788.09
#2012-11-02| 778.10
#2012-11-05| 782.97
#2012-11-06| 801.53
#2012-11-07| 776.44
#2012-11-08| 763.54
#2012-11-09| 766.16
#2012-11-12| 765.08
#2012-11-13| 762.22
#2012-11-14| 754.13
#2012-11-15| 755.23
#2012-11-16| 756.86
#2012-11-19| 776.23
#2012-11-20| 773.60
#2012-11-21| 778.45
#2012-11-22| .
#2012-11-23| 789.48
#2012-11-26| 776.91
#2012-11-27| 773.73
#2012-11-28| 778.42
#2012-11-29| 779.24
#2012-11-30| 775.85
#2012-12-03| 772.31
#2012-12-04| 768.21
#2012-12-05| 782.07
#2012-12-06| 783.39
#2012-12-07| 788.16
#2012-12-10| 783.02
#2012-12-11| 787.32
#2012-12-12| 791.71
#2012-12-13| 780.26
#2012-12-14| 783.37
#2012-12-17| 789.98
#2012-12-18| 807.65
#2012-12-19| 801.36
#2012-12-20| 810.57
#2012-12-21| 805.09
#2012-12-24| 795.94
#2012-12-25| 795.94
#2012-12-26| 790.90
#2012-12-27| 789.51
#2012-12-28| 775.21
#2012-12-31| 793.27
#2013-01-01| 793.27
#2013-01-02| 808.54
#2013-01-03| 811.94
#2013-01-04| 825.43
#2013-01-07| 819.71
#2013-01-08| 819.28
#2013-01-09| 815.58
#2013-01-10| 823.97
#2013-01-11| 824.85
#2013-01-14| 824.33
#2013-01-15| 828.64
#2013-01-16| 829.13
#2013-01-17| 834.49
#2013-01-18| 836.70
#2013-01-21| 836.70
#2013-01-22| 848.33
#2013-01-23| 842.44
#2013-01-24| 847.36
#2013-01-25| 855.25
#2013-01-28| 848.82
#2013-01-29| 869.03
#2013-01-30| 868.82
#2013-01-31| 871.52
#2013-02-01| 880.78
#2013-02-04| 874.75
#2013-02-05| 889.74
#2013-02-06| 893.98
#2013-02-07| 892.15
#2013-02-08| 903.05
#2013-02-11| 895.37
#2013-02-12| 893.72
#2013-02-13| 898.92
#2013-02-14| 897.60
#2013-02-15| 880.57
#2013-02-18| 880.57
#2013-02-19| 894.46
#2013-02-20| 865.57
#2013-02-21| 859.31
#2013-02-22| 872.10
#2013-02-25| 845.37
#2013-02-26| 850.44
#2013-02-27| 865.22
#2013-02-28| 865.45
#2013-03-01| 863.51
#2013-03-04| 860.99
#2013-03-05| 869.23
#2013-03-06| 870.21
#2013-03-07| 882.83
#2013-03-08| 887.40
#2013-03-11| 887.16
#2013-03-12| 892.11
#2013-03-13| 888.61
#2013-03-14| 905.45
#2013-03-15| 904.36
#2013-03-18| 898.82
#2013-03-19| 883.19
#2013-03-20| 889.09
#2013-03-21| 879.01
#2013-03-22| 882.92
#2013-03-25| 880.98
#2013-03-26| 892.54
#2013-03-27| 892.69
#2013-03-28| 890.86
#2013-03-29| 890.86
#2013-04-01| 885.66
#2013-04-02| 878.76
#2013-04-03| 860.46
#2013-04-04| 858.65
#2013-04-05| 866.62
#2013-04-08| 877.21
#2013-04-09| 886.19
#2013-04-10| 887.02
#2013-04-11| 890.72
#2013-04-12| 871.12
#2013-04-15| 826.86
#2013-04-16| 842.47
#2013-04-17| 822.38
#2013-04-18| 828.36
#2013-04-19| 822.32
#2013-04-22| 831.45
#2013-04-23| 840.77
#2013-04-24| 858.22
#2013-04-25| 866.85
#2013-04-26| 861.59
#2013-04-29| 875.12
#2013-04-30| 876.78
#2013-05-01| 858.75
#2013-05-02| 870.29
#2013-05-03| 891.80
#2013-05-06| 898.21
#2013-05-07| 907.58
#2013-05-08| 909.07
#2013-05-09| 907.22
#2013-05-10| 908.55
#2013-05-13| 909.87
#2013-05-14| 923.18
#2013-05-15| 920.69
#2013-05-16| 915.24
#2013-05-17| 936.78
#2013-05-20| 950.30
#2013-05-21| 944.71
#2013-05-22| 930.64
#2013-05-23| 930.53
#2013-05-24| 925.47
#2013-05-27| 925.47
#2013-05-28| 939.24
#2013-05-29| 943.87
#2013-05-30| 943.09
#2013-05-31| 920.54
#2013-06-03| 931.73
#2013-06-04| 926.64
#2013-06-05| 914.51
#2013-06-06| 921.19
#2013-06-07| 932.49
#2013-06-10| 929.49
#2013-06-11| 912.52
#2013-06-12| 906.19
#2013-06-13| 922.86
#2013-06-14| 913.62
#2013-06-17| 928.34
#2013-06-18| 935.77
#2013-06-19| 928.26
#2013-06-20| 895.95
#2013-06-21| 896.47
#2013-06-24| 883.93
#2013-06-25| 898.18
#2013-06-26| 905.79
#2013-06-27| 904.25
#2013-06-28| 898.55
#2013-07-01| 905.56
#2013-07-02| 909.57
#2013-07-03| 909.11
#2013-07-04| 909.11
#2013-07-05| 921.95
#2013-07-08| 922.61
#2013-07-09| 928.63
#2013-07-10| 924.08
#2013-07-11| 935.07
#2013-07-12| 938.02
#2013-07-15| 933.87
#2013-07-16| 929.22
#2013-07-17| 934.31
#2013-07-18| 946.98
#2013-07-19| 959.94
#2013-07-22| 954.70
#2013-07-23| 953.54
#2013-07-24| 937.36
#2013-07-25| 949.70
#2013-07-26| 945.19
#2013-07-29| 939.30
#2013-07-30| 937.17
#2013-07-31| 941.73
#2013-08-01| 969.93
#2013-08-02| 967.70
#2013-08-05| 969.53
#2013-08-06| 962.72
#2013-08-07| 955.15
#2013-08-08| 964.36
#2013-08-09| 962.53
#2013-08-12| 958.08
#2013-08-13| 954.77
#2013-08-14| 949.29
#2013-08-15| 946.57
#2013-08-16| 943.53
#2013-08-19| 922.66
#2013-08-20| 931.52
#2013-08-21| 925.25
#2013-08-22| 941.50
#2013-08-23| 951.40
#2013-08-26| 952.26
#2013-08-27| 943.22
#2013-08-28| 957.60
#2013-08-29| 951.00
#2013-08-30| 953.98
#2013-09-02| 953.98
#2013-09-03| 963.63
#2013-09-04| 969.20
#2013-09-05| 973.15
#2013-09-06| 972.33
#2013-09-09| 982.55
#2013-09-10| 980.60
#2013-09-11| 993.89
#2013-09-12| 993.34
#2013-09-13| 986.13
#2013-09-16| 982.45
#2013-09-17| 992.67
#2013-09-18|1006.39
#2013-09-19|1001.51
#2013-09-20| 992.53
#2013-09-23| 991.10
#2013-09-24| 998.16
#2013-09-25| 999.98
#2013-09-26|1004.89
#2013-09-27|1002.20
#2013-09-30| 994.90
#2013-10-01|1006.60
#2013-10-02|1007.51
#2013-10-03|1001.76
#2013-10-04|1016.02
#2013-10-07|1005.42
#2013-10-08| 990.44
#2013-10-09| 989.06
#2013-10-10|1012.14
#2013-10-11|1023.47
#2013-10-14|1027.71
#2013-10-15|1028.93
#2013-10-16|1051.73
#2013-10-17|1055.19
#2013-10-18|1067.55
#2013-10-21|1060.60
#2013-10-22|1058.55
#2013-10-23|1035.05
#2013-10-24|1052.26
#2013-10-25|1060.18
#2013-10-28|1058.32
#2013-10-29|1067.16
#2013-10-30|1056.32
#2013-10-31|1047.24
#2013-11-01|1044.21
#2013-11-04|1063.99
#2013-11-05|1049.40
#2013-11-06|1030.80
#2013-11-07|1005.92
#2013-11-08|1022.68
#2013-11-11|1025.39
#2013-11-12|1012.99
#2013-11-13|1027.43
#2013-11-14|1033.65
#2013-11-15|1036.97
#2013-11-18|1020.96
#2013-11-19|1022.20
#2013-11-20|1023.20
#2013-11-21|1040.90
#2013-11-22|1045.85
#2013-11-25|1033.35
#2013-11-26|1035.66
#2013-11-27|1020.96
#2013-11-28|1020.96
#2013-11-29|1017.38
#2013-12-02|1017.94
#2013-12-03|1017.80
#2013-12-04|1016.00
#2013-12-05|1015.16
#2013-12-06|1003.26
#2013-12-09|1002.35
#2013-12-10|1001.31
#2013-12-11| 984.94
#2013-12-12| 990.15
#2013-12-13| 983.72
#2013-12-16| 987.77
#2013-12-17| 983.89
#2013-12-18| 992.50
#2013-12-19|1002.14
#2013-12-20|1007.45
#2013-12-23|1010.70
#2013-12-24|1013.68
#2013-12-25|1013.68
#2013-12-26|1014.96
#2013-12-27|1020.94
#2013-12-30|1011.82
#2013-12-31|1020.36
#2014-01-01|1020.36
#2014-01-02|1003.36
#2014-01-03| 997.75
#2014-01-06| 996.14
#2014-01-07|1010.03
#2014-01-08|1004.99
#2014-01-09|1000.16
#2014-01-10|1000.00
#2014-01-13| 977.00
#2014-01-14| 998.00
#2014-01-15| 996.17
#2014-01-16|1001.14
#2014-01-17| 991.67
#2014-01-20| .
#2014-01-21|1003.28
#2014-01-22|1017.95
#2014-01-23|1007.29
#2014-01-24| 985.33
#2014-01-27| 972.99
#2014-01-28| 990.23
#2014-01-29| 984.21
#2014-01-30| 986.79
#2014-01-31| 981.62
#2014-02-03| 961.72
#2014-02-04| 977.59
#2014-02-05| 969.24
#2014-02-06| 979.74
#2014-02-07| 996.23
#2014-02-10| 992.63
#2014-02-11|1000.58
#2014-02-12|1002.35
#2014-02-13|1008.06
#2014-02-14|1021.94
#2014-02-17| .
#2014-02-18|1036.94
#2014-02-19|1032.98
#2014-02-20|1034.99
#2014-02-21|1028.47
#2014-02-24|1045.72
#2014-02-25|1044.62
#2014-02-26|1032.50
#2014-02-27|1035.66
#2014-02-28|1041.88
#2014-03-03|1039.31
#2014-03-04|1052.36
#2014-03-05|1044.22
#2014-03-06|1051.21
#2014-03-07|1053.03
#2014-03-10|1051.79
#2014-03-11|1038.19
#2014-03-12|1036.56
#2014-03-13|1027.86
#2014-03-14|1037.27
#2014-03-17|1037.33
#2014-03-18|1049.23
#2014-03-19|1038.24
#2014-03-20|1041.29
#2014-03-21|1048.08
#2014-03-24|1041.02
#2014-03-25|1045.62
#2014-03-26|1037.74
#2014-03-27|1048.12
#2014-03-28|1063.41
#2014-03-31|1061.44
#2014-04-01|1071.70
#2014-04-02|1079.86
#2014-04-03|1099.21
#2014-04-04|1090.66
#2014-04-07|1068.38
#2014-04-08|1083.01
#2014-04-09|1090.67
#2014-04-10|1073.66
#2014-04-11|1067.99
#2014-04-14|1079.65
#2014-04-15|1093.76
#2014-04-16|1109.43
#2014-04-17|1123.56
#2014-04-18| .
#2014-04-21|1128.27
#2014-04-22|1125.26
#2014-04-23|1132.92
#2014-04-24|1136.92
#2014-04-25|1117.18
#2014-04-28|1117.63
#2014-04-29|1127.15
#2014-04-30|1118.16
#2014-05-01|1115.38
#2014-05-02|1116.34
#2014-05-05|1119.72
#2014-05-06|1127.10
#2014-05-07|1137.99
#2014-05-08|1115.02
#2014-05-09|1117.69
#2014-05-12|1126.69
#2014-05-13|1133.17
#2014-05-14|1130.69
#2014-05-15|1119.06
#2014-05-16|1111.13
#2014-05-19|1115.16
#2014-05-20|1111.73
#2014-05-21|1128.48
#2014-05-22|1124.71
#2014-05-23|1120.89
#2014-05-26| .
#2014-05-27|1126.09
#2014-05-28|1135.25
#2014-05-29|1152.37
#2014-05-30|1151.13
#2014-06-02|1149.32
#2014-06-03|1154.43
#2014-06-04|1154.07
#2014-06-05|1161.52
#2014-06-06|1165.51
#2014-06-09|1166.34
#2014-06-10|1160.52
#2014-06-11|1174.61
#2014-06-12|1183.77
#2014-06-13|1197.76
#2014-06-16|1199.17
#2014-06-17|1196.35
#2014-06-18|1207.88
#2014-06-19|1218.47
#2014-06-20|1228.46
#2014-06-23|1232.10
#2014-06-24|1194.05
#2014-06-25|1207.28
#2014-06-26|1204.99
#2014-06-27|1204.93
#2014-06-30|1211.00
#2014-07-01|1209.09
#2014-07-02|1203.40
#2014-07-03|1206.36
#2014-07-04| .
#2014-07-07|1192.06
#2014-07-08|1192.27
#2014-07-09|1200.77
#2014-07-10|1186.59
#2014-07-11|1175.52
#2014-07-14|1187.56
#2014-07-15|1176.24
#2014-07-16|1199.84
#2014-07-17|1172.84
#2014-07-18|1181.42
#2014-07-21|1179.93
#2014-07-22|1189.04
#2014-07-23|1198.10
#2014-07-24|1198.74
#2014-07-25|1186.99
#2014-07-28|1177.28
#2014-07-29|1180.83
#2014-07-30|1172.62
#2014-07-31|1152.87
#2014-08-01|1141.01
#2014-08-04|1171.86
#2014-08-05|1143.71
#2014-08-06|1143.07
#2014-08-07|1132.78
#2014-08-08|1153.80
#2014-08-11|1151.01
#2014-08-12|1137.19
#2014-08-13|1139.36
#2014-08-14|1133.38
#2014-08-15|1144.51
#2014-08-18|1147.60
#2014-08-19|1158.71
#2014-08-20|1160.71
#2014-08-21|1166.76
#2014-08-22|1161.16
#2014-08-25|1180.59
#2014-08-26|1183.45
#2014-08-27|1179.52
#2014-08-28|1183.62
#2014-08-29|1195.73
#2014-09-01| .
#2014-09-02|1178.25
#2014-09-03|1180.37
#2014-09-04|1159.15
#2014-09-05|1165.75
#2014-09-08|1143.01
#2014-09-09|1137.72
#2014-09-10|1137.01
#2014-09-11|1137.95
#2014-09-12|1120.96
#2014-09-15|1127.93
#2014-09-16|1142.24
#2014-09-17|1139.47
#2014-09-18|1128.15
#2014-09-19|1123.29
#2014-09-22|1100.88
#2014-09-23|1097.32
#2014-09-24|1105.38
#2014-09-25|1085.31
#2014-09-26|1100.02
#2014-09-29|1106.29
#2014-09-30|1084.04
#2014-10-01|1060.77
#2014-10-02|1056.48
#2014-10-03|1048.15
#2014-10-06|1044.21
#2014-10-07|1022.99
#2014-10-08|1031.86
#2014-10-09| 986.91
#2014-10-10| 968.43
#2014-10-13| 922.59
#2014-10-14| 912.32
#2014-10-15| 926.67
#2014-10-16| 954.70
#2014-10-17| 956.22
#2014-10-20| 967.90
#2014-10-21| 997.63
#2014-10-22| 970.41
#2014-10-23| 992.59
#2014-10-24| 982.65
#2014-10-27| 952.40
#2014-10-28| 983.07
#2014-10-29| 988.63
#2014-10-30| 976.48
#2014-10-31|1001.30
#2014-11-03| 985.83
#2014-11-04| 960.21
#2014-11-05| 983.39
#2014-11-06| 997.10
#2014-11-07|1015.96
#2014-11-10| 999.68
#2014-11-11|1006.84
#2014-11-12| 994.56
#2014-11-13| 971.05
#2014-11-14| 987.46
#2014-11-17| 973.39
#2014-11-18| 978.28
#2014-11-19| 984.08
#2014-11-20|1005.51
#2014-11-21|1017.70
#2014-11-24|1008.14
#2014-11-25| 987.59
#2014-11-26| 970.38
#2014-11-27| .
#2014-11-28| 885.67
#2014-12-01| 886.56
#2014-12-02| 893.01
#2014-12-03| 910.33
#2014-12-04| 898.66
#2014-12-05| 884.16
#2014-12-08| 835.10
#2014-12-09| 851.65
#2014-12-10| 818.62
#2014-12-11| 815.68
#2014-12-12| 808.72
#2014-12-15| 797.13
#2014-12-16| 811.12
#2014-12-17| 860.29
#2014-12-18| 876.83
#2014-12-19| 902.66
#2014-12-22| 887.86
#2014-12-23| 902.48
#2014-12-24| 890.92
#2014-12-25| .
#2014-12-26| 890.08
#2014-12-29| 893.82
#2014-12-30| 883.41
#2014-12-31| 878.54
#2015-01-01| .
#2015-01-02| 884.09
#2015-01-05| 834.24
#2015-01-06| 820.48
#2015-01-07| 817.15
#2015-01-08| 843.09
#2015-01-09| 845.27
#2015-01-12| 811.55
#2015-01-13| 811.51
#2015-01-14| 822.54
#2015-01-15| 813.08
#2015-01-16| 846.01
#2015-01-19| .
#2015-01-20| 839.42
#2015-01-21| 861.59
#2015-01-22| 861.80
#2015-01-23| 861.96
#2015-01-26| 878.81
#2015-01-27| 880.27
#2015-01-28| 843.02
#2015-01-29| 849.59
#2015-01-30| 865.75
#2015-02-02| 894.55
#2015-02-03| 920.61
#2015-02-04| 902.27
#2015-02-05| 917.59
#2015-02-06| 914.48
#2015-02-09| 910.42
#2015-02-10| 911.46
#2015-02-11| 904.98
#2015-02-12| 918.23
#2015-02-13| 939.62
#2015-02-16| .
#2015-02-17| 942.28
#2015-02-18| 931.66
#2015-02-19| 931.65
#2015-02-20| 923.54
#2015-02-23| 922.30
#2015-02-24| 924.68
#2015-02-25| 937.29
#2015-02-26| 912.96
#2015-02-27| 905.08
#2015-03-02| 895.40
#2015-03-03| 905.11
#2015-03-04| 903.36
#2015-03-05| 897.42
#2015-03-06| 877.22
#2015-03-09| 865.92
#2015-03-10| 850.27
#2015-03-11| 859.52
#2015-03-12| 852.38
#2015-03-13| 850.56
#2015-03-16| 863.08
#2015-03-17| 858.26
#2015-03-18| 888.25
#2015-03-19| 869.35
#2015-03-20| 880.33
#2015-03-23| 871.88
#2015-03-24| 868.91
#2015-03-25| 883.92
#2015-03-26| 889.29
#2015-03-27| 879.62
#2015-03-30| 897.41
#2015-03-31| 891.39
#2015-04-01| 899.33
#2015-04-02| 906.10
#2015-04-03| .
#2015-04-06| 923.31
#2015-04-07| 922.59
#2015-04-08| 916.98
#2015-04-09| 934.24
#2015-04-10| 937.52
#2015-04-13| 925.13
#2015-04-14| 943.65
#2015-04-15| 968.41
#2015-04-16| 967.04
#2015-04-17| 959.33
#2015-04-20| 961.41
#2015-04-21| 947.70
#2015-04-22| 954.19
#2015-04-23| 959.69
#2015-04-24| 952.80
#2015-04-27| 949.81
#2015-04-28| 956.12
#2015-04-29| 966.15
#2015-04-30| 964.02
#2015-05-01| 968.25
#2015-05-04| 967.30
#2015-05-05| 941.45
#2015-05-06| 938.53
#2015-05-07| 925.98
#2015-05-08| 938.41
#2015-05-11| 918.05
#2015-05-12| 924.37
#2015-05-13| 914.26
#2015-05-14| 911.58
#2015-05-15| 915.19
#2015-05-18| 920.77
#2015-05-19| 904.09
#2015-05-20| 906.74
#2015-05-21| 919.65
#2015-05-22| 917.46
#2015-05-25| .
#2015-05-26| 903.78
#2015-05-27| 901.37
#2015-05-28| 895.24
#2015-05-29| 896.53
#2015-06-01| 894.14
#2015-06-02| 900.53
#2015-06-03| 890.56
#2015-06-04| 877.84
#2015-06-05| 892.13
#2015-06-08| 883.15
#2015-06-09| 886.42
#2015-06-10| 898.45
#2015-06-11| 896.55
#2015-06-12| 885.90
#2015-06-15| 882.56
#2015-06-16| 892.83
#2015-06-17| 885.60
#2015-06-18| 882.81
#2015-06-19| 874.04
#2015-06-22| 879.15
#2015-06-23| 887.99
#2015-06-24| 881.77
#2015-06-25| 873.63
#2015-06-26| 874.14
#2015-06-29| 853.75
#2015-06-30| 861.44
#2015-07-01| 847.04
#2015-07-02| 849.10
#2015-07-03| .
#2015-07-06| 833.96
#2015-07-07| 845.06
#2015-07-08| 822.40
#2015-07-09| 830.71
#2015-07-10| 828.24
#2015-07-13| 832.93
#2015-07-14| 843.08
#2015-07-15| 824.42
#2015-07-16| 823.06
#2015-07-17| 809.09
#2015-07-20| 787.82
#2015-07-21| 787.66
#2015-07-22| 781.26
#2015-07-23| 780.22
#2015-07-24| 763.04
#2015-07-27| 749.00
#2015-07-28| 772.35
#2015-07-29| 787.60
#2015-07-30| 786.80
#2015-07-31| 773.94
#2015-08-03| 758.06
#2015-08-04| 760.15
#2015-08-05| 753.34
#2015-08-06| 772.11
#2015-08-07| 754.69
#2015-08-10| 785.90
#2015-08-11| 786.89
#2015-08-12| 803.08
#2015-08-13| 787.86
#2015-08-14| 784.51
#2015-08-17| 787.18
#2015-08-18| 788.13
#2015-08-19| 760.70
#2015-08-20| 743.45
#2015-08-21| 719.32
#2015-08-24| 678.11
#2015-08-25| 665.75
#2015-08-26| 682.89
#2015-08-27| 719.69
#2015-08-28| 737.38
#2015-08-31| 746.07
#2015-09-01| 715.15
#2015-09-02| 725.41
#2015-09-03| 725.17
#2015-09-04| 714.27
#2015-09-07| .
#2015-09-08| 726.08
#2015-09-09| 709.05
#2015-09-10| 713.71
#2015-09-11| 705.14
#2015-09-14| 696.90
#2015-09-15| 704.74
#2015-09-16| 729.41
#2015-09-17| 726.71
#2015-09-18| 706.73
#2015-09-21| 708.57
#2015-09-22| 698.54
#2015-09-23| 685.18
#2015-09-24| 690.18
#2015-09-25| 690.00
#2015-09-28| 657.08
#2015-09-29| 660.40
#2015-09-30| 677.05
#2015-10-01| 682.98
#2015-10-02| 715.58
#2015-10-05| 742.03
#2015-10-06| 757.00
#2015-10-07| 764.63
#2015-10-08| 787.02
#2015-10-09| 780.95
#2015-10-12| 767.13
#2015-10-13| 755.86
#2015-10-14| 763.35
#2015-10-15| 779.86
#2015-10-16| 782.12
#2015-10-19| 759.51
#2015-10-20| 762.46
#2015-10-21| 746.64
#2015-10-22| 756.47
#2015-10-23| 754.80
#2015-10-26| 735.64
#2015-10-27| 721.20
#2015-10-28| 742.44
#2015-10-29| 751.77
#2015-10-30| 755.49
#2015-11-02| 766.79
#2015-11-03| 786.55
#2015-11-04| 783.82
#2015-11-05| 784.39
#2015-11-06| 775.54
#2015-11-09| 778.35
#2015-11-10| 779.79
#2015-11-11| 753.76
#2015-11-12| 735.14
#2015-11-13| 739.74
#2015-11-16| 763.58
#2015-11-17| 752.10
#2015-11-18| 763.77
#2015-11-19| 750.25
#2015-11-20| 742.32
#2015-11-23| 746.81
#2015-11-24| 765.46
#2015-11-25| 757.81
#2015-11-26| .
#2015-11-27| 746.80
#2015-11-30| 747.26
#2015-12-01| 756.08
#2015-12-02| 730.35
#2015-12-03| 716.67
#2015-12-04| 710.20
#2015-12-07| 676.02
#2015-12-08| 673.56
#2015-12-09| 674.33
#2015-12-10| 682.98
#2015-12-11| 649.99
#2015-12-14| 645.56
#2015-12-15| 656.49
#2015-12-16| 647.55
#2015-12-17| 629.22
#2015-12-18| 616.88
#2015-12-21| 614.00
#2015-12-22| 619.95
#2015-12-23| 655.53
#2015-12-24| 652.90
#2015-12-25| .
#2015-12-28| 633.88
#2015-12-29| 640.14
#2015-12-30| 629.14
#2015-12-31| 635.88
#2016-01-01| .
#2016-01-04| 636.82
#2016-01-05| 639.81
#2016-01-06| 602.39
#2016-01-07| 589.55
#2016-01-08| 585.75
#2016-01-11| 567.44
#2016-01-12| 563.69
#2016-01-13| 547.33
#2016-01-14| 565.95
#2016-01-15| 546.52
#2016-01-18| .
#2016-01-19| 530.51
#2016-01-20| 522.97
#2016-01-21| 547.37
#2016-01-22| 573.28
#2016-01-25| 539.59
#2016-01-26| 567.13
#2016-01-27| 569.64
#2016-01-28| 585.59
#2016-01-29| 611.48
#2016-02-01| 596.19
#2016-02-02| 576.33
#2016-02-03| 597.65
#2016-02-04| 589.88
#2016-02-05| 567.60
#2016-02-08| 559.16
#2016-02-09| 540.53
#2016-02-10| 539.84
#2016-02-11| 535.70
#2016-02-12| 551.72
#2016-02-15| .
#2016-02-16| 553.41
#2016-02-17| 575.40
#2016-02-18| 559.38
#2016-02-19| 556.16
#2016-02-22| 578.79
#2016-02-23| 551.81
#2016-02-24| 565.29
#2016-02-25| 565.13
#2016-02-26| 571.49
#2016-02-29| 564.30
#2016-03-01| 576.33
#2016-03-02| 599.33
#2016-03-03| 612.32
#2016-03-04| 624.27
#2016-03-07| 640.35
#2016-03-08| 600.41
#2016-03-09| 617.29
#2016-03-10| 616.62
#2016-03-11| 642.57
#2016-03-14| 636.51
#2016-03-15| 634.43
#2016-03-16| 651.98
#2016-03-17| 658.97
#2016-03-18| 660.00
#2016-03-21| 657.33
#2016-03-22| 656.15
#2016-03-23| 635.24
#2016-03-24| 640.97
#2016-03-25| .
#2016-03-28| 634.29
#2016-03-29| 640.63
#2016-03-30| 638.28
#2016-03-31| 641.62
#2016-04-01| 633.08
#2016-04-04| 626.50
#2016-04-05| 623.51
#2016-04-06| 637.63
#2016-04-07| 638.29
#2016-04-08| 656.86
#2016-04-11| 653.27
#2016-04-12| 680.59
#2016-04-13| 678.89
#2016-04-14| 682.96
#2016-04-15| 667.19
#2016-04-18| 680.41
#2016-04-19| 694.26
#2016-04-20| 699.55
#2016-04-21| 694.01
#2016-04-22| 711.66
#2016-04-25| 701.81
#2016-04-26| 722.35
#2016-04-27| 741.04
#2016-04-28| 721.65
#2016-04-29| 717.47
#2016-05-02| 717.07
#2016-05-03| 693.37
#2016-05-04| 677.10
#2016-05-05| 690.39
#2016-05-06| 683.72
#2016-05-09| 674.15
#2016-05-10| 690.82
#2016-05-11| 695.37
#2016-05-12| 696.56
#2016-05-13| 686.33
#2016-05-16| 698.28
#2016-05-17| 703.29
#2016-05-18| 696.33
#2016-05-19| 693.66
#2016-05-20| 699.33
#2016-05-23| 697.59
#2016-05-24| 704.43
#2016-05-25| 714.01
#2016-05-26| 710.90
#2016-05-27| 709.22
#2016-05-30| .
#2016-05-31| 707.84
#2016-06-01| 710.32
#2016-06-02| 711.45
#2016-06-03| 703.69
#2016-06-06| 715.80
#2016-06-07| 739.61
#2016-06-08| 732.54
#2016-06-09| 729.13
#2016-06-10| 705.90
#2016-06-13| 701.09
#2016-06-14| 704.88
#2016-06-15| 702.90
#2016-06-16| 690.87
#2016-06-17| 702.82
#2016-06-20| 715.75
#2016-06-21| 728.82
#2016-06-22| 725.11
#2016-06-23| 737.40
#2016-06-24| 704.17
#2016-06-27| 676.55
#2016-06-28| 703.00
#2016-06-29| 714.88
#2016-06-30| 713.52
#2016-07-01| 723.56
#2016-07-04| .
#2016-07-05| 704.78
#2016-07-06| 708.86
#2016-07-07| 701.67
#2016-07-08| 712.35
#2016-07-11| 712.38
#2016-07-12| 734.54
#2016-07-13| 724.44
#2016-07-14| 726.56
#2016-07-15| 724.90
#2016-07-18| 724.15
#2016-07-19| 716.50
#2016-07-20| 716.16
#2016-07-21| 707.28
#2016-07-22| 709.13
#2016-07-25| 693.88
#2016-07-26| 705.10
#2016-07-27| 695.30
#2016-07-28| 698.55
#2016-07-29| 712.89
#2016-08-01| 687.49
#2016-08-02| 691.24
#2016-08-03| 712.65
#2016-08-04| 710.95
#2016-08-05| 723.05
#2016-08-08| 732.32
#2016-08-09| 725.60
#2016-08-10| 719.74
#2016-08-11| 734.06
#2016-08-12| 738.77
#2016-08-15| 744.83
#2016-08-16| 745.20
#2016-08-17| 749.44
#2016-08-18| 765.55
#2016-08-19| 761.34
#2016-08-22| 751.59
#2016-08-23| 761.90
#2016-08-24| 756.50
#2016-08-25| 754.28
#2016-08-26| 754.43
#2016-08-29| 761.67
#2016-08-30| 757.70
#2016-08-31| 741.67
#2016-09-01| 741.40
#2016-09-02| 752.81
#2016-09-05| .
#2016-09-06| 764.53
#2016-09-07| 769.51
#2016-09-08| 785.78
#2016-09-09| 764.70
#2016-09-12| 769.17
#2016-09-13| 743.85
#2016-09-14| 728.68
#2016-09-15| 741.48
#2016-09-16| 738.54
#2016-09-19| 736.40
#2016-09-20| 732.23
#2016-09-21| 755.38
#2016-09-22| 754.65
#2016-09-23| 735.96
#2016-09-26| 732.31
#2016-09-27| 720.85
#2016-09-28| 758.39
#2016-09-29| 761.79
#2016-09-30| 773.16
#2016-10-03| 772.95
#2016-10-04| 767.08
#2016-10-05| 780.74
#2016-10-06| 779.47
#2016-10-07| 772.82
#2016-10-10| 785.91
#2016-10-11| 775.83
#2016-10-12| 774.49
#2016-10-13| 771.02
#2016-10-14| 762.23
#2016-10-17| 754.66
#2016-10-18| 756.85
#2016-10-19| 769.47
#2016-10-20| 768.44
#2016-10-21| 763.60
#2016-10-24| 757.50
#2016-10-25| 747.83
#2016-10-26| 748.38
#2016-10-27| 748.14
#2016-10-28| 738.06
#2016-10-31| 726.75
#2016-11-01| 722.41
#2016-11-02| 714.86
#2016-11-03| 716.83
#2016-11-04| 709.87
#2016-11-07| 724.76
#2016-11-08| 721.70
#2016-11-09| 740.13
#2016-11-10| 738.73
#2016-11-11| 725.74
#2016-11-14| 734.30
#2016-11-15| 760.55
#2016-11-16| 756.84
#2016-11-17| 747.40
#2016-11-18| 750.79
#2016-11-21| 775.74
#2016-11-22| 773.87
#2016-11-23| 782.34
#2016-11-24| .
#2016-11-25| 773.15
#2016-11-28| 752.28
#2016-11-29| 743.17
#2016-11-30| 807.16
#2016-12-01| 808.31
#2016-12-02| 807.97
#2016-12-05| 817.34
#2016-12-06| 816.45
#2016-12-07| 817.52
#2016-12-08| 824.64
#2016-12-09| 826.53
#2016-12-12| 820.75
#2016-12-13| 832.04
#2016-12-14| 809.48
#2016-12-15| 810.84
#2016-12-16| 813.01
#2016-12-19| 812.10
#2016-12-20| 808.09
#2016-12-21| 808.48
#2016-12-22| 811.40
#2016-12-23| 810.35
#2016-12-26| .
#2016-12-27| 814.00
#2016-12-28| 803.92
#2016-12-29| 798.92
#2016-12-30| 794.34
#2017-01-02| .
#2017-01-03| 806.71
#2017-01-04| 805.63
#2017-01-05| 808.94
#2017-01-06| 807.76
#2017-01-09| 791.31
#2017-01-10| 790.04
#2017-01-11| 797.71
#2017-01-12| 794.34
#2017-01-13| 792.08
#2017-01-16| .
#2017-01-17| 795.26
#2017-01-18| 794.41
#2017-01-19| 792.34
#2017-01-20| 793.80
#2017-01-23| 785.53
#2017-01-24| 795.56
#2017-01-25| 799.37
#2017-01-26| 804.88
#2017-01-27| 797.86
#2017-01-30| 779.13
#2017-01-31| 778.72
#2017-02-01| 773.42
#2017-02-02| 780.27
#2017-02-03| 789.96
#2017-02-06| 779.72
#2017-02-07| 761.20
#2017-02-08| 764.37
#2017-02-09| 780.26
#2017-02-10| 787.88
#2017-02-13| 782.06
#2017-02-14| 787.05
#2017-02-15| 783.25
#2017-02-16| 771.64
#2017-02-17| 768.34
#2017-02-20| .
#2017-02-21| 773.93
#2017-02-22| 755.19
#2017-02-23| 752.11
#2017-02-24| 743.23
#2017-02-27| 748.42
#2017-02-28| 745.12
#2017-03-01| 761.60
#2017-03-02| 746.96
#2017-03-03| 746.42
#2017-03-06| 751.71
#2017-03-07| 746.21
#2017-03-08| 717.63
#2017-03-09| 724.72
#2017-03-10| 721.39
#2017-03-13| 726.51
#2017-03-14| 718.06
#2017-03-15| 737.58
#2017-03-16| 731.22
#2017-03-17| 732.72
#2017-03-20| 730.86
#2017-03-21| 718.84
#2017-03-22| 716.14
#2017-03-23| 713.62
#2017-03-24| 712.27
#2017-03-27| 712.57
#2017-03-28| 726.40
#2017-03-29| 742.73
#2017-03-30| 737.05
#2017-03-31| 740.94
#2017-04-03| 738.69
#2017-04-04| 748.09
#2017-04-05| 738.61
#2017-04-06| 746.56
#2017-04-07| 742.79
#2017-04-10| 751.77
#2017-04-11| 752.17
#2017-04-12| 745.98
#2017-04-13| 730.77
#2017-04-14| .
#2017-04-17| 733.52
#2017-04-18| 722.56
#2017-04-19| 706.47
#2017-04-20| 708.91
#2017-04-21| 710.51
#2017-04-24| 713.79
#2017-04-25| 723.89
#2017-04-26| 719.08
#2017-04-27| 703.81
#2017-04-28| 700.54
#2017-05-01| 698.32
#2017-05-02| 694.29
#2017-05-03| 691.89
#2017-05-04| 671.51
#2017-05-05| 691.83
#2017-05-08| 697.11
#2017-05-09| 690.90
#2017-05-10| 705.13
#2017-05-11| 701.27
#2017-05-12| 701.79
#2017-05-15| 704.48
#2017-05-16| 699.54
#2017-05-17| 692.20
#2017-05-18| 688.68
#2017-05-19| 702.81
#2017-05-22| 697.75
#2017-05-23| 697.51
#2017-05-24| 693.11
#2017-05-25| 677.86
#2017-05-26| 679.27
#2017-05-29| .
#2017-05-30| 664.29
#2017-05-31| 658.84
#2017-06-01| 665.05
#2017-06-02| 655.45
#2017-06-05| 652.38
#2017-06-06| 664.46
#2017-06-07| 642.85
#2017-06-08| 638.50
#2017-06-09| 659.41
#2017-06-12| 660.23
#2017-06-13| 670.03
#2017-06-14| 650.46
#2017-06-15| 637.61
#2017-06-16| 646.58
#2017-06-19| 645.37
#2017-06-20| 637.38
#2017-06-21| 624.42
#2017-06-22| 626.14
#2017-06-23| 635.49
#2017-06-26| 636.42
#2017-06-27| 635.33
#2017-06-28| 639.89
#2017-06-29| 647.79
#2017-06-30| 650.91
#2017-07-03| 663.71
#2017-07-04| .
#2017-07-05| 645.35
#2017-07-06| 633.40
#2017-07-07| 631.75
#2017-07-10| 639.36
#2017-07-11| 644.26
#2017-07-12| 645.26
#2017-07-13| 649.91
#2017-07-14| 654.30
#2017-07-17| 655.16
#2017-07-18| 649.75
#2017-07-19| 666.88
#2017-07-20| 658.43
#2017-07-21| 653.50
#2017-07-24| 653.57
#2017-07-25| 669.07
#2017-07-26| 668.84
#2017-07-27| 677.19
#2017-07-28| 674.08
#2017-07-31| 671.31
#2017-08-01| 667.16
#2017-08-02| 653.86
#2017-08-03| 633.10
#2017-08-04| 644.10
#2017-08-07| 632.78
#2017-08-08| 634.30
#2017-08-09| 635.68
#2017-08-10| 626.69
#2017-08-11| 626.25
#2017-08-14| 620.71
#2017-08-15| 617.70
#2017-08-16| 608.68
#2017-08-17| 599.84
#2017-08-18| 605.04
#2017-08-21| 599.92
#2017-08-22| 605.00
#2017-08-23| 610.65
#2017-08-24| 610.76
#2017-08-25| 610.30
#2017-08-28| 607.01
#2017-08-29| 605.21
#2017-08-30| 606.97
#2017-08-31| 614.65
#2017-09-01| 622.38
#2017-09-04| .
#2017-09-05| 622.36
#2017-09-06| 631.53
#2017-09-07| 630.90
#2017-09-08| 616.50
#2017-09-11| 621.72
#2017-09-12| 629.24
#2017-09-13| 645.59
#2017-09-14| 649.04
#2017-09-15| 650.95
#2017-09-18| 654.11
#2017-09-19| 654.54
#2017-09-20| 665.37
#2017-09-21| 670.39
#2017-09-22| 674.36
#2017-09-25| 688.66
#2017-09-26| 689.63
#2017-09-27| 693.50
#2017-09-28| 691.29
#2017-09-29| 690.49
#2017-10-02| 695.03
#2017-10-03| 695.29
#2017-10-04| 694.23
#2017-10-05| 696.08
#2017-10-06| 689.87
#2017-10-09| 690.84
#2017-10-10| 688.53
#2017-10-11| 689.61
#2017-10-12| 685.25
#2017-10-13| 684.99
#2017-10-16| 686.91
#2017-10-17| 688.64
#2017-10-18| 685.10
#2017-10-19| 681.96
#2017-10-20| 685.83
#2017-10-23| 677.24
#2017-10-24| 677.29
#2017-10-25| 670.73
#2017-10-26| 670.81
#2017-10-27| 686.04
#2017-10-30| 690.07
#2017-10-31| 695.66
#2017-11-01| 712.88
#2017-11-02| 713.78
#2017-11-03| 722.12
#2017-11-06| 743.82
#2017-11-07| 741.54
#2017-11-08| 734.19
#2017-11-09| 737.98
#2017-11-10| 734.50
#2017-11-13| 726.64
#2017-11-14| 710.24
#2017-11-15| 703.70
#2017-11-16| 704.77
#2017-11-17| 712.80
#2017-11-20| 707.92
#2017-11-21| 710.02
#2017-11-22| 713.10
#2017-11-23| .
#2017-11-24| 713.91
#2017-11-27| 702.12
#2017-11-28| 706.66
#2017-11-29| 710.05
#2017-11-30| 722.39
#2017-12-01| 727.69
#2017-12-04| 721.35
#2017-12-05| 719.11
#2017-12-06| 703.69
#2017-12-07| 709.28
#2017-12-08| 716.92
#2017-12-11| 722.56
#2017-12-12| 720.91
#2017-12-13| 718.97
#2017-12-14| 717.46
#2017-12-15| 713.34
#2017-12-18| 723.10
#2017-12-19| 726.56
#2017-12-20| 743.14
#2017-12-21| 760.31
#2017-12-22| 766.55
#2017-12-25| .
#2017-12-26| 779.61
#2017-12-27| 773.95
#2017-12-28| 777.30
#2017-12-29| 773.61
#2018-01-01| .
#2018-01-02| 785.98
#2018-01-03| 794.53
#2018-01-04| 799.25
#2018-01-05| 797.25
#2018-01-08| 801.00
#2018-01-09| 796.63
#2018-01-10| 793.29
#2018-01-11| 812.36
#2018-01-12| 820.57
#2018-01-15| .
#2018-01-16| 808.67
#2018-01-17| 814.15
#2018-01-18| 808.73
#2018-01-19| 808.02
#2018-01-22| 827.90
#2018-01-23| 829.58
#2018-01-24| 829.89
#2018-01-25| 820.53
#2018-01-26| 825.86
#2018-01-29| 813.16
#2018-01-30| 791.14
#2018-01-31| 791.35
#2018-02-01| 798.74
#2018-02-02| 771.10
#2018-02-05| 745.16
#2018-02-06| 750.61
#2018-02-07| 737.53
#2018-02-08| 707.15
#2018-02-09| 705.70
#2018-02-12| 724.30
#2018-02-13| 719.97
#2018-02-14| 742.15
#2018-02-15| 742.28
#2018-02-16| 735.51
#2018-02-19| .
#2018-02-20| 736.10
#2018-02-21| 718.68
#2018-02-22| 725.09
#2018-02-23| 740.49
#2018-02-26| 741.61
#2018-02-27| 727.68
#2018-02-28| 708.16
#2018-03-01| 709.89
#2018-03-02| 716.68
#2018-03-05| 726.29
#2018-03-06| 722.42
#2018-03-07| 718.00
#2018-03-08| 715.29
#2018-03-09| 727.56
#2018-03-12| 724.90
#2018-03-13| 722.65
#2018-03-14| 720.91
#2018-03-15| 711.65
#2018-03-16| 720.83
#2018-03-19| 707.09
#2018-03-20| 718.98
#2018-03-21| 743.98
#2018-03-22| 731.97
#2018-03-23| 732.23
#2018-03-26| 747.15
#2018-03-27| 733.72
#2018-03-28| 716.81
#2018-03-29| 735.35
#2018-03-30| .
#2018-04-02| 716.35
#2018-04-03| 729.88
#2018-04-04| 728.83
#2018-04-05| 743.05
#2018-04-06| 726.75
#2018-04-09| 731.56
#2018-04-10| 759.32
#2018-04-11| 771.44
#2018-04-12| 769.54
#2018-04-13| 782.71
#2018-04-16| 792.59
#2018-04-17| 798.29
#2018-04-18| 814.73
#2018-04-19| 814.87
#2018-04-20| 814.39
#2018-04-23| 820.73
#2018-04-24| 811.16
#2018-04-25| 818.73
#2018-04-26| 830.97
#2018-04-27| 822.94
#2018-04-30| 834.45
#2018-05-01| 828.39
#2018-05-02| 832.48
#2018-05-03| 825.57
#2018-05-04| 832.14
#2018-05-07| 832.90
#2018-05-08| 844.18
#2018-05-09| 861.56
#2018-05-10| 865.30
#2018-05-11| 860.93
#2018-05-14| 867.20
#2018-05-15| 869.51
#2018-05-16| 873.15
#2018-05-17| 895.77
#2018-05-18| 890.07
#2018-05-21| 900.30
#2018-05-22| 882.05
#2018-05-23| 879.40
#2018-05-24| 866.26
#2018-05-25| 847.28
#2018-05-28| .
#2018-05-29| 845.42
#2018-05-30| 873.05
#2018-05-31| 864.37
#2018-06-01| 866.44
#2018-06-04| 857.25
#2018-06-05| 851.56
#2018-06-06| 852.89
#2018-06-07| 866.07
#2018-06-08| 861.18
#2018-06-11| 867.53
#2018-06-12| 862.80
#2018-06-13| 862.03
#2018-06-14| 855.20
#2018-06-15| 834.49
#2018-06-18| 849.31
#2018-06-19| 849.88
#2018-06-20| 861.32
#2018-06-21| 840.19
#2018-06-22| 861.49
#2018-06-25| 839.12
#2018-06-26| 856.69
#2018-06-27| 871.30
#2018-06-28| 866.87
#2018-06-29| 870.85
#2018-07-02| 856.59
#2018-07-03| 864.11
#2018-07-04| .
#2018-07-05| 862.74
#2018-07-06| 873.07
#2018-07-09| 888.80
#2018-07-10| 889.89
#2018-07-11| 869.48
#2018-07-12| 870.32
#2018-07-13| 876.49
#2018-07-16| 863.33
#2018-07-17| 861.62
#2018-07-18| 863.07
#2018-07-19| 864.95
#2018-07-20| 861.01
#2018-07-23| 860.09
#2018-07-24| 872.27
#2018-07-25| 884.10
#2018-07-26| 893.46
#2018-07-27| 882.22
#2018-07-30| 892.03
#2018-07-31| 889.37
#2018-08-01| 872.96
#2018-08-02| 872.82
#2018-08-03| 859.14
#2018-08-06| 864.73
#2018-08-07| 864.25
#2018-08-08| 855.60
#2018-08-09| 846.21
#2018-08-10| 853.82
#2018-08-13| 843.62
#2018-08-14| 851.72
#2018-08-15| 813.06
#2018-08-16| 818.49
#2018-08-17| 819.65
#2018-08-20| 825.10
#2018-08-21| 831.12
#2018-08-22| 842.98
#2018-08-23| 840.64
#2018-08-24| 849.51
#2018-08-27| 855.52
#2018-08-28| 850.62
#2018-08-29| 856.72
#2018-08-30| 855.21
#2018-08-31| 850.12
#2018-09-03| .
#2018-09-04| 844.64
#2018-09-05| 840.23
#2018-09-06| 823.23
#2018-09-07| 818.09
#2018-09-10| 817.58
#2018-09-11| 828.15
#2018-09-12| 833.37
#2018-09-13| 834.30
#2018-09-14| 837.96
#2018-09-17| 835.42
#2018-09-18| 846.27
#2018-09-19| 846.67
#2018-09-20| 842.58
#2018-09-21| 848.86
#2018-09-24| 868.09
#2018-09-25| 876.53
#2018-09-26| 867.65
#2018-09-27| 871.55
#2018-09-28| 875.78
#2018-10-01| 886.44
#2018-10-02| 885.31
#2018-10-03| 899.28
#2018-10-04| 889.96
#2018-10-05| 889.73
#2018-10-08| 884.02
#2018-10-09| 895.15
#2018-10-10| 855.10
#2018-10-11| 831.04
#2018-10-12| 839.92
#2018-10-15| 831.42
#2018-10-16| 840.35
#2018-10-17| 827.30
#2018-10-18| 817.10
#2018-10-19| 803.81
#2018-10-22| 794.43
#2018-10-23| 769.12
#2018-10-24| 731.16
#2018-10-25| 737.66
#2018-10-26| 727.48
#2018-10-29| 705.22
#2018-10-30| 722.46
#2018-10-31| 727.34
#2018-11-01| 740.08
#2018-11-02| 725.92
#2018-11-05| 742.15
#2018-11-06| 744.96
#2018-11-07| 763.73
#2018-11-08| 742.01
#2018-11-09| 745.10
#2018-11-12| 721.26
#2018-11-13| 703.54
#2018-11-14| 701.80
#2018-11-15| 718.21
#2018-11-16| 725.11
#2018-11-19| 718.84
#2018-11-20| 688.03
#2018-11-21| 704.82
#2018-11-22| .
#2018-11-23| 678.09
#2018-11-26| 690.63
#2018-11-27| 682.10
#2018-11-28| 692.11
#2018-11-29| 698.50
#2018-11-30| 691.81
#2018-12-03| 713.83
#2018-12-04| 689.22
#2018-12-05| .
#2018-12-06| 671.35
#2018-12-07| 668.73
#2018-12-10| 651.35
#2018-12-11| 651.85
#2018-12-12| 658.93
#2018-12-13| 657.17
#2018-12-14| 637.30
#2018-12-17| 620.87
#2018-12-18| 605.77
#2018-12-19| 600.41
#2018-12-20| 582.01
#2018-12-21| 571.55
#2018-12-24| 545.12
#2018-12-25| .
#2018-12-26| 587.88
#2018-12-27| 589.67
#2018-12-28| 581.79
#2018-12-31| 587.34
#2019-01-01| .
#2019-01-02| 601.47
#2019-01-03| 597.79
#2019-01-04| 622.25
#2019-01-07| 634.40
#2019-01-08| 641.63
#2019-01-09| 654.93
#2019-01-10| 656.95
#2019-01-11| 651.31
#2019-01-14| 653.13
#2019-01-15| 656.00
#2019-01-16| 654.88
#2019-01-17| 661.61
#2019-01-18| 672.32
#2019-01-21| .
#2019-01-22| 650.71
#2019-01-23| 640.94
#2019-01-24| 644.57
#2019-01-25| 658.13
#2019-01-28| 651.55
#2019-01-29| 656.02
#2019-01-30| 666.72
#2019-01-31| 665.10
#2019-02-01| 667.54
#2019-02-04| 670.82
#2019-02-05| 666.51
#2019-02-06| 656.19
#2019-02-07| 633.32
#2019-02-08| 628.82
#2019-02-11| 635.86
#2019-02-12| 642.73
#2019-02-13| 653.72
#2019-02-14| 658.03
#2019-02-15| 671.72
#2019-02-18| .
#2019-02-19| 672.81
#2019-02-20| 670.92
#2019-02-21| 651.76
#2019-02-22| 655.17
#2019-02-25| 654.91
#2019-02-26| 649.13
#2019-02-27| 652.42
#2019-02-28| 643.64
#2019-03-01| 657.44
#2019-03-04| 659.14
#2019-03-05| 654.25
#2019-03-06| 639.69
#2019-03-07| 634.35
#2019-03-08| 611.97
#2019-03-11| 624.43
#2019-03-12| 634.28
#2019-03-13| 642.94
#2019-03-14| 645.75
#2019-03-15| 644.59
#2019-03-18| 658.69
#2019-03-19| 654.57
#2019-03-20| 668.56
#2019-03-21| 672.48
#2019-03-22| 648.14
#2019-03-25| 649.21
#2019-03-26| 663.24
#2019-03-27| 660.79
#2019-03-28| 664.71
#2019-03-29| 663.70
#2019-04-01| 671.81
#2019-04-02| 663.86
#2019-04-03| 652.60
#2019-04-04| 656.23
#2019-04-05| 676.39
#2019-04-08| 678.97
#2019-04-09| 667.31
#2019-04-10| 674.28
#2019-04-11| 671.88
#2019-04-12| 707.93
#2019-04-15| 698.35
#2019-04-16| 703.20
#2019-04-17| 703.71
#2019-04-18| 702.56
#2019-04-19| .
#2019-04-22| 721.00
#2019-04-23| 718.52
#2019-04-24| 714.34
#2019-04-25| 710.17
#2019-04-26| 700.42
#2019-04-29| 696.85
#2019-04-30| 691.52
#2019-05-01| 672.61
#2019-05-02| 657.83
#2019-05-03| 667.60
#2019-05-06| 669.84
#2019-05-07| 664.95
#2019-05-08| 670.93
#2019-05-09| 663.46
#2019-05-10| 666.11
#2019-05-13| 653.37
#2019-05-14| 663.78
#2019-05-15| 665.91
#2019-05-16| 671.86
#2019-05-17| 661.85
#2019-05-20| 660.45
#2019-05-21| 672.05
#2019-05-22| 653.24
#2019-05-23| 627.05
#2019-05-24| 626.00
#2019-05-27| .
#2019-05-28| 619.63
#2019-05-29| 617.27
#2019-05-30| 606.01
#2019-05-31| 593.20
#2019-06-03| 598.32
#2019-06-04| 609.07
#2019-06-05| 594.96
#2019-06-06| 603.91
#2019-06-07| 602.62
#2019-06-10| 603.37
#2019-06-11| 607.93
#2019-06-12| 596.59
#2019-06-13| 606.23
#2019-06-14| 597.69
#2019-06-17| 604.64
#2019-06-18| 616.44
#2019-06-19| 615.50
#2019-06-20| 631.58
#2019-06-21| 635.44
#2019-06-24| 625.56
#2019-06-25| 621.19
#2019-06-26| 636.00
#2019-06-27| 631.86
#2019-06-28| 640.61
#2019-07-01| 640.13
#2019-07-02| 618.72
#2019-07-03| 621.12
#2019-07-04| .
#2019-07-05| 625.41
#2019-07-08| 624.03
#2019-07-09| 624.63
#2019-07-10| 634.84
#2019-07-11| 634.34
#2019-07-12| 639.38
#2019-07-15| 627.42
#2019-07-16| 619.34
#2019-07-17| 609.27
#2019-07-18| 610.10
#2019-07-19| 618.10
#2019-07-22| 618.73
#2019-07-23| 620.33
#2019-07-24| 624.76
#2019-07-25| 611.01
#2019-07-26| 608.05
#2019-07-29| 601.62
#2019-07-30| 616.68
#2019-07-31| 615.08
#2019-08-01| 592.04
#2019-08-02| 586.04
#2019-08-05| 561.83
#2019-08-06| 557.28
#2019-08-07| 553.77
#2019-08-08| 569.46
#2019-08-09| 564.86
#2019-08-12| 554.33
#2019-08-13| 559.18
#2019-08-14| 535.46
#2019-08-15| 534.39
#2019-08-16| 545.46
#2019-08-19| 560.10
#2019-08-20| 553.82
#2019-08-21| 555.31
#2019-08-22| 549.48
#2019-08-23| 524.89
#2019-08-26| 524.08
#2019-08-27| 519.10
#2019-08-28| 531.23
#2019-08-29| 543.67
#2019-08-30| 541.49
#2019-09-02| .
#2019-09-03| 535.33
#2019-09-04| 545.49
#2019-09-05| 555.15
#2019-09-06| 556.99
#2019-09-09| 573.41
#2019-09-10| 582.51
#2019-09-11| 585.83
#2019-09-12| 578.12
#2019-09-13| 585.25
#2019-09-16| 617.51
#2019-09-17| 596.76
#2019-09-18| 592.33
#2019-09-19| 590.75
#2019-09-20| 589.80
#2019-09-23| 588.13
#2019-09-24| 576.02
#2019-09-25| 573.31
#2019-09-26| 563.15
#2019-09-27| 564.23
#2019-09-30| 561.19
#2019-10-01| 546.97
#2019-10-02| 532.40
#2019-10-03| 541.57
#2019-10-04| 541.53
#2019-10-07| 536.24
#2019-10-08| 525.80
#2019-10-09| 532.30
#2019-10-10| 539.04
#2019-10-11| 547.25
#2019-10-14| 543.24
#2019-10-15| 546.26
#2019-10-16| 538.47
#2019-10-17| 537.41
#2019-10-18| 531.47
#2019-10-21| 543.96
#2019-10-22| 554.78
#2019-10-23| 559.32
#2019-10-24| 560.01
#2019-10-25| 563.91
#2019-10-28| 557.85
#2019-10-29| 565.17
#2019-10-30| 548.62
#2019-10-31| 547.03
#2019-11-01| 564.42
#2019-11-04| 580.86
#2019-11-05| 579.45
#2019-11-06| 563.58
#2019-11-07| 574.33
#2019-11-08| 575.61
#2019-11-11| 569.84
#2019-11-12| 567.14
#2019-11-13| 560.36
#2019-11-14| 558.73
#2019-11-15| 566.20
#2019-11-18| 556.78
#2019-11-19| 546.63
#2019-11-20| 555.68
#2019-11-21| 562.95
#2019-11-22| 561.30
#2019-11-25| 566.90
#2019-11-26| 556.21
#2019-11-27| 559.19
#2019-11-28| 559.19
#2019-11-29| 551.00
#2019-12-02| 551.15
#2019-12-03| 538.69
#2019-12-04| 551.75
#2019-12-05| 545.93
#2019-12-06| 563.16
#2019-12-09| 559.94
#2019-12-10| 563.24
#2019-12-11| 562.32
#2019-12-12| 574.58
#2019-12-13| 569.84
#2019-12-16| 580.86
#2019-12-17| 584.79
#2019-12-18| 587.98
#2019-12-19| 589.76
#2019-12-20| 594.97
#2019-12-23| 606.20
#2019-12-24| 607.44
#2019-12-25| .
#2019-12-26| 608.62
#2019-12-27| 604.80
#2019-12-30| 602.51
#2019-12-31| 609.20
#2020-01-01| .
#2020-01-02| 613.61
#2020-01-03| 617.02
#2020-01-06| 627.50
#2020-01-07| 633.95
#2020-01-08| 620.06
#2020-01-09| 626.74
#2020-01-10| 622.61
#2020-01-13| 620.16
#2020-01-14| 624.93
#2020-01-15| 621.69
#2020-01-16| 622.13
#2020-01-17| 617.22
#2020-01-20| .
#2020-01-21| 604.34
#2020-01-22| 593.86
#2020-01-23| 588.24
#2020-01-24| 580.57
#2020-01-27| 560.49
#2020-01-28| 565.36
#2020-01-29| 555.87
#2020-01-30| 558.24
#2020-01-31| 542.99
#2020-02-03| 536.47
#2020-02-04| 538.52
#2020-02-05| 560.57
#2020-02-06| 553.49
#2020-02-07| 546.77
#2020-02-10| 538.65
#2020-02-11| 544.43
#2020-02-12| 553.08
#2020-02-13| 549.53
#2020-02-14| 545.06
#2020-02-17| .
#2020-02-18| 542.41
#2020-02-19| 555.86
#2020-02-20| 556.11
#2020-02-21| 547.36
#2020-02-24| 518.35
#2020-02-25| 491.80
#2020-02-26| 469.83
#2020-02-27| 443.28
#2020-02-28| 456.30
#2020-03-02| 461.48
#2020-03-03| 451.84
#2020-03-04| 456.32
#2020-03-05| 438.28
#2020-03-06| 401.47
#2020-03-09| 280.31
#2020-03-10| 302.29
#2020-03-11| 275.75
#2020-03-12| 241.84
#2020-03-13| 272.39
#2020-03-16| 233.80
#2020-03-17| 226.10
#2020-03-18| 206.42
#2020-03-19| 223.86
#2020-03-20| 227.40
#2020-03-23| 213.65
#2020-03-24| 249.87
#2020-03-25| 257.10
#2020-03-26| 269.04
#2020-03-27| 249.19
#2020-03-30| 246.59
#2020-03-31| 254.55
#2020-04-01| 241.75
#2020-04-02| 268.38
#2020-04-03| 269.45
#2020-04-06| 277.94
#2020-04-07| 284.04
#2020-04-08| 308.20
#2020-04-09| 303.63
#2020-04-10| 303.63
#2020-04-13| 301.19
#2020-04-14| 297.58
#2020-04-15| 281.42
#2020-04-16| 264.83
#2020-04-17| 299.10
#2020-04-20| 290.44
#2020-04-21| 286.71
#2020-04-22| 303.42
#2020-04-23| 314.84
#2020-04-24| 313.75
#2020-04-27| 322.41
#2020-04-28| 331.64
#2020-04-29| 367.27
#2020-04-30| 364.19
#2020-05-01| 337.02
#2020-05-04| 350.57
#2020-05-05| 347.71
#2020-05-06| 339.31
#2020-05-07| 350.26
#2020-05-08| 366.81
#2020-05-11| 357.87
#2020-05-12| 351.50
#2020-05-13| 333.18
#2020-05-14| 335.12
#2020-05-15| 337.95
#2020-05-18| 369.45
#2020-05-19| 357.59
#2020-05-20| 371.42
#2020-05-21| 367.12
#2020-05-22| 365.48
#2020-05-25| 365.48
#2020-05-26| 372.04
#2020-05-27| 377.56
#2020-05-28| 364.24
#2020-05-29| 356.27
#2020-06-01| 366.23
#2020-06-02| 380.18
#2020-06-03| 390.92
#2020-06-04| 392.25
#2020-06-05| 434.05
#2020-06-08| 461.74
#2020-06-09| 436.65
#2020-06-10| 409.22
#2020-06-11| 369.96
#2020-06-12| 384.19
#2020-06-15| 383.45
#2020-06-16| 398.54
#2020-06-17| 382.15
#2020-06-18| 388.80
#2020-06-19| 383.76
#2020-06-22| 383.83
#2020-06-23| 384.41
#2020-06-24| 358.01
#2020-06-25| 367.26
#2020-06-26| 352.47
#2020-06-29| 358.13
#2020-06-30| 366.65
#2020-07-01| 355.43
#2020-07-02| 362.83
#2020-07-03| .
#2020-07-06| 362.97
#2020-07-07| 348.83
#2020-07-08| 350.20
#2020-07-09| 328.78
#2020-07-10| 340.05
#2020-07-13| 335.66
#2020-07-14| 350.01
#2020-07-15| 357.53
#2020-07-16| 356.74
#2020-07-17| 347.71
#2020-07-20| 345.34
#2020-07-21| 369.46
#2020-07-22| 365.11
#2020-07-23| 361.96
#2020-07-24| 360.43
#2020-07-27| 356.31
#2020-07-28| 348.44
#2020-07-29| 359.20
#2020-07-30| 344.72
#2020-07-31| 345.74
#2020-08-03| 341.79
#2020-08-04| 348.88
#2020-08-05| 356.44
#2020-08-06| 353.45
#2020-08-07| 354.78
#2020-08-10| 368.34
#2020-08-11| 361.76
#2020-08-12| 369.00
#2020-08-13| 359.84
#2020-08-14| 364.54
#2020-08-17| 360.56
#2020-08-18| 356.07
#2020-08-19| 350.61
#2020-08-20| 340.85
#2020-08-21| 335.93
#2020-08-24| 344.46
#2020-08-25| 345.70
#2020-08-26| 336.02
#2020-08-27| 340.25
#2020-08-28| 344.73
#2020-08-31| 337.13
#2020-09-01| 334.47
#2020-09-02| 327.79
#2020-09-03| 324.91
#2020-09-04| 323.98
#2020-09-07| .
#2020-09-08| 305.31
#2020-09-09| 308.89
#2020-09-10| 290.50
#2020-09-11| 292.51
#2020-09-14| 296.64
#2020-09-15| 296.46
#2020-09-16| 311.10
#2020-09-17| 314.26
#2020-09-18| 311.67
#2020-09-21| 299.40
#2020-09-22| 297.98
#2020-09-23| 282.53
#2020-09-24| 285.73
#2020-09-25| 283.63
#2020-09-28| 288.26
#2020-09-29| 279.42
#2020-09-30| 278.96
#2020-10-01| 272.50
#2020-10-02| 277.90
#2020-10-05| 288.55
#2020-10-06| 281.08
#2020-10-07| 287.52
#2020-10-08| 297.57
#2020-10-09| 293.84
#2020-10-12| 296.28
#2020-10-13| 292.05
#2020-10-14| 292.37
#2020-10-15| 298.71
#2020-10-16| 288.45
#2020-10-19| 280.08
#2020-10-20| 280.54
#2020-10-21| 267.15
#2020-10-22| 280.50
#2020-10-23| 283.85
#2020-10-26| 267.48
#2020-10-27| 266.03
#2020-10-28| 252.37
#2020-10-29| 258.24
#2020-10-30| 255.95
#2020-11-02| 267.29
#2020-11-03| 263.22
#2020-11-04| 268.91
#2020-11-05| 267.18
#2020-11-06| 258.89
#2020-11-09| 299.22
#2020-11-10| 312.66
#2020-11-11| 309.24
#2020-11-12| 297.41
#2020-11-13| 311.27
#2020-11-16| 330.94
#2020-11-17| 336.82
#2020-11-18| 335.01
#2020-11-19| 341.42
#2020-11-20| 341.39
#2020-11-23| 374.21
#2020-11-24| 394.99
#2020-11-25| 388.70
#2020-11-26| 388.70
#2020-11-27| 382.11
#2020-11-30| 354.31
#2020-12-01| 350.05
#2020-12-02| 358.70
#2020-12-03| 367.51
#2020-12-04| 400.46
#2020-12-07| 388.57
#2020-12-08| 394.23
#2020-12-09| 396.88
#2020-12-10| 414.76
#2020-12-11| 407.12
#2020-12-14| 392.64
#2020-12-15| 401.41
#2020-12-16| 397.59
#2020-12-17| 393.77
#2020-12-18| 386.32
#2020-12-21| 375.69
#2020-12-22| 365.36
#2020-12-23| 379.30
#2020-12-24| 374.74
#2020-12-25| 374.74
#2020-12-28| 370.81
#2020-12-29| 368.49
#2020-12-30| 380.66
#2020-12-31| 376.55
#2021-01-01| 376.55
#2021-01-04| 376.74
#2021-01-05| 403.62
#2021-01-06| 418.15
#2021-01-07| 432.58
#2021-01-08| 430.00
#2021-01-11| 434.97
#2021-01-12| 460.36
#2021-01-13| 451.76
#2021-01-14| 465.88
#2021-01-15| 441.38
#2021-01-18| 441.38
#2021-01-19| 451.52
#2021-01-20| 448.66
#2021-01-21| 426.50
#2021-01-22| 425.29
#2021-01-25| 422.12
#2021-01-26| 408.47
#2021-01-27| 404.21
#2021-01-28| 408.38
#2021-01-29| 394.55
#2021-02-01| 399.86
#2021-02-02| 401.69
#2021-02-03| 427.54
#2021-02-04| 433.51
#2021-02-05| 433.47
#2021-02-08| 461.58
#2021-02-09| 454.31
#2021-02-10| 465.08
#2021-02-11| 456.28
#2021-02-12| 465.69
#2021-02-15| 465.69
#2021-02-16| 481.90
#2021-02-17| 486.11
#2021-02-18| 466.17
#2021-02-19| 473.98
#2021-02-22| 496.06
#2021-02-23| 507.63
#2021-02-24| 535.16
#2021-02-25| 518.46
#2021-02-26| 505.58
#2021-03-01| 513.53
#2021-03-02| 511.84
#2021-03-03| 526.70
#2021-03-04| 550.31
#2021-03-05| 576.63
#2021-03-08| 571.24
#2021-03-09| 557.13
#2021-03-10| 568.08
#2021-03-11| 579.46
#2021-03-12| 573.64
#2021-03-15| 567.04
#2021-03-16| 548.68
#2021-03-17| 558.22
#2021-03-18| 523.26
#2021-03-19| 528.15
#2021-03-22| 517.64
#2021-03-23| 507.95
#2021-03-24| 522.31
#2021-03-25| 524.87
#2021-03-26| 539.93
#2021-03-29| 527.02
#2021-03-30| 526.12
#2021-03-31| 521.73
#2021-04-01| 540.67
#2021-04-02| 540.67
#2021-04-05| 514.15
#2021-04-06| 516.50
#2021-04-07| 517.73
#2021-04-08| 508.01
#2021-04-09| 504.55
#2021-04-12| 498.53
#2021-04-13| 498.09
#2021-04-14| 520.47
#2021-04-15| 512.85
#2021-04-16| 502.91
#2021-04-19| 503.32
#2021-04-20| 483.07
#2021-04-21| 492.20
#2021-04-22| 488.82
#2021-04-23| 493.54
#2021-04-26| 501.84
#2021-04-27| 511.22
#2021-04-28| 533.66
#2021-04-29| 534.76
#2021-04-30| 517.65
#2021-05-03| 532.47
#2021-05-04| 529.06
#2021-05-05| 552.19
#2021-05-06| 549.65
#2021-05-07| 570.47
#2021-05-10| 569.23
#2021-05-11| 550.36
#2021-05-12| 549.07
#2021-05-13| 532.56
#2021-05-14| 555.64
#2021-05-17| 572.20
#2021-05-18| 559.85
#2021-05-19| 543.04
#2021-05-20| 540.32
#2021-05-21| 541.54
#2021-05-24| 544.25
#2021-05-25| 532.42
#2021-05-26| 540.48
#2021-05-27| 544.97
#2021-05-28| 545.56
#2021-05-31| 545.56
#2021-06-01| 581.65
#2021-06-02| 590.63
#2021-06-03| 595.17
#2021-06-04| 597.77
#2021-06-07| 597.25
#2021-06-08| 600.42
#2021-06-09| 591.12
#2021-06-10| 588.77
#2021-06-11| 588.13
#2021-06-14| 585.92
#2021-06-15| 595.35
#2021-06-16| 595.20
#2021-06-17| 570.49
#2021-06-18| 558.63
#2021-06-21| 589.81
#2021-06-22| 592.32
#2021-06-23| 598.12
#2021-06-24| 604.60
#2021-06-25| 610.86
#2021-06-28| 587.66
#2021-06-29| 584.10
#2021-06-30| 598.12
#2021-07-01| 617.89
#2021-07-02| 612.99
#2021-07-05| 612.99
#2021-07-06| 587.45
#2021-07-07| 572.79
#2021-07-08| 573.40
#2021-07-09| 584.62
#2021-07-12| 584.05
#2021-07-13| 582.37
#2021-07-14| 557.45
#2021-07-15| 545.35
#2021-07-16| 526.59
#2021-07-19| 506.97
#2021-07-20| 516.86
#2021-07-21| 541.00
#2021-07-22| 536.57
#2021-07-23| 528.14
#2021-07-26| 541.03
#2021-07-27| 530.71
#2021-07-28| 538.32
#2021-07-29| 539.60
#2021-07-30| 531.01
#2021-08-02| 523.18
#2021-08-03| 540.59
#2021-08-04| 523.27
#2021-08-05| 533.83
#2021-08-06| 537.69
#2021-08-09| 527.39
#2021-08-10| 537.67
#2021-08-11| 543.76
#2021-08-12| 544.64
#2021-08-13| 530.93
#2021-08-16| 515.87
#2021-08-17| 510.35
#2021-08-18| 499.44
#2021-08-19| 486.77
#2021-08-20| 488.92
#2021-08-23| 510.71
#2021-08-24| 520.89
#2021-08-25| 527.31
#2021-08-26| 517.98
#2021-08-27| 538.35
#2021-08-30| 531.06
#2021-08-31| 529.88
#2021-09-01| 520.08
#2021-09-02| 537.01
#2021-09-03| 533.52
#2021-09-06| 533.52
#2021-09-07| 528.24
#2021-09-08| 521.21
#2021-09-09| 525.93
#2021-09-10| 524.92
#2021-09-13| 545.25
#2021-09-14| 536.89
#2021-09-15| 566.83
#2021-09-16| 560.48
#2021-09-17| 558.91
#2021-09-20| 536.82
#2021-09-21| 542.76
#2021-09-22| 565.12
#2021-09-23| 587.14
#2021-09-24| 596.11
#2021-09-27| 625.09
#2021-09-28| 626.24
#2021-09-29| 627.29
#2021-09-30| 618.94
#2021-10-01| 641.19
#2021-10-04| 658.87
#2021-10-05| 668.48
#2021-10-06| 662.00
#2021-10-07| 665.72
#2021-10-08| 693.99
#2021-10-11| 688.00
#2021-10-12| 683.77
#2021-10-13| 680.85
#2021-10-14| 686.84
#2021-10-15| 684.80
#2021-10-18| 690.11
#2021-10-19| 694.47
#2021-10-20| 704.19
#2021-10-21| 689.32
#2021-10-22| 701.63
#2021-10-25| 713.43
#2021-10-26| 717.90
#2021-10-27| 693.78
#2021-10-28| 699.92
#2021-10-29| 690.94
#2021-11-01| 704.52
#2021-11-02| 698.46
#2021-11-03| 693.02
#2021-11-04| 692.17
#2021-11-05| 707.85
#2021-11-08| 716.60
#2021-11-09| 713.94
#2021-11-10| 686.38
#2021-11-11| 690.16
#2021-11-12| 689.28
#2021-11-15| 690.06
#2021-11-16| 688.50
#2021-11-17| 674.34
#2021-11-18| 678.37
#2021-11-19| 650.18
#2021-11-22| 665.90
#2021-11-23| 693.73
#2021-11-24| 704.70
#2021-11-25| 704.70
#2021-11-26| 668.09
#2021-11-29| 675.79
#2021-11-30| 656.63
#2021-12-01| 641.66
#2021-12-02| 657.77
#2021-12-03| 654.66
#2021-12-06| 666.20
#2021-12-07| 691.90
#2021-12-08| 688.80
#2021-12-09| 674.93
#2021-12-10| 682.88
#2021-12-13| 658.79
#2021-12-14| 652.64
#2021-12-15| 649.69
#2021-12-16| 656.17
#2021-12-17| 638.48
#2021-12-20| 631.43
#2021-12-21| 656.42
#2021-12-22| 663.64
#2021-12-23| 662.82
#2021-12-24| 662.82
#2021-12-27| 687.26
#2021-12-28| 684.12
#2021-12-29| 681.46
#2021-12-30| 673.40
#2021-12-31| 673.10
#2022-01-03| 693.80
#2022-01-04| 725.19
#2022-01-05| 712.23
#2022-01-06| 733.97
#2022-01-07| 746.66
#2022-01-10| 743.89
#2022-01-11| 769.11
#2022-01-12| 776.62
#2022-01-13| 768.06
#2022-01-14| 794.34
#2022-01-17| 794.34
#2022-01-18| 792.55
#2022-01-19| 787.17
#2022-01-20| 769.82
#2022-01-21| 743.44
#2022-01-24| 751.73
#2022-01-25| 789.52
#2022-01-26| 790.46
#2022-01-27| 802.42
#2022-01-28| 804.46
#2022-01-31| 805.01
#2022-02-01| 830.47
#2022-02-02| 835.47
#2022-02-03| 828.62
#2022-02-04| 840.19
#2022-02-07| 841.37
#2022-02-08| 819.58
#2022-02-09| 833.73
#2022-02-10| 832.66
#2022-02-11| 861.04
#2022-02-14| 835.19
#2022-02-15| 817.94
#2022-02-16| 826.21
#2022-02-17| 836.40
#2022-02-18| 830.34
#2022-02-21| 830.34
#2022-02-22| 809.34
#2022-02-23| 817.02
#2022-02-24| 815.55
#2022-02-25| 833.12
#2022-02-28| 881.44
#2022-03-01| 899.90
#2022-03-02| 910.12
#2022-03-03| 903.16
#2022-03-04| 941.75
#2022-03-07| 942.49
#2022-03-08| 927.90
#2022-03-09| 914.42
#2022-03-10| 943.04
#2022-03-11| 925.69
#2022-03-14| 895.26
#2022-03-15| 884.15
#2022-03-16| 882.19
#2022-03-17| 933.73
#2022-03-18| 929.68
#2022-03-21| 974.54
#2022-03-22| 965.31
#2022-03-23| 987.16
#2022-03-24| 983.74
#2022-03-25|1014.69
#2022-03-28| 985.02
#2022-03-29| 975.77
#2022-03-30| 982.29
#2022-03-31| 967.10
#2022-04-01| 982.85
#2022-04-04| 983.67
#2022-04-05| 956.15
#2022-04-06| 955.27
#2022-04-07| 972.31
#2022-04-08|1012.51
#2022-04-11| 972.91
#2022-04-12| 994.90
#2022-04-13|1006.82
#2022-04-14|1007.72
#2022-04-15|1007.72
#2022-04-18|1027.62
#2022-04-19|1010.77
#2022-04-20|1026.13
#2022-04-21| 984.66
#2022-04-22| 948.63
#2022-04-25| 919.40
#2022-04-26| 914.46
#2022-04-27| 929.38
#2022-04-28| 960.17
#2022-04-29| 941.30
#2022-05-02| 949.30
#2022-05-03| 992.55
#2022-05-04|1035.12
#2022-05-05|1023.77
#2022-05-06|1062.88
#2022-05-09| 950.11
#2022-05-10| 960.57
#2022-05-11| 968.74
#2022-05-12| 966.93
#2022-05-13|1009.51
#2022-05-16|1036.72
#2022-05-17|1056.53
#2022-05-18|1021.10
#2022-05-19|1018.73
#2022-05-20|1023.95
#2022-05-23|1064.85
#2022-05-24|1065.67
#2022-05-25|1095.92
#2022-05-26|1118.54
#2022-05-27|1146.06
#2022-05-30|1146.06
#2022-05-31|1129.20
#2022-06-01|1153.44
#2022-06-02|1146.52
#2022-06-03|1163.63
#2022-06-06|1163.27
#2022-06-07|1199.28
#2022-06-08|1188.60
#2022-06-09|1160.74
#2022-06-10|1141.79
#2022-06-13|1079.61
#2022-06-14|1077.91
#2022-06-15|1056.16
#2022-06-16| 986.53
#2022-06-17| 916.34
#2022-06-20| 916.34
#2022-06-21| 963.79
#2022-06-22| 913.40
#2022-06-23| 876.75
#2022-06-24| 898.24
#2022-06-27| 925.44
#2022-06-28| 957.76
#2022-06-29| 914.29
#2022-06-30| 893.15
#2022-07-01| 902.58
#2022-07-04| 902.58
#2022-07-05| 852.33
#2022-07-06| 836.59
#2022-07-07| 876.01
#2022-07-08| 875.97
#2022-07-11| 864.99
#2022-07-12| 841.90
#2022-07-13| 849.91
#2022-07-14| 830.12
#2022-07-15| 847.29
#2022-07-18| 869.80
#2022-07-19| 902.64
#2022-07-20| 923.29
#2022-07-21| 904.65
#2022-07-22| 890.34
#2022-07-25| 936.07
#2022-07-26| 924.78
#2022-07-27| 952.35
#2022-07-28| 952.32
#2022-07-29| 986.04
#2022-08-01| 961.35
#2022-08-02| 956.67
#2022-08-03| 921.91
#2022-08-04| 886.00
#2022-08-05| 916.68
#2022-08-08| 921.85
#2022-08-09| 939.39
#2022-08-10| 947.61
#2022-08-11| 993.66
#2022-08-12|1003.37
#2022-08-15| 982.48
#2022-08-16| 980.26
#2022-08-17| 988.58
#2022-08-18|1028.92
#2022-08-19|1035.47
#2022-08-22|1038.82
#2022-08-23|1068.99
#2022-08-24|1091.01
#2022-08-25|1098.25
#2022-08-26|1091.68
#2022-08-29|1110.25
#2022-08-30|1067.03
#2022-08-31|1066.69
#2022-09-01|1039.68
#2022-09-02|1058.11
#2022-09-05|1058.11
#2022-09-06|1040.30
#2022-09-07|1021.68
#2022-09-08|1029.91
#2022-09-09|1056.92
#2022-09-12|1084.05
#2022-09-13|1057.71
#2022-09-14|1105.24
#2022-09-15|1072.07
#2022-09-16|1046.75
#2022-09-19|1044.07
#2022-09-20|1035.91
#2022-09-21|1019.71
#2022-09-22|1005.14
#2022-09-23| 924.39
#2022-09-26| 899.43
#2022-09-27| 906.08
#2022-09-28| 952.78
#2022-09-29| 957.54
#2022-09-30| 951.48
#2022-10-03|1016.79
#2022-10-04|1067.13
#2022-10-05|1084.07
#2022-10-06|1101.43
#2022-10-07|1099.96
#2022-10-10|1074.84
#2022-10-11|1063.52
#2022-10-12|1073.75
#2022-10-13|1115.41
#2022-10-14|1063.55
#2022-10-17|1074.59
#2022-10-18|1081.23
#2022-10-19|1111.47
#2022-10-20|1110.44
#2022-10-21|1136.38
#2022-10-24|1142.38
#2022-10-25|1139.72
#2022-10-26|1157.20
#2022-10-27|1154.69
#2022-10-28|1150.62
#2022-10-31|1161.58
#2022-11-01|1167.54
#2022-11-02|1139.90
#2022-11-03|1174.16
#2022-11-04|1185.74
#2022-11-07|1216.28
#2022-11-08|1213.03
#2022-11-09|1130.72
#2022-11-10|1166.42
#2022-11-11|1206.02
#2022-11-14|1193.87
#2022-11-15|1214.37
#2022-11-16|1171.51
#2022-11-17|1177.87
#2022-11-18|1158.58
#2022-11-21|1132.95
#2022-11-22|1173.71
#2022-11-23|1157.52
#2022-11-24|1157.52
#2022-11-25|1155.98
#2022-11-28|1120.39
#2022-11-29|1133.84
#2022-11-30|1137.16
#2022-12-01|1126.89
#2022-12-02|1121.16
#2022-12-05|1082.68
#2022-12-06|1049.55
#2022-12-07|1045.20
#2022-12-08|1024.76
#2022-12-09|1000.61
#2022-12-12|1026.32
#2022-12-13|1044.61
#2022-12-14|1040.90
#2022-12-15|1043.19
#2022-12-16|1022.79
#2022-12-19|1016.03
#2022-12-20|1025.93
#2022-12-21|1056.98
#2022-12-22|1022.93
#2022-12-23|1060.43
#2022-12-26|1060.43
#2022-12-27|1069.70
#2022-12-28|1029.32
#2022-12-29|1039.24
#2022-12-30|1048.11
#2023-01-02|1048.11
#2023-01-03| 997.29
#2023-01-04|1001.04
#2023-01-05|1011.65
#2023-01-06|1033.00
#2023-01-09|1038.52
#2023-01-10|1041.36
#2023-01-11|1040.97
#2023-01-12|1066.23
#2023-01-13|1066.16
#2023-01-16|1066.16
#2023-01-17|1062.92
#2023-01-18|1046.94
#2023-01-19|1064.70
#2023-01-20|1077.48
#2023-01-23|1080.81
#2023-01-24|1064.02
#2023-01-25|1066.57
#2023-01-26|1092.51
#2023-01-27|1084.05
#2023-01-30|1052.44
#2023-01-31|1062.63
#2023-02-01|1031.80
#2023-02-02|1004.15
#2023-02-03| 993.77
#2023-02-06| 982.83
#2023-02-07|1020.75
#2023-02-08|1010.04
#2023-02-09| 999.39
#2023-02-10|1047.20
#2023-02-13|1035.16
#2023-02-14|1044.45
#2023-02-15|1008.16
#2023-02-16| 988.60
#2023-02-17| 946.13
#2023-02-20| 946.13
#2023-02-21| 943.51
#2023-02-22| 938.46
#2023-02-23| 955.57
#2023-02-24| 953.29
#2023-02-27| 955.68
#2023-02-28| 939.08
#2023-03-01| 963.38
#2023-03-02| 979.05
#2023-03-03| 990.09
#2023-03-06| 983.99
#2023-03-07| 967.80
#2023-03-08| 961.66
#2023-03-09| 942.45
#2023-03-10| 923.45
#2023-03-13| 898.85
#2023-03-14| 902.76
#2023-03-15| 843.62
#2023-03-16| 865.45
#2023-03-17| 847.52
#2023-03-20| 865.92
#2023-03-21| 896.68
#2023-03-22| 874.94
#2023-03-23| 863.92
#2023-03-24| 865.88
#2023-03-27| 884.98
#2023-03-28| 897.33
#2023-03-29| 910.67
#2023-03-30| 910.20
#2023-03-31| 918.37
#2023-04-03| 976.43
#2023-04-04| 962.24
#2023-04-05| 969.22
#2023-04-06| 955.97
#2023-04-07| 955.97
#2023-04-10| 970.88
#2023-04-11| 979.94
#2023-04-12| 981.46
#2023-04-13| 987.49
#2023-04-14| 988.96
#2023-04-17| 972.12
#2023-04-18| 968.05
#2023-04-19| 963.87
#2023-04-20| 953.26
#2023-04-21| 945.32
#2023-04-24| 959.33
#2023-04-25| 936.28
#2023-04-26| 922.55
#2023-04-27| 924.97
#2023-04-28| 947.16
#2023-05-01| 942.16
#2023-05-02| 902.11
#2023-05-03| 883.68
#2023-05-04| 880.74
#2023-05-05| 910.83
#2023-05-08| 910.29
#2023-05-09| 907.90
#2023-05-10| 895.00
#2023-05-11| 888.19
#2023-05-12| 890.53
#2023-05-15| 900.94
#2023-05-16| 878.19
#2023-05-17| 896.96
#2023-05-18| 906.33
#2023-05-19| 919.18
#2023-05-22| 925.95
#2023-05-23| 929.76
#2023-05-24| 930.13
#2023-05-25| 908.02
#2023-05-26| 906.68
#2023-05-29| 906.68
#2023-05-30| 894.02
#2023-05-31| 878.03
#2023-06-01| 883.93
#2023-06-02| 913.18
#2023-06-05| 906.34
#2023-06-06| 913.41
#2023-06-07| 938.77
#2023-06-08| 935.35
#2023-06-09| 928.99
#2023-06-12| 917.13
#2023-06-13| 920.96
#2023-06-14| 908.46
#2023-06-15| 921.36
#2023-06-16| 929.03
#2023-06-19| 929.03
#2023-06-20| 906.01
#2023-06-21| 915.47
#2023-06-22| 897.12
#2023-06-23| 888.52
#2023-06-26| 901.96
#2023-06-27| 899.07
#2023-06-28| 909.95
#2023-06-29| 923.81
#2023-06-30| 929.30
#2023-07-03| 932.67
#2023-07-04| 932.67
#2023-07-05| 929.61
#2023-07-06| 905.58
#2023-07-07| 929.84
#2023-07-10| 935.93
#2023-07-11| 964.31
#2023-07-12| 975.49
#2023-07-13| 980.26
#2023-07-14| 947.05
#2023-07-17| 945.56
#2023-07-18| 970.37
#2023-07-19| 972.73
#2023-07-20| 985.57
#2023-07-21| 992.70
#2023-07-24|1007.07
#2023-07-25|1018.23
#2023-07-26|1021.14
#2023-07-27|1013.42
#2023-07-28|1024.29
#2023-07-31|1037.56
#2023-08-01|1034.24
#2023-08-02|1016.84
#2023-08-03|1030.09
#2023-08-04|1031.67
#2023-08-07|1033.44
#2023-08-08|1039.30
#2023-08-09|1050.54
#2023-08-10|1044.24
#2023-08-11|1056.85
#2023-08-14|1052.60
#2023-08-15|1034.47
#2023-08-16|1028.98
#2023-08-17|1044.05
#2023-08-18|1050.52
#2023-08-21|1051.35
#2023-08-22|1040.84
#2023-08-23|1033.37
#2023-08-24|1024.60
#2023-08-25|1035.82
#2023-08-28|1043.02
#2023-08-29|1047.44
#2023-08-30|1052.48
#2023-08-31|1055.44
#2023-09-01|1079.44
#2023-09-04|1079.44
#2023-09-05|1082.51
#2023-09-06|1080.60
#2023-09-07|1069.02
#2023-09-08|1077.52
#2023-09-11|1052.50
#2023-09-12|1079.93
#2023-09-13|1070.95
#2023-09-14|1084.15
#2023-09-15|1067.66
#2023-09-18|1070.29
#2023-09-19|1059.42
#2023-09-20|1038.26
#2023-09-21|1017.14
#2023-09-22|1017.40
#2023-09-25|1034.29
#2023-09-26|1033.30
#2023-09-27|1062.79
#2023-09-28|1064.36
#2023-09-29|1042.88
#2023-10-02|1011.41
#2023-10-03|1014.83
#2023-10-04| 978.57
#2023-10-05| 978.28
#2023-10-06|1009.11
#2023-10-09|1053.12
#2023-10-10|1049.46
#2023-10-11|1052.15
#2023-10-12|1059.28
#2023-10-13|1089.92
#2023-10-16|1097.10
#2023-10-17|1104.89
#2023-10-18|1114.41
#2023-10-19|1112.80
#2023-10-20|1092.09
#2023-10-23|1072.83
#2023-10-24|1063.49
#2023-10-25|1066.31
#2023-10-26|1055.59
#2023-10-27|1044.21
#2023-10-30|1040.24
#2023-10-31|1047.51
#2023-11-01|1038.19
#2023-11-02|1071.92
#2023-11-03|1063.97
#2023-11-06|1043.06
#2023-11-07|1015.39
#2023-11-08|1002.10
#2023-11-09| 998.63
#2023-11-10|1008.52
#2023-11-13|1012.42
#2023-11-14|1020.35
#2023-11-15|1015.44
#2023-11-16| 990.74
#2023-11-17|1012.58
#2023-11-20|1015.44
#2023-11-21|1010.49
#2023-11-22|1007.30
#2023-11-23|1007.30
#2023-11-24|1012.15
#2023-11-27|1004.41
#2023-11-28|1004.01
#2023-11-29| 998.35
#2023-11-30|1002.85
#2023-12-01|1004.62
#2023-12-04| 992.56
#2023-12-05| 975.26
#2023-12-06| 954.41
#2023-12-07| 953.63
#2023-12-08| 962.49
#2023-12-11| 965.12
#2023-12-12| 949.49
#2023-12-13| 963.15
#2023-12-14| 989.95
#2023-12-15| 985.18
#2023-12-18| 993.79
#2023-12-19|1005.16
#2023-12-20| 996.29
#2023-12-21|1003.11
#2023-12-22|1007.08
#2023-12-25|1007.08
#2023-12-26|1020.46
#2023-12-27|1016.27
#2023-12-28| 999.03
#2023-12-29| 994.02
#2024-01-01| 994.02
#2024-01-02|1004.91
#2024-01-03|1020.40
#2024-01-04| 993.52
#2024-01-05| 996.89
#2024-01-08| 982.60
#2024-01-09| 969.62
#2024-01-10| 957.97
#2024-01-11| 956.13
#2024-01-12| 966.48
#2024-01-15| 966.48
#2024-01-16| 937.96
#2024-01-17| 928.80
#2024-01-18| 925.94
#2024-01-19| 928.48
#2024-01-22| 930.49
#2024-01-23| 932.01
#2024-01-24| 945.24
#2024-01-25| 962.78
#2024-01-26| 965.78
#2024-01-29| 963.22
#2024-01-30| 978.61
#2024-01-31| 956.33
#2024-02-01| 949.99
#2024-02-02| 941.52
#2024-02-05| 933.49
#2024-02-06| 945.28
#2024-02-07| 949.08
#2024-02-08| 960.11
#2024-02-09| 943.80
#2024-02-12| 957.61
#2024-02-13| 945.03
#2024-02-14| 945.55
#2024-02-15| 973.51
#2024-02-16| 974.89
#2024-02-19| 974.89
#2024-02-20| 965.59
#2024-02-21| 995.28
#2024-02-22| 992.29
#2024-02-23| 980.99
#2024-02-26| 985.39
#2024-02-27| 988.15
#2024-02-28| 989.28
#2024-02-29| 995.64
#2024-03-01|1007.60
#2024-03-04| 994.67
#2024-03-05| 997.76
#2024-03-06|1002.14
#2024-03-07|1007.53
#2024-03-08|1012.09
#2024-03-11|1022.59
#2024-03-12|1021.85
#2024-03-13|1038.23
#2024-03-14|1049.31
#2024-03-15|1047.94
#2024-03-18|1051.49
#2024-03-19|1066.05
#2024-03-20|1069.71
#2024-03-21|1077.33
#2024-03-22|1072.11
#2024-03-25|1092.16
#2024-03-26|1081.71
#2024-03-27|1094.03
#2024-03-28|1104.68
#2024-03-29|1104.68
#2024-04-01|1116.87
#2024-04-02|1129.20
#2024-04-03|1142.02
#2024-04-04|1141.25
#2024-04-05|1155.27
#2024-04-08|1150.26
#2024-04-09|1153.90
#2024-04-10|1160.15
#2024-04-11|1156.91
#2024-04-12|1144.97
#2024-04-15|1130.04
#2024-04-16|1123.50
#2024-04-17|1113.66
#2024-04-18|1109.06
#2024-04-19|1119.56
#2024-04-22|1125.71
#2024-04-23|1131.76
#2024-04-24|1133.99
#2024-04-25|1141.38
#2024-04-26|1143.27
#2024-04-29|1146.91
#2024-04-30|1108.19
#2024-05-01|1087.60
#2024-05-02|1086.50
#2024-05-03|1090.52
#2024-05-06|1102.99
#2024-05-07|1102.85
#2024-05-08|1096.02
#2024-05-09|1104.11
#2024-05-10|1091.01
#2024-05-13|1086.92
#2024-05-14|1087.52
#2024-05-15|1085.64
#2024-05-16|1076.96
#2024-05-17|1090.41
#2024-05-20|1091.59
#2024-05-21|1083.85
#2024-05-22|1064.99
#2024-05-23|1054.46
#2024-05-24|1053.60
#2024-05-27|1053.60
#2024-05-28|1071.75
#2024-05-29|1051.10
#2024-05-30|1051.37
#2024-05-31|1072.82
#2024-06-03|1039.36
#2024-06-04|1026.65
#2024-06-05|1028.97
#2024-06-06|1031.75
#2024-06-07|1026.64
#2024-06-10|1049.35
#2024-06-11|1054.30
#2024-06-12|1044.70
#2024-06-13|1027.58
#2024-06-14|1014.11
#2024-06-17|1016.74
#2024-06-18|1020.22
#2024-06-19|1020.22
#2024-06-20|1034.87
#2024-06-21|1027.63
#2024-06-24|1061.17
#2024-06-25|1059.55
#2024-06-26|1047.90
#2024-06-27|1050.10
#2024-06-28|1054.68
#2024-07-01|1056.73
#2024-07-02|1058.20
#2024-07-03|1064.84
#2024-07-04|1064.84
#2024-07-05|1045.01
#2024-07-08|1044.79
#2024-07-09|1039.32
#2024-07-10|1047.61
#2024-07-11|1062.56
#2024-07-12|1061.07
#2024-07-15|1080.87
#2024-07-16|1080.07
#2024-07-17|1084.35
#2024-07-18|1084.31
#2024-07-19|1068.72
#2024-07-22|1053.33
#2024-07-23|1036.31
#2024-07-24|1032.78
#2024-07-25|1038.21
#2024-07-26|1039.47
#2024-07-29|1026.27
#2024-07-30|1032.20
#2024-07-31|1043.38
#2024-08-01|1016.24
#2024-08-02| 980.17
#2024-08-05| 961.67
#2024-08-06| 969.30
#2024-08-07| 976.49
#2024-08-08|1003.92
#2024-08-09|1005.14
#2024-08-12|1019.48
#2024-08-13|1001.71
#2024-08-14|1004.39
#2024-08-15|1019.86
#2024-08-16|1016.35
#2024-08-19|1023.35
#2024-08-20|1001.16
#2024-08-21| 999.23
#2024-08-22| 999.42
#2024-08-23|1016.89
#2024-08-26|1030.35
#2024-08-27|1018.43
#2024-08-28|1017.16
#2024-08-29|1032.12
#2024-08-30|1024.97
#2024-09-02|1024.97
#2024-09-03| 986.90
#2024-09-04| 973.24
#2024-09-05| 966.35
#2024-09-06| 951.35
#2024-09-09| 948.07
#2024-09-10| 932.43
#2024-09-11| 926.98
#2024-09-12| 930.20
#2024-09-13| 935.69
#2024-09-16| 949.91
#2024-09-17| 968.86
#2024-09-18| 971.22
#2024-09-19| 986.38
#2024-09-20| 985.95
#2024-09-23| 996.83
#2024-09-24| 991.92
#2024-09-25| 966.18
#2024-09-26| 933.78
#2024-09-27| 956.05
#2024-09-30| 960.26
#2024-10-01| 986.93
#2024-10-02| 998.75
#2024-10-03|1023.86
#2024-10-04|1039.30
#2024-10-07|1044.90
#2024-10-08|1016.91
#2024-10-09|1017.03
#2024-10-10|1026.54
#2024-10-11|1030.05
#2024-10-14|1017.46
#2024-10-15| 979.14
#2024-10-16| 981.52
#2024-10-17| 988.85
#2024-10-18| 984.17
#2024-10-21| 979.19
#2024-10-22| 979.83
#2024-10-23| 973.17
#2024-10-24| 976.43
#2024-10-25| 978.48
#2024-10-28| 963.41
#2024-10-29| 956.31
#2024-10-30| 966.61
#2024-10-31| 979.43
#2024-11-01| 966.93
#2024-11-04| 985.05
#2024-11-05| 986.75
#2024-11-06|1031.49
#2024-11-07|1022.86
#2024-11-08|1032.56
#2024-11-11|1041.23
#2024-11-12|1034.57
#2024-11-13|1041.65
#2024-11-14|1045.53
#2024-11-15|1034.78
#2024-11-18|1054.84
#2024-11-19|1047.86
#2024-11-20|1061.79
#2024-11-21|1067.90
#2024-11-22|1081.97
#2024-11-25|1045.24
#2024-11-26|1039.85
#2024-11-27|1045.09
#2024-11-28|1045.09
#2024-11-29|1048.44
#2024-12-02|1028.07
#2024-12-03|1033.48
#2024-12-04|1002.84
#2024-12-05|1003.06
#2024-12-06| 983.44
#2024-12-09| 987.36
#2024-12-10| 976.73
#2024-12-11| 982.97
#2024-12-12| 976.16
#2024-12-13| 973.31
#2024-12-16| 955.18
#2024-12-17| 946.70
#2024-12-18| 918.79
#2024-12-19| 910.00
#2024-12-20| 918.49
#2024-12-23| 930.18
#2024-12-24| 940.58
#2024-12-25| 940.58
#2024-12-26| 937.86
#2024-12-27| 938.64
#2024-12-30| 949.28
#2024-12-31| 962.40
#2025-01-01| 962.40
#2025-01-02| 980.34
#2025-01-03| 990.54
#2025-01-06| 989.62
#2025-01-07|1004.14
#2025-01-08|1008.95
#2025-01-09|1008.95
#2025-01-10|1020.31
#2025-01-13|1040.02
#2025-01-14|1048.25
#2025-01-15|1063.38
#2025-01-16|1069.47
#2025-01-17|1065.83
#2025-01-20|1065.83
#2025-01-21|1053.49
#2025-01-22|1046.76
#2025-01-23|1048.04
#2025-01-24|1030.54
#2025-01-27|1011.35
#2025-01-28|1006.95
#2025-01-29|1010.34
#2025-01-30|1011.64
#2025-01-31| 985.89
#2025-02-03| 988.28
#2025-02-04|1004.70
#2025-02-05|1005.19
#2025-02-06| 989.38
#2025-02-07| 982.45
#2025-02-10|1010.29
#2025-02-11|1021.51
#2025-02-12| 990.93
#2025-02-13| 990.34
#2025-02-14| 992.74
#2025-02-17| 992.74
#2025-02-18|1004.17
#2025-02-19|1027.24
#2025-02-20|1038.19
#2025-02-21|1001.58
#2025-02-24| 999.95
#2025-02-25| 979.50
#2025-02-26| 976.83
#2025-02-27| 975.97
#2025-02-28| 987.91
#2025-03-03| 937.41
#2025-03-04| 934.02
#2025-03-05| 923.42
#2025-03-06| 908.33
#2025-03-07| 927.90
#2025-03-10| 935.88
#2025-03-11| 947.80
#2025-03-12| 959.84
#2025-03-13| 940.90
#2025-03-14| 969.22
#2025-03-17| 980.24
#2025-03-18| 988.29
#2025-03-19|1005.02
#2025-03-20|1006.35
#2025-03-21| 997.38
#2025-03-24|1013.74
#2025-03-25|1017.78
#2025-03-26|1021.35
#2025-03-27|1009.96
#2025-03-28|1005.11
#2025-03-31|1021.32
#2025-04-01|1028.08
#2025-04-02|1037.25
#2025-04-03| 938.51
#2025-04-04| 843.61
#2025-04-07| 842.37
#2025-04-08| 812.50
#2025-04-09| 895.47
#2025-04-10| 823.94
#2025-04-11| 852.86
#2025-04-14| 853.27
#2025-04-15| 852.50
#2025-04-16| 863.44
#2025-04-17| 885.42
#2025-04-18| 885.42
#2025-04-21| 859.91
#2025-04-22| 882.35
#2025-04-23| 886.09
#2025-04-24| 897.12
#2025-04-25| 899.73
#2025-04-28| 910.18
#2025-04-29| 902.62
#2025-04-30| 875.33
#2025-05-01| 889.60
#2025-05-02| 901.26
#2025-05-05| 880.55
#2025-05-06| 878.15
#2025-05-07| 877.18
#2025-05-08| 892.94
#2025-05-09| 904.61
#2025-05-12| 930.76
#2025-05-13| 952.87
#2025-05-14| 945.90
#2025-05-15| 942.41
#2025-05-16| 939.32
#2025-05-19| 925.87
#2025-05-20| 919.91
#2025-05-21| 903.58
#2025-05-22| 894.62
#2025-05-23| 892.13
#2025-05-26| 892.13
#2025-05-27| 898.48
#2025-05-28| 887.16
#2025-05-29| 890.62
#2025-05-30| 876.70
#2025-06-02| 894.41
#2025-06-03| 908.79
#2025-06-04| 890.56
#2025-06-05| 886.17
#2025-06-06| 906.95
#2025-06-09| 910.52
#2025-06-10| 925.67
#2025-06-11| 941.30
#2025-06-12| 951.03
#2025-06-13| 978.33
#2025-06-16| 965.92
#2025-06-17| 973.57
#2025-06-18| 964.35
#2025-06-19| 964.35
#2025-06-20| 972.93
#2025-06-23| 942.39
#2025-06-24| 932.34
#2025-06-25| 919.72
#2025-06-26| 932.49
#2025-06-27| 926.76
#2025-06-30| 918.57
#2025-07-01| 924.43
#2025-07-02| 938.38
#2025-07-03| 933.78
#2025-07-04| 933.78
#2025-07-07| 920.66
#2025-07-08| 946.47
#2025-07-09| 936.36
#2025-07-10| 938.92
#2025-07-11| 944.47
#2025-07-14| 941.19
#2025-07-15| 917.33
#2025-07-16| 911.02
#2025-07-17| 921.97
#2025-07-18| 918.88
#2025-07-21| 892.25
#2025-07-22| 903.91
#2025-07-23| 909.77
#2025-07-24| 919.78
#2025-07-25| 913.69
#2025-07-28| 931.46
#2025-07-29| 941.82
#2025-07-30| 934.53
#2025-07-31| 926.08
#2025-08-01| 901.02
#2025-08-04| 900.82
#2025-08-05| 904.25
#2025-08-06| 899.52
#2025-08-07| 891.09
#2025-08-08| 898.81
#2025-08-11| 892.43
#2025-08-12| 898.79
#2025-08-13| 909.11
#2025-08-14| 910.96
#2025-08-15| 907.06
#2025-08-18| 893.65
#2025-08-19| 890.99
#2025-08-20| 898.37
#2025-08-21| 900.46
#2025-08-22| 920.52
#2025-08-25| 928.42
#2025-08-26| 925.19
#2025-08-27| 932.08
#2025-08-28| 943.02
#2025-08-29| 945.06
#2025-09-01| 945.06
#2025-09-02| 952.40
#2025-09-03| 916.98
#2025-09-04| 927.20
#2025-09-05| 904.61
#2025-09-08| 895.95
#2025-09-09| 894.38
#2025-09-10| 918.80
#2025-09-11| 915.09
#2025-09-12| 905.31
#2025-09-15| 896.91
#2025-09-16| 919.87
#2025-09-17| 916.27
#2025-09-18| 911.23
#2025-09-19| 893.99
#2025-09-22| 894.02
#2025-09-23| 910.30
#2025-09-24| 927.59
#2025-09-25| 934.99
#2025-09-26| 946.85
#2025-09-29| 927.60
#2025-09-30| 920.03
#2025-10-01| 930.97
#2025-10-02| 911.22
#2025-10-03| 917.11
#2025-10-06| 926.18
#2025-10-07| 928.02
#2025-10-08| 922.23
#2025-10-09| 905.69
#2025-10-10| 867.64
#2025-10-13| 879.69
#2025-10-14| 873.80
#2025-10-15| 877.37
#2025-10-16| 861.29
#2025-10-17| 861.12
#2025-10-20| 873.71
#2025-10-21| 869.61
#2025-10-22| 870.58
#2025-10-23| 890.14
#2025-10-24| 878.60
#2025-10-27| 880.07
#2025-10-28| 861.25
#2025-10-29| 865.05
#2025-10-30| 864.14
#2025-10-31| 874.78
#2025-11-03| 882.31
#2025-11-04| 878.63
#2025-11-05| 875.49
#2025-11-06| 880.02
#2025-11-07| 893.68
#2025-11-10| 904.10
#2025-11-11| 925.36
#2025-11-12| 917.99
#2025-11-13| 915.57
#2025-11-14| 929.93
#2025-11-17| 910.21
#2025-11-18| 917.01
#2025-11-19| 905.46
#2025-11-20| 891.71
#2025-11-21| 896.70
#2025-11-24| 900.23
#2025-11-25| 892.32
#2025-11-26| 904.41
#2025-11-27| 904.41
#2025-11-28| 921.68
#2025-12-01| 930.75
#2025-12-02| 918.01
#2025-12-03| 945.00
#2025-12-04| 949.22
#2025-12-05| 951.64
#2025-12-08| 936.55
#2025-12-09| 935.10
#2025-12-10| 948.98
#2025-12-11| 936.34
#2025-12-12| 925.37
#2025-12-15| 911.61
#2025-12-16| 879.18
#2025-12-17| 913.07
#2025-12-18| 891.02
#2025-12-19| 891.28
#2025-12-22| 899.66
#2025-12-23| 902.34
#2025-12-24| 894.89
#2025-12-25| 894.89
#2025-12-26| 891.15
#2025-12-29| 903.70
#2025-12-30| 915.20
#2025-12-31| 906.85
#2026-01-01| 906.85
#2026-01-02| 926.59
#2026-01-05| 920.28
#2026-01-06| 907.38
#2026-01-07| 890.42
#2026-01-08| 918.14
#2026-01-09| 909.01
#2026-01-12| 906.22
#2026-01-13| 918.83
#2026-01-14| 937.27
#2026-01-15| 923.08
#2026-01-16| 919.67
#2026-01-19| 919.67
#2026-01-20| 914.37
#2026-01-21| 941.56
#2026-01-22| 938.57
#2026-01-23| 951.07
#2026-01-26| 952.86
#2026-01-27| 959.84
#2026-01-28| 974.36
#2026-01-29| 985.33
#2026-01-30| 995.39
#2026-02-02| 963.57
#2026-02-03| 987.35
#2026-02-04|1015.61
#2026-02-05| 998.19
#2026-02-06|1020.40
#2026-02-09|1020.29
#2026-02-10|1015.72
#2026-02-11|1047.94
#2026-02-12|1037.27
#2026-02-13|1054.35
#2026-02-16|1054.35
#2026-02-17|1038.32
#2026-02-18|1057.50
#2026-02-19|1085.20
#2026-02-20|1087.01
#2026-02-23|1076.38
#2026-02-24|1080.74
#2026-02-25|1071.03
#2026-02-26|1074.19
#2026-02-27|1102.89
#2026-03-02|1134.31
#2026-03-03|1128.16
#2026-03-04|1118.21
#2026-03-05|1129.24
#2026-03-06|1132.94
#2026-03-09|1141.20
#2026-03-10|1111.91
#2026-03-11|1143.40