Table Data - Nasdaq US Oil: Crude Producers Large Mid Cap Net Total Return Index
| Title | Nasdaq US Oil: Crude Producers Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB60101010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-16 |
| Last Updated | 2026-03-16 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSB60101010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 234.49 |
| 2001-04-02 | 227.28 |
| 2001-04-03 | 220.09 |
| 2001-04-04 | 225.55 |
| 2001-04-05 | 232.25 |
| 2001-04-06 | 231.24 |
| 2001-04-09 | 239.50 |
| 2001-04-10 | 244.92 |
| 2001-04-11 | 241.65 |
| 2001-04-12 | 243.49 |
| 2001-04-13 | . |
| 2001-04-16 | 252.12 |
| 2001-04-17 | 257.15 |
| 2001-04-18 | 252.84 |
| 2001-04-19 | 245.60 |
| 2001-04-20 | 246.43 |
| 2001-04-23 | 255.01 |
| 2001-04-24 | 255.01 |
| 2001-04-25 | 259.79 |
| 2001-04-26 | 260.90 |
| 2001-04-27 | 260.70 |
| 2001-04-30 | 258.84 |
| 2001-05-01 | 256.05 |
| 2001-05-02 | 242.00 |
| 2001-05-03 | 240.96 |
| 2001-05-04 | 245.27 |
| 2001-05-07 | 245.56 |
| 2001-05-08 | 245.95 |
| 2001-05-09 | 251.87 |
| 2001-05-10 | 251.48 |
| 2001-05-11 | 250.18 |
| 2001-05-14 | 254.89 |
| 2001-05-15 | 258.26 |
| 2001-05-16 | 259.35 |
| 2001-05-17 | 262.01 |
| 2001-05-18 | 268.84 |
| 2001-05-21 | 269.42 |
| 2001-05-22 | 265.68 |
| 2001-05-23 | 258.93 |
| 2001-05-24 | 256.11 |
| 2001-05-25 | 251.35 |
| 2001-05-28 | . |
| 2001-05-29 | 249.55 |
| 2001-05-30 | 248.82 |
| 2001-05-31 | 250.92 |
| 2001-06-01 | 249.06 |
| 2001-06-04 | 252.42 |
| 2001-06-05 | 252.20 |
| 2001-06-06 | 244.75 |
| 2001-06-07 | 240.04 |
| 2001-06-08 | 241.53 |
| 2001-06-11 | 242.26 |
| 2001-06-12 | 246.07 |
| 2001-06-13 | 239.38 |
| 2001-06-14 | 235.00 |
| 2001-06-15 | 235.26 |
| 2001-06-18 | 232.35 |
| 2001-06-19 | 231.10 |
| 2001-06-20 | 226.58 |
| 2001-06-21 | 220.36 |
| 2001-06-22 | 225.37 |
| 2001-06-25 | 222.54 |
| 2001-06-26 | 223.84 |
| 2001-06-27 | 219.47 |
| 2001-06-28 | 214.09 |
| 2001-06-29 | 220.27 |
| 2001-07-02 | 218.08 |
| 2001-07-03 | 217.81 |
| 2001-07-04 | . |
| 2001-07-05 | 221.99 |
| 2001-07-06 | 224.01 |
| 2001-07-09 | 217.24 |
| 2001-07-10 | 216.96 |
| 2001-07-11 | 213.19 |
| 2001-07-12 | 212.13 |
| 2001-07-13 | 214.66 |
| 2001-07-16 | 208.57 |
| 2001-07-17 | 208.05 |
| 2001-07-18 | 204.34 |
| 2001-07-19 | 207.57 |
| 2001-07-20 | 211.53 |
| 2001-07-23 | 213.14 |
| 2001-07-24 | 207.01 |
| 2001-07-25 | 218.06 |
| 2001-07-26 | 223.38 |
| 2001-07-27 | 227.94 |
| 2001-07-30 | 225.82 |
| 2001-07-31 | 225.53 |
| 2001-08-01 | 223.23 |
| 2001-08-02 | 225.77 |
| 2001-08-03 | 222.24 |
| 2001-08-06 | 221.29 |
| 2001-08-07 | 220.95 |
| 2001-08-08 | 213.17 |
| 2001-08-09 | 215.19 |
| 2001-08-10 | 217.41 |
| 2001-08-13 | 218.36 |
| 2001-08-14 | 221.24 |
| 2001-08-15 | 228.60 |
| 2001-08-16 | 226.47 |
| 2001-08-17 | 223.43 |
| 2001-08-20 | 219.51 |
| 2001-08-21 | 218.80 |
| 2001-08-22 | 217.75 |
| 2001-08-23 | 216.26 |
| 2001-08-24 | 217.03 |
| 2001-08-27 | 217.19 |
| 2001-08-28 | 216.61 |
| 2001-08-29 | 216.26 |
| 2001-08-30 | 212.87 |
| 2001-08-31 | 211.89 |
| 2001-09-03 | . |
| 2001-09-04 | 214.63 |
| 2001-09-05 | 213.96 |
| 2001-09-06 | 213.86 |
| 2001-09-07 | 213.88 |
| 2001-09-10 | 213.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 206.99 |
| 2001-09-18 | 196.93 |
| 2001-09-19 | 187.77 |
| 2001-09-20 | 187.09 |
| 2001-09-21 | 186.18 |
| 2001-09-24 | 177.88 |
| 2001-09-25 | 174.60 |
| 2001-09-26 | 172.99 |
| 2001-09-27 | 178.44 |
| 2001-09-28 | 187.30 |
| 2001-10-01 | 184.53 |
| 2001-10-02 | 188.91 |
| 2001-10-03 | 189.80 |
| 2001-10-04 | 197.22 |
| 2001-10-05 | 199.19 |
| 2001-10-08 | 200.35 |
| 2001-10-09 | 200.77 |
| 2001-10-10 | 208.53 |
| 2001-10-11 | 210.08 |
| 2001-10-12 | 209.20 |
| 2001-10-15 | 203.75 |
| 2001-10-16 | 209.81 |
| 2001-10-17 | 207.35 |
| 2001-10-18 | 200.19 |
| 2001-10-19 | 204.19 |
| 2001-10-22 | 207.08 |
| 2001-10-23 | 204.52 |
| 2001-10-24 | 202.26 |
| 2001-10-25 | 208.61 |
| 2001-10-26 | 214.51 |
| 2001-10-29 | 215.72 |
| 2001-10-30 | 206.11 |
| 2001-10-31 | 204.94 |
| 2001-11-01 | 206.26 |
| 2001-11-02 | 201.29 |
| 2001-11-05 | 199.97 |
| 2001-11-06 | 201.17 |
| 2001-11-07 | 201.96 |
| 2001-11-08 | 203.97 |
| 2001-11-09 | 210.80 |
| 2001-11-12 | 211.72 |
| 2001-11-13 | 214.40 |
| 2001-11-14 | 204.09 |
| 2001-11-15 | 191.04 |
| 2001-11-16 | 194.12 |
| 2001-11-19 | 195.34 |
| 2001-11-20 | 201.94 |
| 2001-11-21 | 197.30 |
| 2001-11-22 | . |
| 2001-11-23 | 201.04 |
| 2001-11-26 | 196.65 |
| 2001-11-27 | 198.86 |
| 2001-11-28 | 192.18 |
| 2001-11-29 | 193.23 |
| 2001-11-30 | 191.61 |
| 2001-12-03 | 192.96 |
| 2001-12-04 | 198.73 |
| 2001-12-05 | 201.55 |
| 2001-12-06 | 197.97 |
| 2001-12-07 | 200.05 |
| 2001-12-10 | 195.33 |
| 2001-12-11 | 191.86 |
| 2001-12-12 | 188.29 |
| 2001-12-13 | 186.71 |
| 2001-12-14 | 188.63 |
| 2001-12-17 | 185.03 |
| 2001-12-18 | 188.87 |
| 2001-12-19 | 193.90 |
| 2001-12-20 | 194.82 |
| 2001-12-21 | 196.82 |
| 2001-12-24 | 198.29 |
| 2001-12-25 | . |
| 2001-12-26 | 201.95 |
| 2001-12-27 | 203.15 |
| 2001-12-28 | 206.16 |
| 2001-12-31 | 204.86 |
| 2002-01-01 | . |
| 2002-01-02 | 202.44 |
| 2002-01-03 | 198.70 |
| 2002-01-04 | 201.32 |
| 2002-01-07 | 203.39 |
| 2002-01-08 | 200.02 |
| 2002-01-09 | 199.26 |
| 2002-01-10 | 197.12 |
| 2002-01-11 | 191.91 |
| 2002-01-14 | 189.71 |
| 2002-01-15 | 192.65 |
| 2002-01-16 | 189.88 |
| 2002-01-17 | 187.70 |
| 2002-01-18 | 185.67 |
| 2002-01-21 | . |
| 2002-01-22 | 184.36 |
| 2002-01-23 | 189.48 |
| 2002-01-24 | 193.49 |
| 2002-01-25 | 194.13 |
| 2002-01-28 | 191.32 |
| 2002-01-29 | 187.58 |
| 2002-01-30 | 188.23 |
| 2002-01-31 | 193.96 |
| 2002-02-01 | 195.97 |
| 2002-02-04 | 189.57 |
| 2002-02-05 | 190.19 |
| 2002-02-06 | 190.37 |
| 2002-02-07 | 189.27 |
| 2002-02-08 | 191.24 |
| 2002-02-11 | 194.38 |
| 2002-02-12 | 192.99 |
| 2002-02-13 | 194.45 |
| 2002-02-14 | 196.49 |
| 2002-02-15 | 196.98 |
| 2002-02-18 | . |
| 2002-02-19 | 194.93 |
| 2002-02-20 | 193.93 |
| 2002-02-21 | 197.70 |
| 2002-02-22 | 202.27 |
| 2002-02-25 | 207.11 |
| 2002-02-26 | 207.94 |
| 2002-02-27 | 207.06 |
| 2002-02-28 | 206.80 |
| 2002-03-01 | 209.83 |
| 2002-03-04 | 213.50 |
| 2002-03-05 | 213.79 |
| 2002-03-06 | 220.00 |
| 2002-03-07 | 223.28 |
| 2002-03-08 | 220.61 |
| 2002-03-11 | 222.42 |
| 2002-03-12 | 223.13 |
| 2002-03-13 | 224.37 |
| 2002-03-14 | 223.38 |
| 2002-03-15 | 224.65 |
| 2002-03-18 | 227.47 |
| 2002-03-19 | 230.43 |
| 2002-03-20 | 229.16 |
| 2002-03-21 | 229.98 |
| 2002-03-22 | 224.33 |
| 2002-03-25 | 224.10 |
| 2002-03-26 | 223.11 |
| 2002-03-27 | 228.39 |
| 2002-03-28 | 227.31 |
| 2002-03-29 | . |
| 2002-04-01 | 230.01 |
| 2002-04-02 | 233.41 |
| 2002-04-03 | 227.79 |
| 2002-04-04 | 221.33 |
| 2002-04-05 | 219.71 |
| 2002-04-08 | 223.94 |
| 2002-04-09 | 220.49 |
| 2002-04-10 | 225.42 |
| 2002-04-11 | 223.98 |
| 2002-04-12 | 215.39 |
| 2002-04-15 | 219.61 |
| 2002-04-16 | 221.11 |
| 2002-04-17 | 225.20 |
| 2002-04-18 | 226.45 |
| 2002-04-19 | 227.18 |
| 2002-04-22 | 225.84 |
| 2002-04-23 | 228.69 |
| 2002-04-24 | 223.14 |
| 2002-04-25 | 220.04 |
| 2002-04-26 | 216.80 |
| 2002-04-29 | 215.65 |
| 2002-04-30 | 218.49 |
| 2002-05-01 | 219.35 |
| 2002-05-02 | 218.77 |
| 2002-05-03 | 220.51 |
| 2002-05-06 | 213.18 |
| 2002-05-07 | 211.03 |
| 2002-05-08 | 214.58 |
| 2002-05-09 | 212.78 |
| 2002-05-10 | 212.77 |
| 2002-05-13 | 216.30 |
| 2002-05-14 | 217.22 |
| 2002-05-15 | 212.64 |
| 2002-05-16 | 214.41 |
| 2002-05-17 | 211.86 |
| 2002-05-20 | 212.42 |
| 2002-05-21 | 212.55 |
| 2002-05-22 | 214.31 |
| 2002-05-23 | 215.63 |
| 2002-05-24 | 213.87 |
| 2002-05-27 | . |
| 2002-05-28 | 212.32 |
| 2002-05-29 | 209.66 |
| 2002-05-30 | 206.91 |
| 2002-05-31 | 209.50 |
| 2002-06-03 | 204.79 |
| 2002-06-04 | 205.82 |
| 2002-06-05 | 203.97 |
| 2002-06-06 | 202.07 |
| 2002-06-07 | 203.36 |
| 2002-06-10 | 199.10 |
| 2002-06-11 | 196.04 |
| 2002-06-12 | 197.43 |
| 2002-06-13 | 200.04 |
| 2002-06-14 | 201.44 |
| 2002-06-17 | 206.89 |
| 2002-06-18 | 206.36 |
| 2002-06-19 | 204.06 |
| 2002-06-20 | 204.17 |
| 2002-06-21 | 202.04 |
| 2002-06-24 | 203.43 |
| 2002-06-25 | 203.94 |
| 2002-06-26 | 203.18 |
| 2002-06-27 | 202.62 |
| 2002-06-28 | 205.17 |
| 2002-07-01 | 203.28 |
| 2002-07-02 | 198.65 |
| 2002-07-03 | 198.46 |
| 2002-07-04 | . |
| 2002-07-05 | 203.11 |
| 2002-07-08 | 199.34 |
| 2002-07-09 | 196.18 |
| 2002-07-10 | 191.21 |
| 2002-07-11 | 188.10 |
| 2002-07-12 | 186.20 |
| 2002-07-15 | 184.55 |
| 2002-07-16 | 182.44 |
| 2002-07-17 | 183.91 |
| 2002-07-18 | 181.15 |
| 2002-07-19 | 173.71 |
| 2002-07-22 | 163.67 |
| 2002-07-23 | 159.51 |
| 2002-07-24 | 167.02 |
| 2002-07-25 | 166.07 |
| 2002-07-26 | 168.90 |
| 2002-07-29 | 178.41 |
| 2002-07-30 | 176.94 |
| 2002-07-31 | 180.76 |
| 2002-08-01 | 172.99 |
| 2002-08-02 | 171.28 |
| 2002-08-05 | 164.56 |
| 2002-08-06 | 170.80 |
| 2002-08-07 | 173.55 |
| 2002-08-08 | 179.01 |
| 2002-08-09 | 182.38 |
| 2002-08-12 | 183.30 |
| 2002-08-13 | 180.69 |
| 2002-08-14 | 185.16 |
| 2002-08-15 | 190.46 |
| 2002-08-16 | 190.13 |
| 2002-08-19 | 191.17 |
| 2002-08-20 | 186.85 |
| 2002-08-21 | 188.55 |
| 2002-08-22 | 192.23 |
| 2002-08-23 | 190.84 |
| 2002-08-26 | 192.98 |
| 2002-08-27 | 193.93 |
| 2002-08-28 | 188.99 |
| 2002-08-29 | 186.90 |
| 2002-08-30 | 189.47 |
| 2002-09-02 | . |
| 2002-09-03 | 183.33 |
| 2002-09-04 | 183.70 |
| 2002-09-05 | 184.91 |
| 2002-09-06 | 187.65 |
| 2002-09-09 | 187.13 |
| 2002-09-10 | 190.24 |
| 2002-09-11 | 190.30 |
| 2002-09-12 | 186.37 |
| 2002-09-13 | 188.24 |
| 2002-09-16 | 188.82 |
| 2002-09-17 | 183.36 |
| 2002-09-18 | 184.10 |
| 2002-09-19 | 180.61 |
| 2002-09-20 | 180.04 |
| 2002-09-23 | 180.04 |
| 2002-09-24 | 176.57 |
| 2002-09-25 | 180.19 |
| 2002-09-26 | 186.28 |
| 2002-09-27 | 186.04 |
| 2002-09-30 | 185.19 |
| 2002-10-01 | 187.99 |
| 2002-10-02 | 187.93 |
| 2002-10-03 | 187.25 |
| 2002-10-04 | 184.46 |
| 2002-10-07 | 180.83 |
| 2002-10-08 | 179.95 |
| 2002-10-09 | 175.02 |
| 2002-10-10 | 177.59 |
| 2002-10-11 | 179.23 |
| 2002-10-14 | 184.82 |
| 2002-10-15 | 189.84 |
| 2002-10-16 | 187.07 |
| 2002-10-17 | 193.60 |
| 2002-10-18 | 191.98 |
| 2002-10-21 | 193.68 |
| 2002-10-22 | 187.33 |
| 2002-10-23 | 191.82 |
| 2002-10-24 | 186.69 |
| 2002-10-25 | 181.46 |
| 2002-10-28 | 181.75 |
| 2002-10-29 | 176.61 |
| 2002-10-30 | 184.06 |
| 2002-10-31 | 184.89 |
| 2002-11-01 | 187.23 |
| 2002-11-04 | 184.90 |
| 2002-11-05 | 185.73 |
| 2002-11-06 | 186.73 |
| 2002-11-07 | 184.93 |
| 2002-11-08 | 183.12 |
| 2002-11-11 | 180.69 |
| 2002-11-12 | 179.60 |
| 2002-11-13 | 173.76 |
| 2002-11-14 | 178.38 |
| 2002-11-15 | 179.80 |
| 2002-11-18 | 181.32 |
| 2002-11-19 | 179.99 |
| 2002-11-20 | 185.66 |
| 2002-11-21 | 187.26 |
| 2002-11-22 | 183.61 |
| 2002-11-25 | 184.30 |
| 2002-11-26 | 181.42 |
| 2002-11-27 | 185.17 |
| 2002-11-28 | . |
| 2002-11-29 | 186.68 |
| 2002-12-02 | 187.30 |
| 2002-12-03 | 190.26 |
| 2002-12-04 | 189.09 |
| 2002-12-05 | 191.14 |
| 2002-12-06 | 194.48 |
| 2002-12-09 | 191.57 |
| 2002-12-10 | 194.24 |
| 2002-12-11 | 193.64 |
| 2002-12-12 | 196.92 |
| 2002-12-13 | 195.70 |
| 2002-12-16 | 198.39 |
| 2002-12-17 | 196.98 |
| 2002-12-18 | 194.42 |
| 2002-12-19 | 193.65 |
| 2002-12-20 | 196.60 |
| 2002-12-23 | 198.24 |
| 2002-12-24 | 197.38 |
| 2002-12-25 | . |
| 2002-12-26 | 195.55 |
| 2002-12-27 | 191.62 |
| 2002-12-30 | 192.64 |
| 2002-12-31 | 192.08 |
| 2003-01-01 | . |
| 2003-01-02 | 196.91 |
| 2003-01-03 | 196.01 |
| 2003-01-06 | 197.04 |
| 2003-01-07 | 189.10 |
| 2003-01-08 | 187.16 |
| 2003-01-09 | 189.79 |
| 2003-01-10 | 187.95 |
| 2003-01-13 | 188.30 |
| 2003-01-14 | 188.82 |
| 2003-01-15 | 191.79 |
| 2003-01-16 | 193.38 |
| 2003-01-17 | 191.51 |
| 2003-01-20 | . |
| 2003-01-21 | 188.54 |
| 2003-01-22 | 188.85 |
| 2003-01-23 | 190.10 |
| 2003-01-24 | 187.18 |
| 2003-01-27 | 180.70 |
| 2003-01-28 | 183.31 |
| 2003-01-29 | 188.11 |
| 2003-01-30 | 184.92 |
| 2003-01-31 | 188.17 |
| 2003-02-03 | 187.88 |
| 2003-02-04 | 190.87 |
| 2003-02-05 | 189.20 |
| 2003-02-06 | 188.96 |
| 2003-02-07 | 187.82 |
| 2003-02-10 | 189.02 |
| 2003-02-11 | 187.81 |
| 2003-02-12 | 183.31 |
| 2003-02-13 | 182.85 |
| 2003-02-14 | 184.11 |
| 2003-02-17 | . |
| 2003-02-18 | 187.46 |
| 2003-02-19 | 187.37 |
| 2003-02-20 | 187.48 |
| 2003-02-21 | 191.84 |
| 2003-02-24 | 195.30 |
| 2003-02-25 | 193.62 |
| 2003-02-26 | 194.79 |
| 2003-02-27 | 192.38 |
| 2003-02-28 | 194.00 |
| 2003-03-03 | 194.37 |
| 2003-03-04 | 194.60 |
| 2003-03-05 | 195.68 |
| 2003-03-06 | 196.47 |
| 2003-03-07 | 196.10 |
| 2003-03-10 | 195.80 |
| 2003-03-11 | 194.33 |
| 2003-03-12 | 190.74 |
| 2003-03-13 | 189.45 |
| 2003-03-14 | 188.60 |
| 2003-03-17 | 189.23 |
| 2003-03-18 | 192.30 |
| 2003-03-19 | 192.42 |
| 2003-03-20 | 194.56 |
| 2003-03-21 | 191.23 |
| 2003-03-24 | 189.12 |
| 2003-03-25 | 190.74 |
| 2003-03-26 | 189.64 |
| 2003-03-27 | 193.10 |
| 2003-03-28 | 195.45 |
| 2003-03-31 | 194.31 |
| 2003-04-01 | 198.06 |
| 2003-04-02 | 196.33 |
| 2003-04-03 | 193.42 |
| 2003-04-04 | 194.22 |
| 2003-04-07 | 192.10 |
| 2003-04-08 | 189.05 |
| 2003-04-09 | 189.43 |
| 2003-04-10 | 192.18 |
| 2003-04-11 | 191.17 |
| 2003-04-14 | 192.14 |
| 2003-04-15 | 192.03 |
| 2003-04-16 | 190.69 |
| 2003-04-17 | 194.43 |
| 2003-04-18 | . |
| 2003-04-21 | 195.68 |
| 2003-04-22 | 197.24 |
| 2003-04-23 | 195.68 |
| 2003-04-24 | 195.53 |
| 2003-04-25 | 193.28 |
| 2003-04-28 | 192.98 |
| 2003-04-29 | 188.91 |
| 2003-04-30 | 190.46 |
| 2003-05-01 | 191.29 |
| 2003-05-02 | 193.47 |
| 2003-05-05 | 193.69 |
| 2003-05-06 | 192.35 |
| 2003-05-07 | 194.02 |
| 2003-05-08 | 193.97 |
| 2003-05-09 | 196.15 |
| 2003-05-12 | 197.17 |
| 2003-05-13 | 199.68 |
| 2003-05-14 | 200.99 |
| 2003-05-15 | 202.16 |
| 2003-05-16 | 202.12 |
| 2003-05-19 | 199.85 |
| 2003-05-20 | 198.92 |
| 2003-05-21 | 206.28 |
| 2003-05-22 | 206.54 |
| 2003-05-23 | 208.83 |
| 2003-05-26 | . |
| 2003-05-27 | 211.87 |
| 2003-05-28 | 208.87 |
| 2003-05-29 | 206.46 |
| 2003-05-30 | 211.70 |
| 2003-06-02 | 212.90 |
| 2003-06-03 | 214.16 |
| 2003-06-04 | 214.75 |
| 2003-06-05 | 213.26 |
| 2003-06-06 | 210.35 |
| 2003-06-09 | 208.99 |
| 2003-06-10 | 210.51 |
| 2003-06-11 | 217.81 |
| 2003-06-12 | 213.78 |
| 2003-06-13 | 210.66 |
| 2003-06-16 | 209.72 |
| 2003-06-17 | 207.73 |
| 2003-06-18 | 207.46 |
| 2003-06-19 | 209.93 |
| 2003-06-20 | 208.81 |
| 2003-06-23 | 209.63 |
| 2003-06-24 | 208.79 |
| 2003-06-25 | 210.70 |
| 2003-06-26 | 208.35 |
| 2003-06-27 | 207.86 |
| 2003-06-30 | 207.43 |
| 2003-07-01 | 206.72 |
| 2003-07-02 | 205.71 |
| 2003-07-03 | 205.97 |
| 2003-07-04 | . |
| 2003-07-07 | 203.20 |
| 2003-07-08 | 202.60 |
| 2003-07-09 | 205.03 |
| 2003-07-10 | 202.09 |
| 2003-07-11 | 204.13 |
| 2003-07-14 | 201.00 |
| 2003-07-15 | 199.19 |
| 2003-07-16 | 196.61 |
| 2003-07-17 | 198.88 |
| 2003-07-18 | 202.90 |
| 2003-07-21 | 201.97 |
| 2003-07-22 | 200.61 |
| 2003-07-23 | 200.08 |
| 2003-07-24 | 198.34 |
| 2003-07-25 | 200.33 |
| 2003-07-28 | 199.47 |
| 2003-07-29 | 196.45 |
| 2003-07-30 | 196.15 |
| 2003-07-31 | 197.31 |
| 2003-08-01 | 196.57 |
| 2003-08-04 | 193.22 |
| 2003-08-05 | 192.34 |
| 2003-08-06 | 196.51 |
| 2003-08-07 | 202.24 |
| 2003-08-08 | 202.20 |
| 2003-08-11 | 204.65 |
| 2003-08-12 | 206.53 |
| 2003-08-13 | 208.40 |
| 2003-08-14 | 206.90 |
| 2003-08-15 | 208.06 |
| 2003-08-18 | 208.58 |
| 2003-08-19 | 207.26 |
| 2003-08-20 | 208.05 |
| 2003-08-21 | 209.36 |
| 2003-08-22 | 207.60 |
| 2003-08-25 | 206.33 |
| 2003-08-26 | 204.95 |
| 2003-08-27 | 205.56 |
| 2003-08-28 | 208.83 |
| 2003-08-29 | 209.54 |
| 2003-09-01 | . |
| 2003-09-02 | 209.56 |
| 2003-09-03 | 209.68 |
| 2003-09-04 | 209.30 |
| 2003-09-05 | 208.08 |
| 2003-09-08 | 212.02 |
| 2003-09-09 | 210.26 |
| 2003-09-10 | 208.31 |
| 2003-09-11 | 207.34 |
| 2003-09-12 | 207.52 |
| 2003-09-15 | 205.84 |
| 2003-09-16 | 206.40 |
| 2003-09-17 | 203.44 |
| 2003-09-18 | 204.43 |
| 2003-09-19 | 207.19 |
| 2003-09-22 | 207.92 |
| 2003-09-23 | 208.11 |
| 2003-09-24 | 210.02 |
| 2003-09-25 | 207.18 |
| 2003-09-26 | 205.20 |
| 2003-09-29 | 206.18 |
| 2003-09-30 | 208.31 |
| 2003-10-01 | 210.50 |
| 2003-10-02 | 211.56 |
| 2003-10-03 | 213.07 |
| 2003-10-06 | 214.26 |
| 2003-10-07 | 215.43 |
| 2003-10-08 | 214.16 |
| 2003-10-09 | 213.31 |
| 2003-10-10 | 215.43 |
| 2003-10-13 | 216.14 |
| 2003-10-14 | 214.20 |
| 2003-10-15 | 210.03 |
| 2003-10-16 | 211.82 |
| 2003-10-17 | 210.45 |
| 2003-10-20 | 209.23 |
| 2003-10-21 | 210.86 |
| 2003-10-22 | 211.48 |
| 2003-10-23 | 211.09 |
| 2003-10-24 | 210.43 |
| 2003-10-27 | 209.55 |
| 2003-10-28 | 209.10 |
| 2003-10-29 | 211.46 |
| 2003-10-30 | 210.33 |
| 2003-10-31 | 212.81 |
| 2003-11-03 | 212.26 |
| 2003-11-04 | 210.90 |
| 2003-11-05 | 211.55 |
| 2003-11-06 | 212.82 |
| 2003-11-07 | 213.52 |
| 2003-11-10 | 213.54 |
| 2003-11-11 | 212.33 |
| 2003-11-12 | 214.45 |
| 2003-11-13 | 216.70 |
| 2003-11-14 | 218.84 |
| 2003-11-17 | 216.35 |
| 2003-11-18 | 215.67 |
| 2003-11-19 | 215.25 |
| 2003-11-20 | 214.63 |
| 2003-11-21 | 213.20 |
| 2003-11-24 | 215.14 |
| 2003-11-25 | 216.95 |
| 2003-11-26 | 218.37 |
| 2003-11-27 | . |
| 2003-11-28 | 218.02 |
| 2003-12-01 | 221.56 |
| 2003-12-02 | 223.06 |
| 2003-12-03 | 222.56 |
| 2003-12-04 | 230.65 |
| 2003-12-05 | 231.06 |
| 2003-12-08 | 233.96 |
| 2003-12-09 | 233.80 |
| 2003-12-10 | 232.05 |
| 2003-12-11 | 233.00 |
| 2003-12-12 | 235.66 |
| 2003-12-15 | 233.40 |
| 2003-12-16 | 236.48 |
| 2003-12-17 | 238.89 |
| 2003-12-18 | 245.45 |
| 2003-12-19 | 244.77 |
| 2003-12-22 | 243.71 |
| 2003-12-23 | 241.52 |
| 2003-12-24 | 244.96 |
| 2003-12-25 | . |
| 2003-12-26 | 245.47 |
| 2003-12-29 | 249.17 |
| 2003-12-30 | 248.49 |
| 2003-12-31 | 245.86 |
| 2004-01-01 | . |
| 2004-01-02 | 245.52 |
| 2004-01-05 | 250.96 |
| 2004-01-06 | 250.71 |
| 2004-01-07 | 249.14 |
| 2004-01-08 | 249.75 |
| 2004-01-09 | 252.27 |
| 2004-01-12 | 253.48 |
| 2004-01-13 | 254.60 |
| 2004-01-14 | 254.50 |
| 2004-01-15 | 248.79 |
| 2004-01-16 | 251.51 |
| 2004-01-19 | . |
| 2004-01-20 | 257.96 |
| 2004-01-21 | 259.15 |
| 2004-01-22 | 256.10 |
| 2004-01-23 | 259.22 |
| 2004-01-26 | 259.00 |
| 2004-01-27 | 256.55 |
| 2004-01-28 | 252.49 |
| 2004-01-29 | 248.46 |
| 2004-01-30 | 246.53 |
| 2004-02-02 | 247.35 |
| 2004-02-03 | 247.62 |
| 2004-02-04 | 244.24 |
| 2004-02-05 | 239.65 |
| 2004-02-06 | 241.59 |
| 2004-02-09 | 245.98 |
| 2004-02-10 | 250.32 |
| 2004-02-11 | 252.27 |
| 2004-02-12 | 253.41 |
| 2004-02-13 | 251.16 |
| 2004-02-16 | . |
| 2004-02-17 | 253.48 |
| 2004-02-18 | 250.57 |
| 2004-02-19 | 249.66 |
| 2004-02-20 | 250.06 |
| 2004-02-23 | 249.65 |
| 2004-02-24 | 250.07 |
| 2004-02-25 | 253.16 |
| 2004-02-26 | 255.80 |
| 2004-02-27 | 258.91 |
| 2004-03-01 | 265.05 |
| 2004-03-02 | 262.63 |
| 2004-03-03 | 263.12 |
| 2004-03-04 | 261.30 |
| 2004-03-05 | 266.63 |
| 2004-03-08 | 267.10 |
| 2004-03-09 | 264.57 |
| 2004-03-10 | 260.19 |
| 2004-03-11 | 255.87 |
| 2004-03-12 | 259.39 |
| 2004-03-15 | 260.46 |
| 2004-03-16 | 260.14 |
| 2004-03-17 | 264.59 |
| 2004-03-18 | 266.24 |
| 2004-03-19 | 262.74 |
| 2004-03-22 | 261.01 |
| 2004-03-23 | 259.80 |
| 2004-03-24 | 252.81 |
| 2004-03-25 | 253.42 |
| 2004-03-26 | 255.25 |
| 2004-03-29 | 258.46 |
| 2004-03-30 | 262.36 |
| 2004-03-31 | 266.05 |
| 2004-04-01 | 261.75 |
| 2004-04-02 | 262.67 |
| 2004-04-05 | 265.09 |
| 2004-04-06 | 264.50 |
| 2004-04-07 | 265.45 |
| 2004-04-08 | 268.57 |
| 2004-04-09 | . |
| 2004-04-12 | 274.26 |
| 2004-04-13 | 272.01 |
| 2004-04-14 | 272.39 |
| 2004-04-15 | 277.59 |
| 2004-04-16 | 280.46 |
| 2004-04-19 | 281.57 |
| 2004-04-20 | 275.83 |
| 2004-04-21 | 275.09 |
| 2004-04-22 | 278.95 |
| 2004-04-23 | 277.16 |
| 2004-04-26 | 279.24 |
| 2004-04-27 | 284.11 |
| 2004-04-28 | 281.31 |
| 2004-04-29 | 272.97 |
| 2004-04-30 | 274.34 |
| 2004-05-03 | 282.60 |
| 2004-05-04 | 281.84 |
| 2004-05-05 | 282.48 |
| 2004-05-06 | 281.43 |
| 2004-05-07 | 275.48 |
| 2004-05-10 | 263.38 |
| 2004-05-11 | 268.32 |
| 2004-05-12 | 270.07 |
| 2004-05-13 | 268.11 |
| 2004-05-14 | 274.13 |
| 2004-05-17 | 274.51 |
| 2004-05-18 | 268.27 |
| 2004-05-19 | 266.30 |
| 2004-05-20 | 266.21 |
| 2004-05-21 | 264.99 |
| 2004-05-24 | 272.98 |
| 2004-05-25 | 277.50 |
| 2004-05-26 | 273.88 |
| 2004-05-27 | 268.01 |
| 2004-05-28 | 269.58 |
| 2004-05-31 | . |
| 2004-06-01 | 275.07 |
| 2004-06-02 | 274.68 |
| 2004-06-03 | 271.88 |
| 2004-06-04 | 270.73 |
| 2004-06-07 | 275.35 |
| 2004-06-08 | 273.63 |
| 2004-06-09 | 271.56 |
| 2004-06-10 | 277.08 |
| 2004-06-11 | . |
| 2004-06-14 | 273.83 |
| 2004-06-15 | 280.32 |
| 2004-06-16 | 285.62 |
| 2004-06-17 | 289.85 |
| 2004-06-18 | 290.56 |
| 2004-06-21 | 290.80 |
| 2004-06-22 | 293.24 |
| 2004-06-23 | 301.13 |
| 2004-06-24 | 297.64 |
| 2004-06-25 | 297.35 |
| 2004-06-28 | 289.96 |
| 2004-06-29 | 292.62 |
| 2004-06-30 | 296.68 |
| 2004-07-01 | 298.46 |
| 2004-07-02 | 299.08 |
| 2004-07-05 | . |
| 2004-07-06 | 302.52 |
| 2004-07-07 | 305.23 |
| 2004-07-08 | 302.61 |
| 2004-07-09 | 304.42 |
| 2004-07-12 | 302.87 |
| 2004-07-13 | 301.78 |
| 2004-07-14 | 305.84 |
| 2004-07-15 | 306.46 |
| 2004-07-16 | 311.50 |
| 2004-07-19 | 310.30 |
| 2004-07-20 | 308.26 |
| 2004-07-21 | 301.55 |
| 2004-07-22 | 301.80 |
| 2004-07-23 | 300.75 |
| 2004-07-26 | 296.36 |
| 2004-07-27 | 300.67 |
| 2004-07-28 | 303.85 |
| 2004-07-29 | 305.06 |
| 2004-07-30 | 306.76 |
| 2004-08-02 | 305.46 |
| 2004-08-03 | 308.39 |
| 2004-08-04 | 298.89 |
| 2004-08-05 | 290.57 |
| 2004-08-06 | 284.18 |
| 2004-08-09 | 291.32 |
| 2004-08-10 | 291.37 |
| 2004-08-11 | 287.90 |
| 2004-08-12 | 283.95 |
| 2004-08-13 | 288.87 |
| 2004-08-16 | 289.86 |
| 2004-08-17 | 281.66 |
| 2004-08-18 | 286.44 |
| 2004-08-19 | 288.39 |
| 2004-08-20 | 291.64 |
| 2004-08-23 | 286.47 |
| 2004-08-24 | 284.32 |
| 2004-08-25 | 285.93 |
| 2004-08-26 | 287.87 |
| 2004-08-27 | 290.69 |
| 2004-08-30 | 289.49 |
| 2004-08-31 | 293.50 |
| 2004-09-01 | 300.20 |
| 2004-09-02 | 302.24 |
| 2004-09-03 | 301.55 |
| 2004-09-06 | . |
| 2004-09-07 | 301.06 |
| 2004-09-08 | 300.82 |
| 2004-09-09 | 307.28 |
| 2004-09-10 | 304.58 |
| 2004-09-13 | 308.21 |
| 2004-09-14 | 310.00 |
| 2004-09-15 | 307.24 |
| 2004-09-16 | 308.50 |
| 2004-09-17 | 313.46 |
| 2004-09-20 | 315.14 |
| 2004-09-21 | 324.09 |
| 2004-09-22 | 321.50 |
| 2004-09-23 | 320.56 |
| 2004-09-24 | 325.88 |
| 2004-09-27 | 325.49 |
| 2004-09-28 | 330.65 |
| 2004-09-29 | 326.82 |
| 2004-09-30 | 329.43 |
| 2004-10-01 | 333.45 |
| 2004-10-04 | 333.09 |
| 2004-10-05 | 339.44 |
| 2004-10-06 | 346.24 |
| 2004-10-07 | 342.94 |
| 2004-10-08 | 342.09 |
| 2004-10-11 | 339.64 |
| 2004-10-12 | 336.05 |
| 2004-10-13 | 326.07 |
| 2004-10-14 | 330.81 |
| 2004-10-15 | 331.41 |
| 2004-10-18 | 326.51 |
| 2004-10-19 | 326.62 |
| 2004-10-20 | 336.68 |
| 2004-10-21 | 340.84 |
| 2004-10-22 | 341.60 |
| 2004-10-25 | 342.63 |
| 2004-10-26 | 346.10 |
| 2004-10-27 | 336.57 |
| 2004-10-28 | 327.22 |
| 2004-10-29 | 331.93 |
| 2004-11-01 | 330.56 |
| 2004-11-02 | 325.48 |
| 2004-11-03 | 332.59 |
| 2004-11-04 | 336.03 |
| 2004-11-05 | 338.06 |
| 2004-11-08 | 330.29 |
| 2004-11-09 | 326.92 |
| 2004-11-10 | 331.20 |
| 2004-11-11 | 330.22 |
| 2004-11-12 | 337.61 |
| 2004-11-15 | 331.05 |
| 2004-11-16 | 330.83 |
| 2004-11-17 | 336.49 |
| 2004-11-18 | 339.46 |
| 2004-11-19 | 344.96 |
| 2004-11-22 | 351.77 |
| 2004-11-23 | 355.04 |
| 2004-11-24 | 359.08 |
| 2004-11-25 | . |
| 2004-11-26 | 362.23 |
| 2004-11-29 | 359.68 |
| 2004-11-30 | 361.74 |
| 2004-12-01 | 351.09 |
| 2004-12-02 | 338.23 |
| 2004-12-03 | 342.63 |
| 2004-12-06 | 341.98 |
| 2004-12-07 | 332.84 |
| 2004-12-08 | 334.31 |
| 2004-12-09 | 336.86 |
| 2004-12-10 | 333.55 |
| 2004-12-13 | 341.40 |
| 2004-12-14 | 342.90 |
| 2004-12-15 | 349.08 |
| 2004-12-16 | 345.28 |
| 2004-12-17 | 346.29 |
| 2004-12-20 | 348.34 |
| 2004-12-21 | 350.13 |
| 2004-12-22 | 343.84 |
| 2004-12-23 | 345.30 |
| 2004-12-24 | . |
| 2004-12-27 | 338.64 |
| 2004-12-28 | 341.80 |
| 2004-12-29 | 343.84 |
| 2004-12-30 | 343.03 |
| 2004-12-31 | 344.09 |
| 2005-01-03 | 328.49 |
| 2005-01-04 | 326.53 |
| 2005-01-05 | 322.47 |
| 2005-01-06 | 329.67 |
| 2005-01-07 | 328.10 |
| 2005-01-10 | 331.70 |
| 2005-01-11 | 332.27 |
| 2005-01-12 | 337.47 |
| 2005-01-13 | 341.31 |
| 2005-01-14 | 345.98 |
| 2005-01-17 | . |
| 2005-01-18 | 350.24 |
| 2005-01-19 | 348.98 |
| 2005-01-20 | 346.20 |
| 2005-01-21 | 348.05 |
| 2005-01-24 | 349.64 |
| 2005-01-25 | 349.52 |
| 2005-01-26 | 353.68 |
| 2005-01-27 | 358.78 |
#2005-01-28| 355.21
#2005-01-31| 359.61
#2005-02-01| 367.16
#2005-02-02| 373.13
#2005-02-03| 372.75
#2005-02-04| 371.81
#2005-02-07| 367.98
#2005-02-08| 371.02
#2005-02-09| 371.94
#2005-02-10| 383.61
#2005-02-11| 387.97
#2005-02-14| 388.43
#2005-02-15| 388.49
#2005-02-16| 399.84
#2005-02-17| 391.45
#2005-02-18| 402.59
#2005-02-21| .
#2005-02-22| 404.52
#2005-02-23| 408.29
#2005-02-24| 416.14
#2005-02-25| 429.68
#2005-02-28| 425.96
#2005-03-01| 416.36
#2005-03-02| 425.06
#2005-03-03| 438.59
#2005-03-04| 446.28
#2005-03-07| 443.18
#2005-03-08| 444.65
#2005-03-09| 435.19
#2005-03-10| 423.15
#2005-03-11| 427.55
#2005-03-14| 430.33
#2005-03-15| 424.32
#2005-03-16| 424.41
#2005-03-17| 434.42
#2005-03-18| 437.87
#2005-03-21| 432.86
#2005-03-22| 427.75
#2005-03-23| 419.16
#2005-03-24| 421.58
#2005-03-25| .
#2005-03-28| 419.66
#2005-03-29| 413.08
#2005-03-30| 419.84
#2005-03-31| 432.28
#2005-04-01| 447.74
#2005-04-04| 446.27
#2005-04-05| 440.12
#2005-04-06| 447.09
#2005-04-07| 441.45
#2005-04-08| 432.64
#2005-04-11| 434.95
#2005-04-12| 426.39
#2005-04-13| 415.08
#2005-04-14| 416.49
#2005-04-15| 400.01
#2005-04-18| 407.81
#2005-04-19| 419.71
#2005-04-20| 411.74
#2005-04-21| 424.49
#2005-04-22| 425.20
#2005-04-25| 433.76
#2005-04-26| 426.89
#2005-04-27| 416.39
#2005-04-28| 408.31
#2005-04-29| 411.41
#2005-05-02| 419.59
#2005-05-03| 407.41
#2005-05-04| 411.98
#2005-05-05| 417.31
#2005-05-06| 416.63
#2005-05-09| 421.87
#2005-05-10| 413.59
#2005-05-11| 416.66
#2005-05-12| 397.09
#2005-05-13| 390.70
#2005-05-16| 390.08
#2005-05-17| 399.63
#2005-05-18| 399.00
#2005-05-19| 405.61
#2005-05-20| 402.29
#2005-05-23| 408.84
#2005-05-24| 413.85
#2005-05-25| 417.44
#2005-05-26| 420.80
#2005-05-27| 428.66
#2005-05-30| .
#2005-05-31| 425.67
#2005-06-01| 435.00
#2005-06-02| 433.48
#2005-06-03| 436.17
#2005-06-06| 438.68
#2005-06-07| 432.54
#2005-06-08| 435.55
#2005-06-09| 447.15
#2005-06-10| 446.80
#2005-06-13| 450.99
#2005-06-14| 454.34
#2005-06-15| 459.85
#2005-06-16| 465.54
#2005-06-17| 472.68
#2005-06-20| 476.48
#2005-06-21| 466.34
#2005-06-22| 469.47
#2005-06-23| 471.49
#2005-06-24| 470.69
#2005-06-27| 478.07
#2005-06-28| 467.31
#2005-06-29| 468.11
#2005-06-30| 468.41
#2005-07-01| 483.27
#2005-07-04| .
#2005-07-05| 497.63
#2005-07-06| 489.85
#2005-07-07| 499.54
#2005-07-08| 496.31
#2005-07-11| 498.22
#2005-07-12| 505.04
#2005-07-13| 501.46
#2005-07-14| 487.12
#2005-07-15| 485.68
#2005-07-18| 481.13
#2005-07-19| 490.60
#2005-07-20| 491.27
#2005-07-21| 487.29
#2005-07-22| 506.24
#2005-07-25| 507.78
#2005-07-26| 506.58
#2005-07-27| 508.59
#2005-07-28| 507.99
#2005-07-29| 505.94
#2005-08-01| 509.99
#2005-08-02| 516.92
#2005-08-03| 514.93
#2005-08-04| 518.57
#2005-08-05| 514.76
#2005-08-08| 521.40
#2005-08-09| 518.73
#2005-08-10| 530.06
#2005-08-11| 535.05
#2005-08-12| 535.53
#2005-08-15| 529.45
#2005-08-16| 516.84
#2005-08-17| 502.19
#2005-08-18| 502.28
#2005-08-19| 512.51
#2005-08-22| 514.24
#2005-08-23| 514.79
#2005-08-24| 521.82
#2005-08-25| 522.11
#2005-08-26| 515.68
#2005-08-29| 522.52
#2005-08-30| 534.12
#2005-08-31| 551.63
#2005-09-01| 567.36
#2005-09-02| 555.17
#2005-09-05| .
#2005-09-06| 559.43
#2005-09-07| 561.05
#2005-09-08| 564.25
#2005-09-09| 578.43
#2005-09-12| 565.60
#2005-09-13| 563.37
#2005-09-14| 570.78
#2005-09-15| 570.59
#2005-09-16| 571.56
#2005-09-19| 593.43
#2005-09-20| 586.57
#2005-09-21| 600.42
#2005-09-22| 595.63
#2005-09-23| 583.60
#2005-09-26| 597.24
#2005-09-27| 597.68
#2005-09-28| 608.85
#2005-09-29| 614.45
#2005-09-30| 606.15
#2005-10-03| 615.78
#2005-10-04| 591.82
#2005-10-05| 563.51
#2005-10-06| 540.61
#2005-10-07| 555.47
#2005-10-10| 544.22
#2005-10-11| 561.81
#2005-10-12| 546.77
#2005-10-13| 527.19
#2005-10-14| 537.72
#2005-10-17| 549.61
#2005-10-18| 522.72
#2005-10-19| 531.88
#2005-10-20| 502.22
#2005-10-21| 507.78
#2005-10-24| 529.25
#2005-10-25| 545.43
#2005-10-26| 540.39
#2005-10-27| 522.45
#2005-10-28| 539.79
#2005-10-31| 548.47
#2005-11-01| 549.73
#2005-11-02| 557.14
#2005-11-03| 567.40
#2005-11-04| 546.71
#2005-11-07| 533.38
#2005-11-08| 538.38
#2005-11-09| 530.77
#2005-11-10| 508.02
#2005-11-11| 516.07
#2005-11-14| 518.86
#2005-11-15| 523.42
#2005-11-16| 539.33
#2005-11-17| 537.79
#2005-11-18| 533.58
#2005-11-21| 548.08
#2005-11-22| 562.09
#2005-11-23| 555.15
#2005-11-24| .
#2005-11-25| 560.19
#2005-11-28| 535.92
#2005-11-29| 540.90
#2005-11-30| 543.77
#2005-12-01| 562.10
#2005-12-02| 565.98
#2005-12-05| 573.56
#2005-12-06| 577.46
#2005-12-07| 575.75
#2005-12-08| 588.12
#2005-12-09| 579.03
#2005-12-12| 593.67
#2005-12-13| 601.14
#2005-12-14| 607.87
#2005-12-15| 598.76
#2005-12-16| 582.67
#2005-12-19| 581.73
#2005-12-20| 588.12
#2005-12-21| 591.07
#2005-12-22| 590.28
#2005-12-23| 586.34
#2005-12-26| .
#2005-12-27| 567.27
#2005-12-28| 576.68
#2005-12-29| 572.03
#2005-12-30| 574.16
#2006-01-02| .
#2006-01-03| 599.49
#2006-01-04| 602.39
#2006-01-05| 592.35
#2006-01-06| 606.06
#2006-01-09| 608.02
#2006-01-10| 613.54
#2006-01-11| 612.37
#2006-01-12| 609.90
#2006-01-13| 618.46
#2006-01-16| .
#2006-01-17| 634.01
#2006-01-18| 623.02
#2006-01-19| 637.71
#2006-01-20| 639.91
#2006-01-23| 641.95
#2006-01-24| 638.94
#2006-01-25| 623.94
#2006-01-26| 622.55
#2006-01-27| 632.39
#2006-01-30| 651.49
#2006-01-31| 656.89
#2006-02-01| 640.11
#2006-02-02| 628.80
#2006-02-03| 624.44
#2006-02-06| 633.26
#2006-02-07| 604.26
#2006-02-08| 602.71
#2006-02-09| 581.31
#2006-02-10| 573.59
#2006-02-13| 567.16
#2006-02-14| 565.57
#2006-02-15| 565.14
#2006-02-16| 584.22
#2006-02-17| 588.11
#2006-02-20| .
#2006-02-21| 597.81
#2006-02-22| 585.13
#2006-02-23| 584.63
#2006-02-24| 594.20
#2006-02-27| 581.95
#2006-02-28| 576.58
#2006-03-01| 584.76
#2006-03-02| 595.60
#2006-03-03| 596.88
#2006-03-06| 574.79
#2006-03-07| 565.22
#2006-03-08| 566.50
#2006-03-09| 560.64
#2006-03-10| 562.61
#2006-03-13| 576.89
#2006-03-14| 586.19
#2006-03-15| 590.07
#2006-03-16| 599.11
#2006-03-17| 594.32
#2006-03-20| 578.58
#2006-03-21| 575.57
#2006-03-22| 580.40
#2006-03-23| 590.71
#2006-03-24| 597.85
#2006-03-27| 600.14
#2006-03-28| 605.68
#2006-03-29| 614.41
#2006-03-30| 612.49
#2006-03-31| 603.52
#2006-04-03| 606.45
#2006-04-04| 612.16
#2006-04-05| 622.62
#2006-04-06| 622.76
#2006-04-07| 610.97
#2006-04-10| 623.13
#2006-04-11| 619.90
#2006-04-12| 618.33
#2006-04-13| 620.26
#2006-04-14| .
#2006-04-17| 637.10
#2006-04-18| 653.46
#2006-04-19| 665.67
#2006-04-20| 656.45
#2006-04-21| 671.07
#2006-04-24| 659.64
#2006-04-25| 648.50
#2006-04-26| 628.95
#2006-04-27| 625.35
#2006-04-28| 628.51
#2006-05-01| 639.06
#2006-05-02| 652.00
#2006-05-03| 643.39
#2006-05-04| 635.70
#2006-05-05| 644.41
#2006-05-08| 640.78
#2006-05-09| 643.97
#2006-05-10| 651.50
#2006-05-11| 643.80
#2006-05-12| 619.38
#2006-05-15| 601.13
#2006-05-16| 601.68
#2006-05-17| 583.38
#2006-05-18| 574.36
#2006-05-19| 578.64
#2006-05-22| 571.48
#2006-05-23| 573.47
#2006-05-24| 564.92
#2006-05-25| 583.53
#2006-05-26| 589.41
#2006-05-29| .
#2006-05-30| 581.46
#2006-05-31| 595.86
#2006-06-01| 600.43
#2006-06-02| 608.30
#2006-06-05| 587.27
#2006-06-06| 587.42
#2006-06-07| 565.54
#2006-06-08| 568.37
#2006-06-09| 562.78
#2006-06-12| 548.61
#2006-06-13| 527.76
#2006-06-14| 545.94
#2006-06-15| 570.85
#2006-06-16| 571.46
#2006-06-19| 547.22
#2006-06-20| 544.34
#2006-06-21| 558.97
#2006-06-22| 562.62
#2006-06-23| 582.26
#2006-06-26| 589.04
#2006-06-27| 589.51
#2006-06-28| 600.15
#2006-06-29| 617.15
#2006-06-30| 626.52
#2006-07-03| 633.82
#2006-07-04| .
#2006-07-05| 631.61
#2006-07-06| 628.67
#2006-07-07| 618.46
#2006-07-10| 617.65
#2006-07-11| 623.85
#2006-07-12| 620.23
#2006-07-13| 612.40
#2006-07-14| 617.27
#2006-07-17| 598.52
#2006-07-18| 600.19
#2006-07-19| 605.92
#2006-07-20| 594.04
#2006-07-21| 582.91
#2006-07-24| 604.40
#2006-07-25| 618.03
#2006-07-26| 633.36
#2006-07-27| 625.86
#2006-07-28| 631.91
#2006-07-31| 644.93
#2006-08-01| 646.20
#2006-08-02| 646.51
#2006-08-03| 641.45
#2006-08-04| 634.17
#2006-08-07| 641.49
#2006-08-08| 639.55
#2006-08-09| 646.35
#2006-08-10| 637.67
#2006-08-11| 632.93
#2006-08-14| 617.89
#2006-08-15| 621.04
#2006-08-16| 617.20
#2006-08-17| 608.21
#2006-08-18| 615.95
#2006-08-21| 619.74
#2006-08-22| 626.61
#2006-08-23| 614.86
#2006-08-24| 624.67
#2006-08-25| 631.58
#2006-08-28| 620.44
#2006-08-29| 616.19
#2006-08-30| 607.09
#2006-08-31| 603.78
#2006-09-01| 612.09
#2006-09-04| .
#2006-09-05| 619.69
#2006-09-06| 596.06
#2006-09-07| 595.06
#2006-09-08| 576.58
#2006-09-11| 559.01
#2006-09-12| 556.57
#2006-09-13| 567.26
#2006-09-14| 550.19
#2006-09-15| 548.68
#2006-09-18| 564.34
#2006-09-19| 551.55
#2006-09-20| 538.05
#2006-09-21| 546.11
#2006-09-22| 537.88
#2006-09-25| 538.76
#2006-09-26| 552.14
#2006-09-27| 563.37
#2006-09-28| 560.55
#2006-09-29| 564.44
#2006-10-02| 555.18
#2006-10-03| 533.25
#2006-10-04| 541.34
#2006-10-05| 550.96
#2006-10-06| 552.29
#2006-10-09| 547.22
#2006-10-10| 559.20
#2006-10-11| 551.92
#2006-10-12| 563.96
#2006-10-13| 574.00
#2006-10-16| 590.24
#2006-10-17| 581.76
#2006-10-18| 579.79
#2006-10-19| 594.51
#2006-10-20| 586.03
#2006-10-23| 583.75
#2006-10-24| 599.28
#2006-10-25| 609.98
#2006-10-26| 603.95
#2006-10-27| 596.95
#2006-10-30| 587.31
#2006-10-31| 591.18
#2006-11-01| 584.11
#2006-11-02| 584.59
#2006-11-03| 596.91
#2006-11-06| 601.27
#2006-11-07| 592.85
#2006-11-08| 602.14
#2006-11-09| 609.30
#2006-11-10| 601.07
#2006-11-13| 598.16
#2006-11-14| 600.58
#2006-11-15| 609.50
#2006-11-16| 592.58
#2006-11-17| 602.23
#2006-11-20| 597.39
#2006-11-21| 610.98
#2006-11-22| 606.16
#2006-11-23| .
#2006-11-24| 606.16
#2006-11-27| 601.37
#2006-11-28| 612.33
#2006-11-29| 636.09
#2006-11-30| 638.07
#2006-12-01| 640.21
#2006-12-04| 633.70
#2006-12-05| 638.82
#2006-12-06| 637.64
#2006-12-07| 633.41
#2006-12-08| 627.63
#2006-12-11| 626.40
#2006-12-12| 620.89
#2006-12-13| 623.42
#2006-12-14| 633.09
#2006-12-15| 626.98
#2006-12-18| 603.23
#2006-12-19| 612.70
#2006-12-20| 603.95
#2006-12-21| 600.51
#2006-12-22| 594.73
#2006-12-25| .
#2006-12-26| 590.13
#2006-12-27| 596.34
#2006-12-28| 595.03
#2006-12-29| 589.20
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 567.73
#2007-01-04| 559.80
#2007-01-05| 565.92
#2007-01-08| 568.19
#2007-01-09| 561.15
#2007-01-10| 552.68
#2007-01-11| 550.75
#2007-01-12| 567.73
#2007-01-15| .
#2007-01-16| 562.90
#2007-01-17| 568.93
#2007-01-18| 565.24
#2007-01-19| 582.33
#2007-01-22| 581.16
#2007-01-23| 597.83
#2007-01-24| 602.17
#2007-01-25| 588.55
#2007-01-26| 591.52
#2007-01-29| 591.06
#2007-01-30| 607.93
#2007-01-31| 612.03
#2007-02-01| 616.28
#2007-02-02| 616.33
#2007-02-05| 611.49
#2007-02-06| 608.48
#2007-02-07| 605.81
#2007-02-08| 609.55
#2007-02-09| 607.48
#2007-02-12| 598.15
#2007-02-13| 605.67
#2007-02-14| 610.49
#2007-02-15| 605.56
#2007-02-16| 609.09
#2007-02-19| .
#2007-02-20| 604.56
#2007-02-21| 613.65
#2007-02-22| 620.71
#2007-02-23| 622.47
#2007-02-26| 625.82
#2007-02-27| 607.72
#2007-02-28| 609.53
#2007-03-01| 610.43
#2007-03-02| 599.78
#2007-03-05| 589.96
#2007-03-06| 601.42
#2007-03-07| 611.90
#2007-03-08| 611.31
#2007-03-09| 612.19
#2007-03-12| 609.44
#2007-03-13| 603.61
#2007-03-14| 612.53
#2007-03-15| 609.29
#2007-03-16| 604.94
#2007-03-19| 615.51
#2007-03-20| 621.73
#2007-03-21| 629.67
#2007-03-22| 639.63
#2007-03-23| 641.14
#2007-03-26| 647.38
#2007-03-27| 649.09
#2007-03-28| 649.65
#2007-03-29| 655.24
#2007-03-30| 648.70
#2007-04-02| 655.95
#2007-04-03| 657.70
#2007-04-04| 664.48
#2007-04-05| 667.62
#2007-04-06| .
#2007-04-09| 670.62
#2007-04-10| 680.31
#2007-04-11| 677.20
#2007-04-12| 690.20
#2007-04-13| 690.38
#2007-04-16| 687.28
#2007-04-17| 679.42
#2007-04-18| 675.70
#2007-04-19| 666.69
#2007-04-20| 676.74
#2007-04-23| 683.44
#2007-04-24| 683.73
#2007-04-25| 698.01
#2007-04-26| 694.08
#2007-04-27| 692.43
#2007-04-30| 683.76
#2007-05-01| 688.38
#2007-05-02| 700.67
#2007-05-03| 705.43
#2007-05-04| 704.11
#2007-05-07| 702.01
#2007-05-08| 700.33
#2007-05-09| 698.09
#2007-05-10| 686.22
#2007-05-11| 700.69
#2007-05-14| 704.31
#2007-05-15| 699.82
#2007-05-16| 701.60
#2007-05-17| 714.08
#2007-05-18| 725.35
#2007-05-21| 734.13
#2007-05-22| 729.50
#2007-05-23| 726.12
#2007-05-24| 712.96
#2007-05-25| 723.75
#2007-05-28| .
#2007-05-29| 719.73
#2007-05-30| 735.04
#2007-05-31| 732.42
#2007-06-01| 741.03
#2007-06-04| 760.33
#2007-06-05| 757.31
#2007-06-06| 744.24
#2007-06-07| 728.34
#2007-06-08| 734.21
#2007-06-11| 738.19
#2007-06-12| 733.75
#2007-06-13| 749.00
#2007-06-14| 765.04
#2007-06-15| 774.00
#2007-06-18| 778.04
#2007-06-19| 774.81
#2007-06-20| 753.55
#2007-06-21| 766.93
#2007-06-22| 758.81
#2007-06-25| 746.64
#2007-06-26| 725.29
#2007-06-27| 732.30
#2007-06-28| 728.53
#2007-06-29| 734.05
#2007-07-02| 742.66
#2007-07-03| 747.32
#2007-07-04| .
#2007-07-05| 747.40
#2007-07-06| 750.85
#2007-07-09| 757.97
#2007-07-10| 752.79
#2007-07-11| 753.36
#2007-07-12| 759.52
#2007-07-13| 768.81
#2007-07-16| 754.00
#2007-07-17| 750.13
#2007-07-18| 768.74
#2007-07-19| 771.51
#2007-07-20| 759.34
#2007-07-23| 747.63
#2007-07-24| 720.44
#2007-07-25| 724.40
#2007-07-26| 704.69
#2007-07-27| 694.20
#2007-07-30| 704.83
#2007-07-31| 697.80
#2007-08-01| 700.34
#2007-08-02| 703.53
#2007-08-03| 681.80
#2007-08-06| 682.98
#2007-08-07| 693.13
#2007-08-08| 706.89
#2007-08-09| 692.49
#2007-08-10| 699.07
#2007-08-13| 696.24
#2007-08-14| 685.10
#2007-08-15| 668.31
#2007-08-16| 659.71
#2007-08-17| 679.80
#2007-08-20| 675.57
#2007-08-21| 666.06
#2007-08-22| 672.72
#2007-08-23| 676.51
#2007-08-24| 689.78
#2007-08-27| 680.82
#2007-08-28| 663.71
#2007-08-29| 679.35
#2007-08-30| 678.12
#2007-08-31| 687.14
#2007-09-03| .
#2007-09-04| 706.01
#2007-09-05| 711.01
#2007-09-06| 717.29
#2007-09-07| 707.13
#2007-09-10| 704.10
#2007-09-11| 714.42
#2007-09-12| 724.53
#2007-09-13| 728.87
#2007-09-14| 732.11
#2007-09-17| 729.86
#2007-09-18| 751.14
#2007-09-19| 754.17
#2007-09-20| 754.39
#2007-09-21| 761.47
#2007-09-24| 754.53
#2007-09-25| 746.78
#2007-09-26| 746.83
#2007-09-27| 753.81
#2007-09-28| 750.01
#2007-10-01| 762.85
#2007-10-02| 762.93
#2007-10-03| 755.14
#2007-10-04| 767.82
#2007-10-05| 774.68
#2007-10-08| 768.73
#2007-10-09| 785.94
#2007-10-10| 796.30
#2007-10-11| 799.61
#2007-10-12| 806.54
#2007-10-15| 812.95
#2007-10-16| 816.92
#2007-10-17| 809.88
#2007-10-18| 817.67
#2007-10-19| 787.17
#2007-10-22| 777.70
#2007-10-23| 778.98
#2007-10-24| 791.09
#2007-10-25| 805.86
#2007-10-26| 827.68
#2007-10-29| 829.35
#2007-10-30| 808.78
#2007-10-31| 834.74
#2007-11-01| 815.57
#2007-11-02| 829.34
#2007-11-05| 828.87
#2007-11-06| 850.94
#2007-11-07| 829.38
#2007-11-08| 833.84
#2007-11-09| 817.70
#2007-11-12| 781.87
#2007-11-13| 800.43
#2007-11-14| 802.65
#2007-11-15| 784.28
#2007-11-16| 799.58
#2007-11-19| 790.61
#2007-11-20| 801.38
#2007-11-21| 784.13
#2007-11-22| .
#2007-11-23| 799.04
#2007-11-26| 781.77
#2007-11-27| 767.86
#2007-11-28| 774.01
#2007-11-29| 779.82
#2007-11-30| 780.88
#2007-12-03| 783.87
#2007-12-04| 777.62
#2007-12-05| 792.52
#2007-12-06| 815.13
#2007-12-07| 814.51
#2007-12-10| 818.88
#2007-12-11| 802.59
#2007-12-12| 827.93
#2007-12-13| 826.81
#2007-12-14| 816.98
#2007-12-17| 802.57
#2007-12-18| 812.88
#2007-12-19| 822.97
#2007-12-20| 833.07
#2007-12-21| 852.13
#2007-12-24| 855.46
#2007-12-25| .
#2007-12-26| 857.81
#2007-12-27| 852.43
#2007-12-28| 859.41
#2007-12-31| 848.95
#2008-01-01| .
#2008-01-02| 862.97
#2008-01-03| 867.73
#2008-01-04| 841.58
#2008-01-07| 834.01
#2008-01-08| 819.42
#2008-01-09| 832.34
#2008-01-10| 826.35
#2008-01-11| 817.48
#2008-01-14| 843.19
#2008-01-15| 807.89
#2008-01-16| 780.39
#2008-01-17| 748.89
#2008-01-18| 756.58
#2008-01-21| .
#2008-01-22| 735.96
#2008-01-23| 728.10
#2008-01-24| 749.98
#2008-01-25| 740.77
#2008-01-28| 753.57
#2008-01-29| 771.50
#2008-01-30| 774.80
#2008-01-31| 778.34
#2008-02-01| 795.39
#2008-02-04| 800.63
#2008-02-05| 769.36
#2008-02-06| 761.28
#2008-02-07| 772.64
#2008-02-08| 797.43
#2008-02-11| 824.05
#2008-02-12| 818.04
#2008-02-13| 835.04
#2008-02-14| 833.98
#2008-02-15| 827.73
#2008-02-18| .
#2008-02-19| 856.28
#2008-02-20| 875.56
#2008-02-21| 851.11
#2008-02-22| 860.49
#2008-02-25| 890.54
#2008-02-26| 905.54
#2008-02-27| 892.01
#2008-02-28| 921.10
#2008-02-29| 892.39
#2008-03-03| 905.62
#2008-03-04| 889.15
#2008-03-05| 903.73
#2008-03-06| 879.36
#2008-03-07| 868.23
#2008-03-10| 856.29
#2008-03-11| 896.46
#2008-03-12| 877.16
#2008-03-13| 899.30
#2008-03-14| 881.55
#2008-03-17| 839.25
#2008-03-18| 877.30
#2008-03-19| 824.08
#2008-03-20| 822.39
#2008-03-21| .
#2008-03-24| 839.51
#2008-03-25| 855.21
#2008-03-26| 881.75
#2008-03-27| 867.77
#2008-03-28| 867.60
#2008-03-31| 872.91
#2008-04-01| 883.34
#2008-04-02| 892.21
#2008-04-03| 892.54
#2008-04-04| 907.18
#2008-04-07| 913.21
#2008-04-08| 925.01
#2008-04-09| 932.13
#2008-04-10| 935.02
#2008-04-11| 918.22
#2008-04-14| 937.21
#2008-04-15| 948.22
#2008-04-16| 983.01
#2008-04-17| 974.00
#2008-04-18| 988.55
#2008-04-21| 999.31
#2008-04-22|1003.56
#2008-04-23| 987.65
#2008-04-24| 956.89
#2008-04-25| 992.83
#2008-04-28| 986.30
#2008-04-29| 952.60
#2008-04-30| 954.43
#2008-05-01| 932.24
#2008-05-02| 951.77
#2008-05-05| 973.53
#2008-05-06|1011.51
#2008-05-07| 999.89
#2008-05-08|1013.63
#2008-05-09|1002.73
#2008-05-12|1001.06
#2008-05-13|1020.48
#2008-05-14|1003.75
#2008-05-15|1014.43
#2008-05-16|1047.81
#2008-05-19|1055.47
#2008-05-20|1076.19
#2008-05-21|1057.60
#2008-05-22|1049.27
#2008-05-23|1024.46
#2008-05-26| .
#2008-05-27|1010.15
#2008-05-28|1029.39
#2008-05-29| 996.66
#2008-05-30|1014.11
#2008-06-02|1032.09
#2008-06-03|1017.91
#2008-06-04| 993.38
#2008-06-05|1039.85
#2008-06-06|1035.88
#2008-06-09|1060.92
#2008-06-10|1031.38
#2008-06-11|1045.76
#2008-06-12|1026.37
#2008-06-13|1028.97
#2008-06-16|1037.24
#2008-06-17|1068.05
#2008-06-18|1069.64
#2008-06-19|1037.99
#2008-06-20|1032.83
#2008-06-23|1073.80
#2008-06-24|1039.25
#2008-06-25|1018.99
#2008-06-26|1010.88
#2008-06-27|1029.18
#2008-06-30|1050.12
#2008-07-01|1064.41
#2008-07-02|1025.55
#2008-07-03|1001.08
#2008-07-04| .
#2008-07-07| 963.52
#2008-07-08| 945.07
#2008-07-09| 913.14
#2008-07-10| 952.02
#2008-07-11| 959.42
#2008-07-14| 961.87
#2008-07-15| 918.93
#2008-07-16| 892.64
#2008-07-17| 856.46
#2008-07-18| 867.85
#2008-07-21| 901.89
#2008-07-22| 859.21
#2008-07-23| 808.86
#2008-07-24| 806.36
#2008-07-25| 814.73
#2008-07-28| 816.99
#2008-07-29| 799.74
#2008-07-30| 848.50
#2008-07-31| 821.26
#2008-08-01| 822.79
#2008-08-04| 763.23
#2008-08-05| 768.48
#2008-08-06| 797.71
#2008-08-07| 783.09
#2008-08-08| 766.48
#2008-08-11| 766.59
#2008-08-12| 772.23
#2008-08-13| 808.74
#2008-08-14| 796.27
#2008-08-15| 782.85
#2008-08-18| 769.48
#2008-08-19| 799.85
#2008-08-20| 837.09
#2008-08-21| 849.62
#2008-08-22| 823.40
#2008-08-25| 819.39
#2008-08-26| 847.66
#2008-08-27| 864.37
#2008-08-28| 842.42
#2008-08-29| 834.97
#2008-09-01| .
#2008-09-02| 781.76
#2008-09-03| 778.70
#2008-09-04| 771.14
#2008-09-05| 777.84
#2008-09-08| 760.12
#2008-09-09| 692.32
#2008-09-10| 727.06
#2008-09-11| 737.99
#2008-09-12| 766.80
#2008-09-15| 704.25
#2008-09-16| 726.66
#2008-09-17| 717.90
#2008-09-18| 742.18
#2008-09-19| 806.73
#2008-09-22| 791.65
#2008-09-23| 776.65
#2008-09-24| 770.41
#2008-09-25| 784.82
#2008-09-26| 758.51
#2008-09-29| 660.11
#2008-09-30| 702.52
#2008-10-01| 682.20
#2008-10-02| 614.16
#2008-10-03| 607.47
#2008-10-06| 570.72
#2008-10-07| 522.67
#2008-10-08| 527.76
#2008-10-09| 463.55
#2008-10-10| 427.93
#2008-10-13| 519.47
#2008-10-14| 528.68
#2008-10-15| 432.53
#2008-10-16| 476.40
#2008-10-17| 489.98
#2008-10-20| 551.15
#2008-10-21| 529.62
#2008-10-22| 471.68
#2008-10-23| 488.20
#2008-10-24| 471.60
#2008-10-27| 435.33
#2008-10-28| 482.46
#2008-10-29| 506.16
#2008-10-30| 544.17
#2008-10-31| 562.61
#2008-11-03| 536.19
#2008-11-04| 578.83
#2008-11-05| 558.16
#2008-11-06| 523.77
#2008-11-07| 541.20
#2008-11-10| 550.92
#2008-11-11| 529.31
#2008-11-12| 486.46
#2008-11-13| 541.08
#2008-11-14| 515.57
#2008-11-17| 508.89
#2008-11-18| 518.99
#2008-11-19| 487.01
#2008-11-20| 406.97
#2008-11-21| 465.13
#2008-11-24| 507.84
#2008-11-25| 512.13
#2008-11-26| 551.85
#2008-11-27| .
#2008-11-28| 536.05
#2008-12-01| 473.53
#2008-12-02| 487.28
#2008-12-03| 491.34
#2008-12-04| 438.83
#2008-12-05| 438.35
#2008-12-08| 474.18
#2008-12-09| 481.74
#2008-12-10| 524.50
#2008-12-11| 516.94
#2008-12-12| 502.60
#2008-12-15| 497.82
#2008-12-16| 520.66
#2008-12-17| 517.18
#2008-12-18| 489.86
#2008-12-19| 505.77
#2008-12-22| 478.75
#2008-12-23| 478.71
#2008-12-24| 475.56
#2008-12-25| .
#2008-12-26| 483.68
#2008-12-29| 498.03
#2008-12-30| 507.28
#2008-12-31| 514.56
#2009-01-01| .
#2009-01-02| 543.90
#2009-01-05| 561.95
#2009-01-06| 568.89
#2009-01-07| 541.74
#2009-01-08| 546.08
#2009-01-09| 527.85
#2009-01-12| 503.44
#2009-01-13| 517.57
#2009-01-14| 490.85
#2009-01-15| 492.70
#2009-01-16| 493.51
#2009-01-19| .
#2009-01-20| 465.67
#2009-01-21| 504.09
#2009-01-22| 486.76
#2009-01-23| 509.80
#2009-01-26| 522.48
#2009-01-27| 515.68
#2009-01-28| 536.18
#2009-01-29| 521.86
#2009-01-30| 509.24
#2009-02-02| 498.96
#2009-02-03| 511.79
#2009-02-04| 516.75
#2009-02-05| 527.52
#2009-02-06| 533.72
#2009-02-09| 543.47
#2009-02-10| 517.75
#2009-02-11| 508.00
#2009-02-12| 510.25
#2009-02-13| 515.36
#2009-02-16| .
#2009-02-17| 474.32
#2009-02-18| 462.71
#2009-02-19| 460.98
#2009-02-20| 446.13
#2009-02-23| 420.31
#2009-02-24| 439.91
#2009-02-25| 443.00
#2009-02-26| 445.95
#2009-02-27| 438.28
#2009-03-02| 397.15
#2009-03-03| 406.39
#2009-03-04| 430.82
#2009-03-05| 415.88
#2009-03-06| 412.30
#2009-03-09| 408.99
#2009-03-10| 429.21
#2009-03-11| 432.52
#2009-03-12| 451.50
#2009-03-13| 445.12
#2009-03-16| 451.99
#2009-03-17| 472.19
#2009-03-18| 477.40
#2009-03-19| 496.83
#2009-03-20| 479.24
#2009-03-23| 519.67
#2009-03-24| 502.79
#2009-03-25| 502.13
#2009-03-26| 504.56
#2009-03-27| 484.73
#2009-03-30| 464.77
#2009-03-31| 462.30
#2009-04-01| 475.63
#2009-04-02| 500.10
#2009-04-03| 512.26
#2009-04-06| 499.13
#2009-04-07| 478.62
#2009-04-08| 490.39
#2009-04-09| 508.52
#2009-04-10| .
#2009-04-13| 509.65
#2009-04-14| 506.38
#2009-04-15| 503.81
#2009-04-16| 510.85
#2009-04-17| 522.69
#2009-04-20| 488.34
#2009-04-21| 496.01
#2009-04-22| 490.19
#2009-04-23| 502.26
#2009-04-24| 516.86
#2009-04-27| 505.23
#2009-04-28| 510.12
#2009-04-29| 523.78
#2009-04-30| 515.28
#2009-05-01| 539.30
#2009-05-04| 570.99
#2009-05-05| 555.00
#2009-05-06| 590.59
#2009-05-07| 577.65
#2009-05-08| 607.18
#2009-05-11| 583.93
#2009-05-12| 580.83
#2009-05-13| 555.67
#2009-05-14| 559.79
#2009-05-15| 542.55
#2009-05-18| 566.20
#2009-05-19| 572.07
#2009-05-20| 576.08
#2009-05-21| 555.78
#2009-05-22| 555.58
#2009-05-25| .
#2009-05-26| 568.81
#2009-05-27| 567.63
#2009-05-28| 591.47
#2009-05-29| 601.27
#2009-06-01| 625.68
#2009-06-02| 620.77
#2009-06-03| 587.66
#2009-06-04| 601.93
#2009-06-05| 598.21
#2009-06-08| 596.24
#2009-06-09| 601.09
#2009-06-10| 605.55
#2009-06-11| 622.31
#2009-06-12| 614.11
#2009-06-15| 598.46
#2009-06-16| 582.57
#2009-06-17| 572.40
#2009-06-18| 569.33
#2009-06-19| 559.26
#2009-06-22| 526.34
#2009-06-23| 529.58
#2009-06-24| 533.91
#2009-06-25| 546.43
#2009-06-26| 540.98
#2009-06-29| 545.32
#2009-06-30| 544.42
#2009-07-01| 541.42
#2009-07-02| 519.79
#2009-07-03| .
#2009-07-06| 505.74
#2009-07-07| 494.22
#2009-07-08| 492.05
#2009-07-09| 506.18
#2009-07-10| 503.46
#2009-07-13| 514.46
#2009-07-14| 525.67
#2009-07-15| 544.12
#2009-07-16| 554.37
#2009-07-17| 559.24
#2009-07-20| 572.90
#2009-07-21| 576.73
#2009-07-22| 572.30
#2009-07-23| 590.49
#2009-07-24| 596.24
#2009-07-27| 596.39
#2009-07-28| 584.78
#2009-07-29| 570.18
#2009-07-30| 586.58
#2009-07-31| 592.67
#2009-08-03| 613.48
#2009-08-04| 615.89
#2009-08-05| 609.55
#2009-08-06| 602.14
#2009-08-07| 602.99
#2009-08-10| 608.24
#2009-08-11| 597.84
#2009-08-12| 603.21
#2009-08-13| 611.53
#2009-08-14| 600.81
#2009-08-17| 580.83
#2009-08-18| 589.98
#2009-08-19| 601.28
#2009-08-20| 605.94
#2009-08-21| 624.52
#2009-08-24| 626.38
#2009-08-25| 613.08
#2009-08-26| 612.23
#2009-08-27| 611.44
#2009-08-28| 614.08
#2009-08-31| 599.96
#2009-09-01| 589.51
#2009-09-02| 586.78
#2009-09-03| 587.60
#2009-09-04| 597.05
#2009-09-07| .
#2009-09-08| 615.13
#2009-09-09| 623.29
#2009-09-10| 640.08
#2009-09-11| 643.83
#2009-09-14| 647.15
#2009-09-15| 659.45
#2009-09-16| 681.28
#2009-09-17| 678.74
#2009-09-18| 670.86
#2009-09-21| 665.45
#2009-09-22| 679.07
#2009-09-23| 663.80
#2009-09-24| 651.18
#2009-09-25| 652.09
#2009-09-28| 664.01
#2009-09-29| 663.12
#2009-09-30| 663.10
#2009-10-01| 636.17
#2009-10-02| 633.36
#2009-10-05| 651.38
#2009-10-06| 670.04
#2009-10-07| 669.86
#2009-10-08| 694.53
#2009-10-09| 693.12
#2009-10-12| 699.45
#2009-10-13| 700.11
#2009-10-14| 709.90
#2009-10-15| 722.17
#2009-10-16| 719.92
#2009-10-19| 727.92
#2009-10-20| 724.94
#2009-10-21| 717.69
#2009-10-22| 718.53
#2009-10-23| 700.39
#2009-10-26| 686.58
#2009-10-27| 688.05
#2009-10-28| 657.10
#2009-10-29| 680.15
#2009-10-30| 647.73
#2009-11-02| 651.19
#2009-11-03| 666.36
#2009-11-04| 668.89
#2009-11-05| 680.49
#2009-11-06| 674.93
#2009-11-09| 693.40
#2009-11-10| 692.92
#2009-11-11| 687.22
#2009-11-12| 669.30
#2009-11-13| 670.76
#2009-11-16| 687.08
#2009-11-17| 681.80
#2009-11-18| 675.09
#2009-11-19| 658.06
#2009-11-20| 650.77
#2009-11-23| 660.02
#2009-11-24| 663.84
#2009-11-25| 678.68
#2009-11-26| .
#2009-11-27| 659.83
#2009-11-30| 656.80
#2009-12-01| 669.85
#2009-12-02| 661.45
#2009-12-03| 651.22
#2009-12-04| 647.99
#2009-12-07| 646.46
#2009-12-08| 634.47
#2009-12-09| 633.11
#2009-12-10| 645.54
#2009-12-11| 642.27
#2009-12-14| 674.60
#2009-12-15| 679.86
#2009-12-16| 688.31
#2009-12-17| 684.99
#2009-12-18| 693.56
#2009-12-21| 703.62
#2009-12-22| 709.99
#2009-12-23| 720.21
#2009-12-24| 724.33
#2009-12-25| .
#2009-12-28| 723.77
#2009-12-29| 717.85
#2009-12-30| 715.45
#2009-12-31| 706.16
#2010-01-01| .
#2010-01-04| 733.32
#2010-01-05| 739.31
#2010-01-06| 744.50
#2010-01-07| 740.13
#2010-01-08| 743.98
#2010-01-11| 736.36
#2010-01-12| 719.99
#2010-01-13| 727.88
#2010-01-14| 731.29
#2010-01-15| 724.16
#2010-01-18| .
#2010-01-19| 729.22
#2010-01-20| 718.97
#2010-01-21| 708.07
#2010-01-22| 694.22
#2010-01-25| 705.25
#2010-01-26| 695.43
#2010-01-27| 690.03
#2010-01-28| 687.89
#2010-01-29| 677.02
#2010-02-01| 701.11
#2010-02-02| 713.67
#2010-02-03| 706.14
#2010-02-04| 672.62
#2010-02-05| 672.52
#2010-02-08| 668.24
#2010-02-09| 681.12
#2010-02-10| 677.24
#2010-02-11| 691.66
#2010-02-12| 690.48
#2010-02-15| .
#2010-02-16| 709.99
#2010-02-17| 710.65
#2010-02-18| 714.80
#2010-02-19| 718.20
#2010-02-22| 704.52
#2010-02-23| 690.35
#2010-02-24| 696.05
#2010-02-25| 698.22
#2010-02-26| 701.31
#2010-03-01| 708.62
#2010-03-02| 713.36
#2010-03-03| 714.04
#2010-03-04| 707.99
#2010-03-05| 720.83
#2010-03-08| 716.14
#2010-03-09| 719.99
#2010-03-10| 727.18
#2010-03-11| 728.23
#2010-03-12| 727.73
#2010-03-15| 719.17
#2010-03-16| 722.91
#2010-03-17| 727.52
#2010-03-18| 710.02
#2010-03-19| 701.49
#2010-03-22| 701.62
#2010-03-23| 708.66
#2010-03-24| 705.51
#2010-03-25| 688.01
#2010-03-26| 687.22
#2010-03-29| 706.54
#2010-03-30| 707.68
#2010-03-31| 712.23
#2010-04-01| 728.53
#2010-04-02| .
#2010-04-05| 743.46
#2010-04-06| 741.14
#2010-04-07| 734.90
#2010-04-08| 738.26
#2010-04-09| 743.68
#2010-04-12| 743.59
#2010-04-13| 740.08
#2010-04-14| 747.23
#2010-04-15| 746.86
#2010-04-16| 733.13
#2010-04-19| 730.45
#2010-04-20| 745.35
#2010-04-21| 741.73
#2010-04-22| 745.56
#2010-04-23| 762.33
#2010-04-26| 757.77
#2010-04-27| 733.77
#2010-04-28| 739.56
#2010-04-29| 736.45
#2010-04-30| 734.50
#2010-05-03| 746.86
#2010-05-04| 728.28
#2010-05-05| 710.59
#2010-05-06| 687.72
#2010-05-07| 672.35
#2010-05-10| 702.32
#2010-05-11| 693.96
#2010-05-12| 710.49
#2010-05-13| 705.07
#2010-05-14| 691.26
#2010-05-17| 680.91
#2010-05-18| 678.97
#2010-05-19| 670.35
#2010-05-20| 639.23
#2010-05-21| 653.31
#2010-05-24| 638.10
#2010-05-25| 640.70
#2010-05-26| 642.99
#2010-05-27| 675.21
#2010-05-28| 669.39
#2010-05-31| .
#2010-06-01| 637.68
#2010-06-02| 670.50
#2010-06-03| 687.43
#2010-06-04| 659.62
#2010-06-07| 654.04
#2010-06-08| 663.92
#2010-06-09| 652.26
#2010-06-10| 685.56
#2010-06-11| 693.48
#2010-06-14| 693.21
#2010-06-15| 713.24
#2010-06-16| 711.08
#2010-06-17| 705.76
#2010-06-18| 707.78
#2010-06-21| 702.52
#2010-06-22| 679.50
#2010-06-23| 674.64
#2010-06-24| 658.13
#2010-06-25| 664.58
#2010-06-28| 653.64
#2010-06-29| 629.19
#2010-06-30| 623.70
#2010-07-01| 620.84
#2010-07-02| 616.90
#2010-07-05| .
#2010-07-06| 620.78
#2010-07-07| 645.86
#2010-07-08| 657.04
#2010-07-09| 657.63
#2010-07-12| 653.86
#2010-07-13| 662.64
#2010-07-14| 662.53
#2010-07-15| 663.74
#2010-07-16| 641.26
#2010-07-19| 640.98
#2010-07-20| 656.21
#2010-07-21| 649.21
#2010-07-22| 663.93
#2010-07-23| 666.66
#2010-07-26| 676.37
#2010-07-27| 662.48
#2010-07-28| 656.20
#2010-07-29| 655.74
#2010-07-30| 652.86
#2010-08-02| 675.15
#2010-08-03| 673.94
#2010-08-04| 682.65
#2010-08-05| 682.53
#2010-08-06| 672.42
#2010-08-09| 676.00
#2010-08-10| 672.27
#2010-08-11| 649.84
#2010-08-12| 644.91
#2010-08-13| 642.40
#2010-08-16| 640.95
#2010-08-17| 651.35
#2010-08-18| 644.75
#2010-08-19| 636.76
#2010-08-20| 628.30
#2010-08-23| 627.46
#2010-08-24| 613.92
#2010-08-25| 609.46
#2010-08-26| 606.87
#2010-08-27| 625.31
#2010-08-30| 618.44
#2010-08-31| 615.06
#2010-09-01| 637.96
#2010-09-02| 643.90
#2010-09-03| 653.38
#2010-09-06| .
#2010-09-07| 640.73
#2010-09-08| 648.21
#2010-09-09| 648.11
#2010-09-10| 654.76
#2010-09-13| 659.73
#2010-09-14| 658.03
#2010-09-15| 657.32
#2010-09-16| 652.48
#2010-09-17| 648.85
#2010-09-20| 657.98
#2010-09-21| 656.72
#2010-09-22| 651.12
#2010-09-23| 646.40
#2010-09-24| 661.53
#2010-09-27| 658.07
#2010-09-28| 660.74
#2010-09-29| 671.55
#2010-09-30| 673.39
#2010-10-01| 683.60
#2010-10-04| 676.03
#2010-10-05| 690.38
#2010-10-06| 694.63
#2010-10-07| 691.54
#2010-10-08| 702.42
#2010-10-11| 705.59
#2010-10-12| 703.02
#2010-10-13| 710.62
#2010-10-14| 709.17
#2010-10-15| 710.63
#2010-10-18| 717.92
#2010-10-19| 692.98
#2010-10-20| 698.19
#2010-10-21| 692.30
#2010-10-22| 694.53
#2010-10-25| 695.84
#2010-10-26| 691.36
#2010-10-27| 690.95
#2010-10-28| 689.53
#2010-10-29| 693.70
#2010-11-01| 701.40
#2010-11-02| 712.26
#2010-11-03| 711.51
#2010-11-04| 732.30
#2010-11-05| 735.65
#2010-11-08| 738.62
#2010-11-09| 739.87
#2010-11-10| 749.74
#2010-11-11| 758.71
#2010-11-12| 747.54
#2010-11-15| 743.97
#2010-11-16| 728.73
#2010-11-17| 731.16
#2010-11-18| 746.27
#2010-11-19| 753.65
#2010-11-22| 754.30
#2010-11-23| 737.67
#2010-11-24| 750.75
#2010-11-25| .
#2010-11-26| 742.65
#2010-11-29| 747.61
#2010-11-30| 742.74
#2010-12-01| 763.04
#2010-12-02| 777.39
#2010-12-03| 782.69
#2010-12-06| 788.60
#2010-12-07| 785.78
#2010-12-08| 775.14
#2010-12-09| 775.81
#2010-12-10| 781.19
#2010-12-13| 785.93
#2010-12-14| 783.04
#2010-12-15| 780.80
#2010-12-16| 783.54
#2010-12-17| 783.18
#2010-12-20| 791.63
#2010-12-21| 801.24
#2010-12-22| 805.05
#2010-12-23| 806.30
#2010-12-24| .
#2010-12-27| 802.76
#2010-12-28| 806.36
#2010-12-29| 815.94
#2010-12-30| 817.84
#2010-12-31| 819.13
#2011-01-03| 826.53
#2011-01-04| 819.62
#2011-01-05| 824.83
#2011-01-06| 818.76
#2011-01-07| 822.19
#2011-01-10| 824.09
#2011-01-11| 835.82
#2011-01-12| 845.94
#2011-01-13| 841.80
#2011-01-14| 849.41
#2011-01-17| .
#2011-01-18| 859.31
#2011-01-19| 845.39
#2011-01-20| 836.02
#2011-01-21| 841.00
#2011-01-24| 843.83
#2011-01-25| 834.50
#2011-01-26| 847.45
#2011-01-27| 837.53
#2011-01-28| 832.07
#2011-01-31| 863.41
#2011-02-01| 872.33
#2011-02-02| 875.98
#2011-02-03| 869.64
#2011-02-04| 867.71
#2011-02-07| 870.16
#2011-02-08| 870.36
#2011-02-09| 859.63
#2011-02-10| 867.19
#2011-02-11| 869.90
#2011-02-14| 886.10
#2011-02-15| 880.03
#2011-02-16| 887.40
#2011-02-17| 896.38
#2011-02-18| 898.97
#2011-02-21| .
#2011-02-22| 880.80
#2011-02-23| 902.44
#2011-02-24| 891.62
#2011-02-25| 915.92
#2011-02-28| 918.19
#2011-03-01| 893.65
#2011-03-02| 896.86
#2011-03-03| 913.22
#2011-03-04| 910.63
#2011-03-07| 904.68
#2011-03-08| 891.19
#2011-03-09| 890.71
#2011-03-10| 858.89
#2011-03-11| 877.69
#2011-03-14| 886.40
#2011-03-15| 877.89
#2011-03-16| 868.02
#2011-03-17| 893.32
#2011-03-18| 894.17
#2011-03-21| 919.58
#2011-03-22| 920.80
#2011-03-23| 919.98
#2011-03-24| 923.04
#2011-03-25| 935.78
#2011-03-28| 926.62
#2011-03-29| 940.98
#2011-03-30| 948.48
#2011-03-31| 947.33
#2011-04-01| 950.22
#2011-04-04| 951.32
#2011-04-05| 949.55
#2011-04-06| 936.98
#2011-04-07| 937.82
#2011-04-08| 942.93
#2011-04-11| 917.02
#2011-04-12| 885.49
#2011-04-13| 893.92
#2011-04-14| 896.44
#2011-04-15| 904.23
#2011-04-18| 887.49
#2011-04-19| 897.29
#2011-04-20| 916.01
#2011-04-21| 916.44
#2011-04-22| .
#2011-04-25| 912.82
#2011-04-26| 920.75
#2011-04-27| 920.20
#2011-04-28| 928.53
#2011-04-29| 954.90
#2011-05-02| 947.37
#2011-05-03| 919.90
#2011-05-04| 896.24
#2011-05-05| 878.18
#2011-05-06| 886.38
#2011-05-09| 906.85
#2011-05-10| 910.87
#2011-05-11| 879.71
#2011-05-12| 874.61
#2011-05-13| 871.42
#2011-05-16| 862.90
#2011-05-17| 862.52
#2011-05-18| 878.07
#2011-05-19| 871.63
#2011-05-20| 879.82
#2011-05-23| 864.51
#2011-05-24| 878.53
#2011-05-25| 894.20
#2011-05-26| 898.25
#2011-05-27| 905.46
#2011-05-30| .
#2011-05-31| 914.83
#2011-06-01| 888.71
#2011-06-02| 889.08
#2011-06-03| 888.59
#2011-06-06| 865.02
#2011-06-07| 863.47
#2011-06-08| 866.99
#2011-06-09| 876.80
#2011-06-10| 861.59
#2011-06-13| 842.85
#2011-06-14| 860.27
#2011-06-15| 842.48
#2011-06-16| 841.17
#2011-06-17| 839.32
#2011-06-20| 836.60
#2011-06-21| 856.80
#2011-06-22| 853.05
#2011-06-23| 846.91
#2011-06-24| 835.34
#2011-06-27| 837.63
#2011-06-28| 861.58
#2011-06-29| 874.83
#2011-06-30| 885.50
#2011-07-01| 893.79
#2011-07-04| .
#2011-07-05| 901.49
#2011-07-06| 896.87
#2011-07-07| 910.91
#2011-07-08| 900.99
#2011-07-11| 870.19
#2011-07-12| 870.21
#2011-07-13| 876.79
#2011-07-14| 869.93
#2011-07-15| 917.80
#2011-07-18| 912.42
#2011-07-19| 935.34
#2011-07-20| 934.58
#2011-07-21| 949.98
#2011-07-22| 954.64
#2011-07-25| 949.76
#2011-07-26| 945.52
#2011-07-27| 921.47
#2011-07-28| 918.09
#2011-07-29| 911.31
#2011-08-01| 911.56
#2011-08-02| 884.43
#2011-08-03| 879.91
#2011-08-04| 813.77
#2011-08-05| 798.06
#2011-08-08| 725.67
#2011-08-09| 768.10
#2011-08-10| 747.10
#2011-08-11| 790.90
#2011-08-12| 791.40
#2011-08-15| 819.76
#2011-08-16| 801.39
#2011-08-17| 804.44
#2011-08-18| 753.43
#2011-08-19| 740.82
#2011-08-22| 729.34
#2011-08-23| 759.32
#2011-08-24| 763.92
#2011-08-25| 747.02
#2011-08-26| 763.21
#2011-08-29| 789.79
#2011-08-30| 799.19
#2011-08-31| 805.59
#2011-09-01| 797.83
#2011-09-02| 773.35
#2011-09-05| .
#2011-09-06| 765.19
#2011-09-07| 794.30
#2011-09-08| 784.78
#2011-09-09| 756.19
#2011-09-12| 754.54
#2011-09-13| 760.08
#2011-09-14| 770.81
#2011-09-15| 789.01
#2011-09-16| 788.32
#2011-09-19| 775.61
#2011-09-20| 767.69
#2011-09-21| 736.69
#2011-09-22| 685.08
#2011-09-23| 670.69
#2011-09-26| 700.94
#2011-09-27| 714.49
#2011-09-28| 681.86
#2011-09-29| 683.12
#2011-09-30| 655.08
#2011-10-03| 624.52
#2011-10-04| 653.41
#2011-10-05| 682.27
#2011-10-06| 701.59
#2011-10-07| 685.58
#2011-10-10| 721.20
#2011-10-11| 718.61
#2011-10-12| 725.49
#2011-10-13| 728.32
#2011-10-14| 762.04
#2011-10-17| 752.48
#2011-10-18| 779.09
#2011-10-19| 773.63
#2011-10-20| 776.32
#2011-10-21| 797.63
#2011-10-24| 805.15
#2011-10-25| 777.40
#2011-10-26| 798.93
#2011-10-27| 844.75
#2011-10-28| 859.94
#2011-10-31| 815.71
#2011-11-01| 791.78
#2011-11-02| 827.44
#2011-11-03| 847.92
#2011-11-04| 851.44
#2011-11-07| 853.16
#2011-11-08| 866.77
#2011-11-09| 824.69
#2011-11-10| 842.62
#2011-11-11| 859.14
#2011-11-14| 845.39
#2011-11-15| 848.05
#2011-11-16| 835.69
#2011-11-17| 806.42
#2011-11-18| 806.45
#2011-11-21| 790.09
#2011-11-22| 780.20
#2011-11-23| 750.56
#2011-11-24| .
#2011-11-25| 743.40
#2011-11-28| 778.82
#2011-11-29| 792.88
#2011-11-30| 839.53
#2011-12-01| 831.17
#2011-12-02| 829.60
#2011-12-05| 837.58
#2011-12-06| 837.86
#2011-12-07| 827.61
#2011-12-08| 797.56
#2011-12-09| 818.70
#2011-12-12| 792.30
#2011-12-13| 779.50
#2011-12-14| 748.76
#2011-12-15| 746.57
#2011-12-16| 758.46
#2011-12-19| 738.58
#2011-12-20| 770.96
#2011-12-21| 779.12
#2011-12-22| 788.58
#2011-12-23| 789.96
#2011-12-26| .
#2011-12-27| 793.10
#2011-12-28| 773.93
#2011-12-29| 782.92
#2011-12-30| 782.44
#2012-01-02| .
#2012-01-03| 811.18
#2012-01-04| 818.04
#2012-01-05| 818.83
#2012-01-06| 815.66
#2012-01-09| 817.56
#2012-01-10| 822.34
#2012-01-11| 804.01
#2012-01-12| 800.78
#2012-01-13| 794.18
#2012-01-16| .
#2012-01-17| 803.60
#2012-01-18| 816.66
#2012-01-19| 810.85
#2012-01-20| 805.85
#2012-01-23| 829.16
#2012-01-24| 822.30
#2012-01-25| 845.88
#2012-01-26| 821.09
#2012-01-27| 824.17
#2012-01-30| 824.05
#2012-01-31| 822.17
#2012-02-01| 821.73
#2012-02-02| 825.86
#2012-02-03| 842.42
#2012-02-06| 853.26
#2012-02-07| 867.95
#2012-02-08| 866.99
#2012-02-09| 872.28
#2012-02-10| 861.02
#2012-02-13| 869.96
#2012-02-14| 875.91
#2012-02-15| 885.56
#2012-02-16| 899.38
#2012-02-17| 901.32
#2012-02-20| .
#2012-02-21| 902.50
#2012-02-22| 898.44
#2012-02-23| 909.20
#2012-02-24| 909.86
#2012-02-27| 903.63
#2012-02-28| 898.45
#2012-02-29| 884.63
#2012-03-01| 897.51
#2012-03-02| 880.13
#2012-03-05| 875.75
#2012-03-06| 856.87
#2012-03-07| 866.23
#2012-03-08| 879.70
#2012-03-09| 882.30
#2012-03-12| 868.85
#2012-03-13| 879.69
#2012-03-14| 869.88
#2012-03-15| 874.21
#2012-03-16| 888.48
#2012-03-19| 894.60
#2012-03-20| 870.87
#2012-03-21| 863.62
#2012-03-22| 837.81
#2012-03-23| 851.05
#2012-03-26| 857.12
#2012-03-27| 850.12
#2012-03-28| 832.33
#2012-03-29| 827.47
#2012-03-30| 836.20
#2012-04-02| 849.42
#2012-04-03| 843.14
#2012-04-04| 828.29
#2012-04-05| 822.35
#2012-04-06| .
#2012-04-09| 808.00
#2012-04-10| 789.58
#2012-04-11| 781.34
#2012-04-12| 803.57
#2012-04-13| 787.42
#2012-04-16| 773.97
#2012-04-17| 788.37
#2012-04-18| 778.53
#2012-04-19| 780.33
#2012-04-20| 774.72
#2012-04-23| 774.44
#2012-04-24| 779.39
#2012-04-25| 797.93
#2012-04-26| 812.36
#2012-04-27| 816.10
#2012-04-30| 821.47
#2012-05-01| 833.90
#2012-05-02| 812.09
#2012-05-03| 793.06
#2012-05-04| 773.77
#2012-05-07| 769.58
#2012-05-08| 765.71
#2012-05-09| 762.49
#2012-05-10| 767.77
#2012-05-11| 755.97
#2012-05-14| 740.34
#2012-05-15| 721.61
#2012-05-16| 716.28
#2012-05-17| 705.20
#2012-05-18| 703.32
#2012-05-21| 726.69
#2012-05-22| 722.43
#2012-05-23| 725.80
#2012-05-24| 719.18
#2012-05-25| 720.24
#2012-05-28| .
#2012-05-29| 736.84
#2012-05-30| 711.26
#2012-05-31| 705.29
#2012-06-01| 677.48
#2012-06-04| 678.04
#2012-06-05| 692.21
#2012-06-06| 719.32
#2012-06-07| 716.10
#2012-06-08| 715.29
#2012-06-11| 698.72
#2012-06-12| 710.10
#2012-06-13| 698.00
#2012-06-14| 709.24
#2012-06-15| 723.64
#2012-06-18| 713.05
#2012-06-19| 725.66
#2012-06-20| 717.99
#2012-06-21| 680.89
#2012-06-22| 692.38
#2012-06-25| 674.96
#2012-06-26| 683.83
#2012-06-27| 704.24
#2012-06-28| 708.07
#2012-06-29| 738.28
#2012-07-02| 736.18
#2012-07-03| 762.57
#2012-07-04| .
#2012-07-05| 748.68
#2012-07-06| 737.84
#2012-07-09| 737.70
#2012-07-10| 718.83
#2012-07-11| 729.25
#2012-07-12| 724.60
#2012-07-13| 737.72
#2012-07-16| 743.52
#2012-07-17| 756.57
#2012-07-18| 760.82
#2012-07-19| 765.43
#2012-07-20| 762.01
#2012-07-23| 746.94
#2012-07-24| 732.43
#2012-07-25| 732.94
#2012-07-26| 753.72
#2012-07-27| 770.27
#2012-07-30| 773.05
#2012-07-31| 761.49
#2012-08-01| 763.65
#2012-08-02| 740.29
#2012-08-03| 762.32
#2012-08-06| 764.96
#2012-08-07| 786.97
#2012-08-08| 788.17
#2012-08-09| 792.96
#2012-08-10| 792.46
#2012-08-13| 783.62
#2012-08-14| 787.28
#2012-08-15| 786.49
#2012-08-16| 795.54
#2012-08-17| 793.39
#2012-08-20| 789.80
#2012-08-21| 787.61
#2012-08-22| 791.14
#2012-08-23| 776.16
#2012-08-24| 783.78
#2012-08-27| 782.99
#2012-08-28| 784.27
#2012-08-29| 778.11
#2012-08-30| 765.75
#2012-08-31| 775.54
#2012-09-03| .
#2012-09-04| 770.75
#2012-09-05| 768.84
#2012-09-06| 787.20
#2012-09-07| 805.97
#2012-09-10| 798.96
#2012-09-11| 810.63
#2012-09-12| 816.45
#2012-09-13| 833.59
#2012-09-14| 850.04
#2012-09-17| 836.06
#2012-09-18| 825.08
#2012-09-19| 815.84
#2012-09-20| 816.28
#2012-09-21| 817.95
#2012-09-24| 805.55
#2012-09-25| 794.17
#2012-09-26| 786.30
#2012-09-27| 803.49
#2012-09-28| 800.87
#2012-10-01| 807.17
#2012-10-02| 806.78
#2012-10-03| 791.35
#2012-10-04| 802.76
#2012-10-05| 795.42
#2012-10-08| 794.16
#2012-10-09| 798.96
#2012-10-10| 786.17
#2012-10-11| 793.54
#2012-10-12| 788.41
#2012-10-15| 789.35
#2012-10-16| 804.66
#2012-10-17| 815.80
#2012-10-18| 817.05
#2012-10-19| 802.92
#2012-10-22| 792.78
#2012-10-23| 773.68
#2012-10-24| 765.83
#2012-10-25| 775.06
#2012-10-26| 774.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 775.29
#2012-11-01| 781.03
#2012-11-02| 771.13
#2012-11-05| 775.96
#2012-11-06| 794.36
#2012-11-07| 769.53
#2012-11-08| 756.75
#2012-11-09| 759.35
#2012-11-12| 758.28
#2012-11-13| 755.47
#2012-11-14| 747.45
#2012-11-15| 748.55
#2012-11-16| 750.16
#2012-11-19| 769.66
#2012-11-20| 767.04
#2012-11-21| 771.85
#2012-11-22| .
#2012-11-23| 782.79
#2012-11-26| 770.33
#2012-11-27| 767.18
#2012-11-28| 771.86
#2012-11-29| 772.67
#2012-11-30| 769.31
#2012-12-03| 765.80
#2012-12-04| 761.74
#2012-12-05| 775.48
#2012-12-06| 777.44
#2012-12-07| 782.17
#2012-12-10| 777.14
#2012-12-11| 781.40
#2012-12-12| 785.88
#2012-12-13| 774.52
#2012-12-14| 777.60
#2012-12-17| 784.16
#2012-12-18| 801.71
#2012-12-19| 795.40
#2012-12-20| 804.54
#2012-12-21| 799.10
#2012-12-24| 790.02
#2012-12-25| 790.02
#2012-12-26| 785.02
#2012-12-27| 783.64
#2012-12-28| 769.45
#2012-12-31| 787.37
#2013-01-01| 787.37
#2013-01-02| 802.53
#2013-01-03| 805.90
#2013-01-04| 819.29
#2013-01-07| 813.61
#2013-01-08| 813.19
#2013-01-09| 809.52
#2013-01-10| 817.84
#2013-01-11| 818.80
#2013-01-14| 818.28
#2013-01-15| 822.62
#2013-01-16| 823.11
#2013-01-17| 828.51
#2013-01-18| 830.71
#2013-01-21| 830.71
#2013-01-22| 842.26
#2013-01-23| 836.42
#2013-01-24| 841.29
#2013-01-25| 849.13
#2013-01-28| 842.76
#2013-01-29| 862.83
#2013-01-30| 862.62
#2013-01-31| 865.30
#2013-02-01| 874.43
#2013-02-04| 868.45
#2013-02-05| 883.33
#2013-02-06| 887.55
#2013-02-07| 885.78
#2013-02-08| 896.61
#2013-02-11| 889.14
#2013-02-12| 887.50
#2013-02-13| 892.69
#2013-02-14| 891.38
#2013-02-15| 874.63
#2013-02-18| 874.63
#2013-02-19| 888.43
#2013-02-20| 859.74
#2013-02-21| 853.52
#2013-02-22| 866.23
#2013-02-25| 839.68
#2013-02-26| 844.75
#2013-02-27| 859.44
#2013-02-28| 859.68
#2013-03-01| 857.69
#2013-03-04| 855.18
#2013-03-05| 863.37
#2013-03-06| 865.05
#2013-03-07| 877.59
#2013-03-08| 882.14
#2013-03-11| 881.96
#2013-03-12| 886.88
#2013-03-13| 883.60
#2013-03-14| 900.35
#2013-03-15| 899.27
#2013-03-18| 893.76
#2013-03-19| 878.22
#2013-03-20| 884.08
#2013-03-21| 874.06
#2013-03-22| 877.94
#2013-03-25| 876.02
#2013-03-26| 887.52
#2013-03-27| 887.67
#2013-03-28| 885.85
#2013-03-29| 885.85
#2013-04-01| 880.68
#2013-04-02| 873.81
#2013-04-03| 855.62
#2013-04-04| 853.82
#2013-04-05| 861.74
#2013-04-08| 872.28
#2013-04-09| 881.21
#2013-04-10| 882.04
#2013-04-11| 885.79
#2013-04-12| 866.37
#2013-04-15| 822.35
#2013-04-16| 837.88
#2013-04-17| 817.90
#2013-04-18| 823.95
#2013-04-19| 817.96
#2013-04-22| 827.03
#2013-04-23| 836.30
#2013-04-24| 853.67
#2013-04-25| 862.27
#2013-04-26| 857.04
#2013-04-29| 870.50
#2013-04-30| 872.14
#2013-05-01| 854.21
#2013-05-02| 865.76
#2013-05-03| 887.16
#2013-05-06| 893.54
#2013-05-07| 902.86
#2013-05-08| 904.36
#2013-05-09| 902.51
#2013-05-10| 903.84
#2013-05-13| 905.19
#2013-05-14| 918.60
#2013-05-15| 916.13
#2013-05-16| 910.70
#2013-05-17| 932.14
#2013-05-20| 945.75
#2013-05-21| 940.19
#2013-05-22| 926.18
#2013-05-23| 926.07
#2013-05-24| 920.97
#2013-05-27| 920.97
#2013-05-28| 934.68
#2013-05-29| 939.34
#2013-05-30| 938.50
#2013-05-31| 916.06
#2013-06-03| 927.20
#2013-06-04| 922.13
#2013-06-05| 910.06
#2013-06-06| 917.43
#2013-06-07| 928.68
#2013-06-10| 925.85
#2013-06-11| 908.94
#2013-06-12| 902.77
#2013-06-13| 919.37
#2013-06-14| 910.17
#2013-06-17| 924.84
#2013-06-18| 932.24
#2013-06-19| 924.76
#2013-06-20| 892.57
#2013-06-21| 893.09
#2013-06-24| 880.59
#2013-06-25| 894.79
#2013-06-26| 902.37
#2013-06-27| 900.83
#2013-06-28| 895.15
#2013-07-01| 902.14
#2013-07-02| 906.14
#2013-07-03| 905.68
#2013-07-04| 905.68
#2013-07-05| 918.46
#2013-07-08| 919.12
#2013-07-09| 925.12
#2013-07-10| 920.59
#2013-07-11| 931.62
#2013-07-12| 934.56
#2013-07-15| 930.50
#2013-07-16| 925.86
#2013-07-17| 930.93
#2013-07-18| 943.67
#2013-07-19| 956.58
#2013-07-22| 951.36
#2013-07-23| 950.20
#2013-07-24| 934.08
#2013-07-25| 946.40
#2013-07-26| 941.91
#2013-07-29| 936.05
#2013-07-30| 933.93
#2013-07-31| 938.47
#2013-08-01| 966.64
#2013-08-02| 964.44
#2013-08-05| 966.25
#2013-08-06| 959.47
#2013-08-07| 951.92
#2013-08-08| 961.12
#2013-08-09| 959.30
#2013-08-12| 955.03
#2013-08-13| 951.76
#2013-08-14| 946.31
#2013-08-15| 943.60
#2013-08-16| 940.57
#2013-08-19| 919.96
#2013-08-20| 928.79
#2013-08-21| 922.53
#2013-08-22| 938.67
#2013-08-23| 948.55
#2013-08-26| 949.41
#2013-08-27| 940.39
#2013-08-28| 954.79
#2013-08-29| 948.21
#2013-08-30| 951.19
#2013-09-02| 951.19
#2013-09-03| 960.80
#2013-09-04| 966.44
#2013-09-05| 970.38
#2013-09-06| 970.29
#2013-09-09| 980.61
#2013-09-10| 978.66
#2013-09-11| 992.05
#2013-09-12| 991.51
#2013-09-13| 984.31
#2013-09-16| 980.64
#2013-09-17| 990.84
#2013-09-18|1004.54
#2013-09-19| 999.66
#2013-09-20| 990.70
#2013-09-23| 989.27
#2013-09-24| 996.32
#2013-09-25| 998.14
#2013-09-26|1003.05
#2013-09-27|1000.36
#2013-09-30| 993.08
#2013-10-01|1004.75
#2013-10-02|1005.66
#2013-10-03| 999.92
#2013-10-04|1014.15
#2013-10-07|1003.57
#2013-10-08| 988.62
#2013-10-09| 987.25
#2013-10-10|1010.37
#2013-10-11|1021.67
#2013-10-14|1025.90
#2013-10-15|1027.20
#2013-10-16|1049.95
#2013-10-17|1053.40
#2013-10-18|1065.85
#2013-10-21|1058.92
#2013-10-22|1056.86
#2013-10-23|1033.40
#2013-10-24|1050.59
#2013-10-25|1058.50
#2013-10-28|1056.64
#2013-10-29|1065.49
#2013-10-30|1054.67
#2013-10-31|1045.67
#2013-11-01|1042.65
#2013-11-04|1062.40
#2013-11-05|1047.84
#2013-11-06|1029.28
#2013-11-07|1004.43
#2013-11-08|1021.17
#2013-11-11|1023.88
#2013-11-12|1011.50
#2013-11-13|1026.03
#2013-11-14|1032.24
#2013-11-15|1035.56
#2013-11-18|1019.76
#2013-11-19|1020.99
#2013-11-20|1022.00
#2013-11-21|1039.67
#2013-11-22|1044.62
#2013-11-25|1032.30
#2013-11-26|1034.59
#2013-11-27|1019.90
#2013-11-28|1019.90
#2013-11-29|1016.33
#2013-12-02|1016.89
#2013-12-03|1016.74
#2013-12-04|1015.03
#2013-12-05|1014.19
#2013-12-06|1003.01
#2013-12-09|1002.21
#2013-12-10|1001.18
#2013-12-11| 984.93
#2013-12-12| 990.15
#2013-12-13| 983.72
#2013-12-16| 987.77
#2013-12-17| 983.89
#2013-12-18| 992.50
#2013-12-19|1002.14
#2013-12-20|1007.45
#2013-12-23|1010.70
#2013-12-24|1013.68
#2013-12-25|1013.68
#2013-12-26|1014.96
#2013-12-27|1020.94
#2013-12-30|1011.82
#2013-12-31|1020.36
#2014-01-01|1020.36
#2014-01-02|1003.36
#2014-01-03| 997.75
#2014-01-06| 996.14
#2014-01-07|1010.03
#2014-01-08|1004.99
#2014-01-09|1000.16
#2014-01-10|1000.00
#2014-01-13| 977.00
#2014-01-14| 998.00
#2014-01-15| 996.24
#2014-01-16|1001.21
#2014-01-17| 991.85
#2014-01-20| .
#2014-01-21|1003.46
#2014-01-22|1018.13
#2014-01-23|1007.50
#2014-01-24| 985.53
#2014-01-27| 973.18
#2014-01-28| 990.43
#2014-01-29| 984.42
#2014-01-30| 987.00
#2014-01-31| 981.83
#2014-02-03| 961.93
#2014-02-04| 977.80
#2014-02-05| 969.44
#2014-02-06| 980.02
#2014-02-07| 996.51
#2014-02-10| 993.09
#2014-02-11|1001.05
#2014-02-12|1002.85
#2014-02-13|1008.64
#2014-02-14|1022.71
#2014-02-17| .
#2014-02-18|1037.72
#2014-02-19|1033.76
#2014-02-20|1035.77
#2014-02-21|1029.28
#2014-02-24|1046.54
#2014-02-25|1045.44
#2014-02-26|1033.36
#2014-02-27|1036.54
#2014-02-28|1042.76
#2014-03-03|1040.14
#2014-03-04|1053.19
#2014-03-05|1045.05
#2014-03-06|1052.83
#2014-03-07|1054.66
#2014-03-10|1053.54
#2014-03-11|1039.91
#2014-03-12|1038.49
#2014-03-13|1029.78
#2014-03-14|1039.20
#2014-03-17|1039.26
#2014-03-18|1051.19
#2014-03-19|1040.17
#2014-03-20|1043.22
#2014-03-21|1050.03
#2014-03-24|1042.95
#2014-03-25|1047.57
#2014-03-26|1039.68
#2014-03-27|1050.08
#2014-03-28|1065.40
#2014-03-31|1063.42
#2014-04-01|1073.70
#2014-04-02|1081.88
#2014-04-03|1101.27
#2014-04-04|1092.70
#2014-04-07|1070.38
#2014-04-08|1085.04
#2014-04-09|1092.71
#2014-04-10|1075.75
#2014-04-11|1070.07
#2014-04-14|1081.84
#2014-04-15|1095.98
#2014-04-16|1111.69
#2014-04-17|1125.98
#2014-04-18| .
#2014-04-21|1130.69
#2014-04-22|1127.68
#2014-04-23|1135.36
#2014-04-24|1139.39
#2014-04-25|1119.61
#2014-04-28|1120.06
#2014-04-29|1129.60
#2014-04-30|1120.60
#2014-05-01|1117.90
#2014-05-02|1118.87
#2014-05-05|1122.26
#2014-05-06|1129.65
#2014-05-07|1140.58
#2014-05-08|1117.57
#2014-05-09|1120.24
#2014-05-12|1129.26
#2014-05-13|1135.81
#2014-05-14|1133.40
#2014-05-15|1121.74
#2014-05-16|1113.80
#2014-05-19|1118.19
#2014-05-20|1114.76
#2014-05-21|1131.56
#2014-05-22|1127.81
#2014-05-23|1123.98
#2014-05-26| .
#2014-05-27|1129.19
#2014-05-28|1138.36
#2014-05-29|1155.53
#2014-05-30|1154.29
#2014-06-02|1152.47
#2014-06-03|1157.59
#2014-06-04|1157.32
#2014-06-05|1164.79
#2014-06-06|1169.57
#2014-06-09|1170.59
#2014-06-10|1164.75
#2014-06-11|1179.03
#2014-06-12|1188.23
#2014-06-13|1202.27
#2014-06-16|1203.69
#2014-06-17|1200.85
#2014-06-18|1212.42
#2014-06-19|1223.06
#2014-06-20|1233.09
#2014-06-23|1236.74
#2014-06-24|1198.54
#2014-06-25|1211.82
#2014-06-26|1209.53
#2014-06-27|1209.47
#2014-06-30|1215.56
#2014-07-01|1213.64
#2014-07-02|1207.93
#2014-07-03|1210.90
#2014-07-04| .
#2014-07-07|1196.55
#2014-07-08|1196.76
#2014-07-09|1205.30
#2014-07-10|1191.06
#2014-07-11|1179.95
#2014-07-14|1192.11
#2014-07-15|1180.84
#2014-07-16|1204.53
#2014-07-17|1177.43
#2014-07-18|1186.17
#2014-07-21|1184.67
#2014-07-22|1193.83
#2014-07-23|1202.92
#2014-07-24|1203.57
#2014-07-25|1191.78
#2014-07-28|1182.04
#2014-07-29|1185.61
#2014-07-30|1177.37
#2014-07-31|1157.62
#2014-08-01|1145.72
#2014-08-04|1176.70
#2014-08-05|1148.44
#2014-08-06|1147.79
#2014-08-07|1137.48
#2014-08-08|1158.58
#2014-08-11|1155.78
#2014-08-12|1141.90
#2014-08-13|1144.12
#2014-08-14|1138.21
#2014-08-15|1149.39
#2014-08-18|1152.88
#2014-08-19|1164.04
#2014-08-20|1166.05
#2014-08-21|1172.13
#2014-08-22|1166.54
#2014-08-25|1186.00
#2014-08-26|1188.87
#2014-08-27|1184.97
#2014-08-28|1189.18
#2014-08-29|1201.34
#2014-09-01| .
#2014-09-02|1183.78
#2014-09-03|1185.91
#2014-09-04|1164.59
#2014-09-05|1171.23
#2014-09-08|1149.34
#2014-09-09|1144.02
#2014-09-10|1143.44
#2014-09-11|1144.39
#2014-09-12|1127.30
#2014-09-15|1134.32
#2014-09-16|1148.70
#2014-09-17|1145.92
#2014-09-18|1134.54
#2014-09-19|1129.65
#2014-09-22|1107.11
#2014-09-23|1103.53
#2014-09-24|1111.64
#2014-09-25|1091.46
#2014-09-26|1106.26
#2014-09-29|1112.56
#2014-09-30|1090.19
#2014-10-01|1066.79
#2014-10-02|1062.47
#2014-10-03|1054.09
#2014-10-06|1050.13
#2014-10-07|1028.79
#2014-10-08|1037.71
#2014-10-09| 992.50
#2014-10-10| 974.00
#2014-10-13| 927.90
#2014-10-14| 917.57
#2014-10-15| 932.12
#2014-10-16| 960.31
#2014-10-17| 961.84
#2014-10-20| 973.72
#2014-10-21|1003.63
#2014-10-22| 976.25
#2014-10-23| 998.57
#2014-10-24| 988.57
#2014-10-27| 958.16
#2014-10-28| 989.01
#2014-10-29| 994.61
#2014-10-30| 982.42
#2014-10-31|1007.47
#2014-11-03| 991.90
#2014-11-04| 966.14
#2014-11-05| 989.46
#2014-11-06|1003.27
#2014-11-07|1022.26
#2014-11-10|1005.87
#2014-11-11|1013.08
#2014-11-12|1000.83
#2014-11-13| 977.17
#2014-11-14| 993.60
#2014-11-17| 979.83
#2014-11-18| 984.76
#2014-11-19| 990.59
#2014-11-20|1012.17
#2014-11-21|1024.47
#2014-11-24|1014.85
#2014-11-25| 994.15
#2014-11-26| 976.82
#2014-11-27| .
#2014-11-28| 891.55
#2014-12-01| 892.45
#2014-12-02| 899.02
#2014-12-03| 916.47
#2014-12-04| 904.72
#2014-12-05| 890.12
#2014-12-08| 841.67
#2014-12-09| 858.35
#2014-12-10| 825.19
#2014-12-11| 822.24
#2014-12-12| 815.22
#2014-12-15| 803.53
#2014-12-16| 817.64
#2014-12-17| 867.21
#2014-12-18| 883.88
#2014-12-19| 909.91
#2014-12-22| 895.00
#2014-12-23| 909.74
#2014-12-24| 898.08
#2014-12-25| .
#2014-12-26| 897.23
#2014-12-29| 901.00
#2014-12-30| 890.51
#2014-12-31| 885.61
#2015-01-01| .
#2015-01-02| 891.20
#2015-01-05| 840.94
#2015-01-06| 827.07
#2015-01-07| 823.72
#2015-01-08| 849.86
#2015-01-09| 852.07
#2015-01-12| 818.07
#2015-01-13| 818.11
#2015-01-14| 829.36
#2015-01-15| 819.82
#2015-01-16| 853.02
#2015-01-19| .
#2015-01-20| 846.51
#2015-01-21| 868.86
#2015-01-22| 869.07
#2015-01-23| 869.23
#2015-01-26| 886.23
#2015-01-27| 887.70
#2015-01-28| 850.15
#2015-01-29| 856.80
#2015-01-30| 873.10
#2015-02-02| 902.15
#2015-02-03| 928.43
#2015-02-04| 909.93
#2015-02-05| 925.47
#2015-02-06| 922.33
#2015-02-09| 918.52
#2015-02-10| 919.57
#2015-02-11| 913.05
#2015-02-12| 926.51
#2015-02-13| 948.27
#2015-02-16| .
#2015-02-17| 950.96
#2015-02-18| 940.27
#2015-02-19| 940.27
#2015-02-20| 932.11
#2015-02-23| 930.86
#2015-02-24| 933.27
#2015-02-25| 946.06
#2015-02-26| 921.51
#2015-02-27| 913.56
#2015-03-02| 903.79
#2015-03-03| 913.60
#2015-03-04| 911.83
#2015-03-05| 905.83
#2015-03-06| 886.29
#2015-03-09| 875.06
#2015-03-10| 859.24
#2015-03-11| 868.72
#2015-03-12| 861.52
#2015-03-13| 859.67
#2015-03-16| 872.33
#2015-03-17| 867.46
#2015-03-18| 897.77
#2015-03-19| 878.67
#2015-03-20| 889.77
#2015-03-23| 881.23
#2015-03-24| 878.22
#2015-03-25| 893.39
#2015-03-26| 898.82
#2015-03-27| 889.05
#2015-03-30| 907.04
#2015-03-31| 900.95
#2015-04-01| 908.98
#2015-04-02| 915.82
#2015-04-03| .
#2015-04-06| 933.21
#2015-04-07| 932.49
#2015-04-08| 926.81
#2015-04-09| 944.26
#2015-04-10| 947.57
#2015-04-13| 935.13
#2015-04-14| 953.98
#2015-04-15| 979.01
#2015-04-16| 977.63
#2015-04-17| 969.84
#2015-04-20| 972.07
#2015-04-21| 958.21
#2015-04-22| 964.76
#2015-04-23| 970.33
#2015-04-24| 963.37
#2015-04-27| 960.34
#2015-04-28| 966.72
#2015-04-29| 976.86
#2015-04-30| 974.77
#2015-05-01| 979.08
#2015-05-04| 978.12
#2015-05-05| 951.98
#2015-05-06| 949.04
#2015-05-07| 936.45
#2015-05-08| 949.02
#2015-05-11| 928.71
#2015-05-12| 935.10
#2015-05-13| 924.99
#2015-05-14| 922.28
#2015-05-15| 925.93
#2015-05-18| 931.77
#2015-05-19| 914.90
#2015-05-20| 917.58
#2015-05-21| 930.65
#2015-05-22| 928.43
#2015-05-25| .
#2015-05-26| 914.58
#2015-05-27| 912.21
#2015-05-28| 906.01
#2015-05-29| 907.32
#2015-06-01| 904.90
#2015-06-02| 911.37
#2015-06-03| 901.37
#2015-06-04| 888.49
#2015-06-05| 902.95
#2015-06-08| 894.86
#2015-06-09| 898.17
#2015-06-10| 910.36
#2015-06-11| 908.57
#2015-06-12| 897.78
#2015-06-15| 894.40
#2015-06-16| 904.81
#2015-06-17| 897.49
#2015-06-18| 894.66
#2015-06-19| 885.77
#2015-06-22| 890.95
#2015-06-23| 899.90
#2015-06-24| 893.60
#2015-06-25| 885.35
#2015-06-26| 885.87
#2015-06-29| 865.20
#2015-06-30| 873.00
#2015-07-01| 858.40
#2015-07-02| 860.49
#2015-07-03| .
#2015-07-06| 845.15
#2015-07-07| 856.40
#2015-07-08| 833.44
#2015-07-09| 841.86
#2015-07-10| 839.35
#2015-07-13| 844.11
#2015-07-14| 854.39
#2015-07-15| 835.61
#2015-07-16| 834.23
#2015-07-17| 820.07
#2015-07-20| 798.65
#2015-07-21| 798.48
#2015-07-22| 791.99
#2015-07-23| 790.97
#2015-07-24| 773.55
#2015-07-27| 759.32
#2015-07-28| 782.99
#2015-07-29| 798.45
#2015-07-30| 797.80
#2015-07-31| 785.04
#2015-08-03| 768.94
#2015-08-04| 771.07
#2015-08-05| 764.16
#2015-08-06| 783.21
#2015-08-07| 765.53
#2015-08-10| 797.19
#2015-08-11| 798.21
#2015-08-12| 814.66
#2015-08-13| 799.29
#2015-08-14| 795.91
#2015-08-17| 798.80
#2015-08-18| 799.77
#2015-08-19| 771.93
#2015-08-20| 754.43
#2015-08-21| 729.94
#2015-08-24| 688.12
#2015-08-25| 675.58
#2015-08-26| 693.05
#2015-08-27| 730.40
#2015-08-28| 748.36
#2015-08-31| 757.27
#2015-09-01| 725.89
#2015-09-02| 736.29
#2015-09-03| 736.06
#2015-09-04| 725.17
#2015-09-07| .
#2015-09-08| 737.96
#2015-09-09| 720.66
#2015-09-10| 725.40
#2015-09-11| 716.83
#2015-09-14| 708.45
#2015-09-15| 716.42
#2015-09-16| 741.50
#2015-09-17| 738.76
#2015-09-18| 718.44
#2015-09-21| 720.31
#2015-09-22| 710.12
#2015-09-23| 696.54
#2015-09-24| 701.62
#2015-09-25| 701.44
#2015-09-28| 667.98
#2015-09-29| 671.35
#2015-09-30| 688.28
#2015-10-01| 694.31
#2015-10-02| 727.45
#2015-10-05| 754.34
#2015-10-06| 769.56
#2015-10-07| 777.31
#2015-10-08| 800.07
#2015-10-09| 793.90
#2015-10-12| 779.86
#2015-10-13| 768.40
#2015-10-14| 776.14
#2015-10-15| 792.93
#2015-10-16| 795.23
#2015-10-19| 772.24
#2015-10-20| 775.37
#2015-10-21| 759.28
#2015-10-22| 769.28
#2015-10-23| 767.61
#2015-10-26| 748.13
#2015-10-27| 733.44
#2015-10-28| 755.04
#2015-10-29| 764.70
#2015-10-30| 768.48
#2015-11-02| 779.99
#2015-11-03| 800.09
#2015-11-04| 797.31
#2015-11-05| 797.90
#2015-11-06| 788.89
#2015-11-09| 791.76
#2015-11-10| 793.25
#2015-11-11| 766.77
#2015-11-12| 747.91
#2015-11-13| 752.59
#2015-11-16| 776.89
#2015-11-17| 765.22
#2015-11-18| 777.08
#2015-11-19| 763.66
#2015-11-20| 755.60
#2015-11-23| 760.16
#2015-11-24| 779.15
#2015-11-25| 771.44
#2015-11-26| .
#2015-11-27| 760.23
#2015-11-30| 760.71
#2015-12-01| 769.69
#2015-12-02| 743.58
#2015-12-03| 729.65
#2015-12-04| 723.06
#2015-12-07| 688.45
#2015-12-08| 686.75
#2015-12-09| 687.54
#2015-12-10| 696.35
#2015-12-11| 662.87
#2015-12-14| 658.34
#2015-12-15| 669.49
#2015-12-16| 660.38
#2015-12-17| 641.68
#2015-12-18| 629.10
#2015-12-21| 626.16
#2015-12-22| 632.23
#2015-12-23| 668.51
#2015-12-24| 665.83
#2015-12-25| .
#2015-12-28| 646.44
#2015-12-29| 652.82
#2015-12-30| 641.60
#2015-12-31| 648.48
#2016-01-01| .
#2016-01-04| 649.43
#2016-01-05| 652.48
#2016-01-06| 614.32
#2016-01-07| 601.23
#2016-01-08| 597.35
#2016-01-11| 578.68
#2016-01-12| 574.85
#2016-01-13| 558.30
#2016-01-14| 577.29
#2016-01-15| 557.51
#2016-01-18| .
#2016-01-19| 541.18
#2016-01-20| 533.62
#2016-01-21| 558.52
#2016-01-22| 584.96
#2016-01-25| 550.58
#2016-01-26| 578.68
#2016-01-27| 581.25
#2016-01-28| 597.52
#2016-01-29| 624.00
#2016-02-01| 608.40
#2016-02-02| 588.13
#2016-02-03| 609.89
#2016-02-04| 602.03
#2016-02-05| 579.69
#2016-02-08| 571.07
#2016-02-09| 552.04
#2016-02-10| 551.37
#2016-02-11| 547.21
#2016-02-12| 563.63
#2016-02-15| .
#2016-02-16| 565.35
#2016-02-17| 587.82
#2016-02-18| 571.45
#2016-02-19| 568.17
#2016-02-22| 591.29
#2016-02-23| 563.72
#2016-02-24| 577.49
#2016-02-25| 577.47
#2016-02-26| 583.97
#2016-02-29| 576.62
#2016-03-01| 588.92
#2016-03-02| 612.50
#2016-03-03| 625.77
#2016-03-04| 637.98
#2016-03-07| 654.45
#2016-03-08| 614.44
#2016-03-09| 631.71
#2016-03-10| 631.03
#2016-03-11| 657.73
#2016-03-14| 651.53
#2016-03-15| 649.39
#2016-03-16| 667.36
#2016-03-17| 674.52
#2016-03-18| 675.57
#2016-03-21| 672.83
#2016-03-22| 671.63
#2016-03-23| 650.22
#2016-03-24| 656.09
#2016-03-25| .
#2016-03-28| 649.26
#2016-03-29| 655.75
#2016-03-30| 653.35
#2016-03-31| 656.76
#2016-04-01| 648.02
#2016-04-04| 641.28
#2016-04-05| 638.23
#2016-04-06| 652.68
#2016-04-07| 653.35
#2016-04-08| 672.37
#2016-04-11| 668.69
#2016-04-12| 696.65
#2016-04-13| 695.04
#2016-04-14| 699.24
#2016-04-15| 683.10
#2016-04-18| 696.63
#2016-04-19| 710.81
#2016-04-20| 716.36
#2016-04-21| 710.69
#2016-04-22| 728.76
#2016-04-25| 718.68
#2016-04-26| 739.71
#2016-04-27| 758.85
#2016-04-28| 738.99
#2016-04-29| 734.71
#2016-05-02| 734.30
#2016-05-03| 710.03
#2016-05-04| 693.37
#2016-05-05| 707.05
#2016-05-06| 700.22
#2016-05-09| 690.41
#2016-05-10| 707.49
#2016-05-11| 712.21
#2016-05-12| 713.52
#2016-05-13| 703.04
#2016-05-16| 715.33
#2016-05-17| 720.47
#2016-05-18| 713.34
#2016-05-19| 710.60
#2016-05-20| 716.41
#2016-05-23| 715.02
#2016-05-24| 722.03
#2016-05-25| 731.93
#2016-05-26| 728.81
#2016-05-27| 727.09
#2016-05-30| .
#2016-05-31| 725.68
#2016-06-01| 728.23
#2016-06-02| 729.38
#2016-06-03| 721.43
#2016-06-06| 733.88
#2016-06-07| 758.29
#2016-06-08| 751.82
#2016-06-09| 748.32
#2016-06-10| 724.48
#2016-06-13| 719.59
#2016-06-14| 723.48
#2016-06-15| 721.45
#2016-06-16| 709.11
#2016-06-17| 721.36
#2016-06-20| 734.64
#2016-06-21| 748.06
#2016-06-22| 744.24
#2016-06-23| 756.86
#2016-06-24| 722.76
#2016-06-27| 694.41
#2016-06-28| 721.55
#2016-06-29| 733.74
#2016-06-30| 732.35
#2016-07-01| 742.65
#2016-07-04| .
#2016-07-05| 723.38
#2016-07-06| 727.56
#2016-07-07| 720.19
#2016-07-08| 731.14
#2016-07-11| 731.18
#2016-07-12| 753.92
#2016-07-13| 743.68
#2016-07-14| 745.85
#2016-07-15| 744.15
#2016-07-18| 743.38
#2016-07-19| 735.53
#2016-07-20| 735.31
#2016-07-21| 726.22
#2016-07-22| 728.12
#2016-07-25| 712.46
#2016-07-26| 723.99
#2016-07-27| 713.91
#2016-07-28| 717.26
#2016-07-29| 731.98
#2016-08-01| 705.90
#2016-08-02| 709.75
#2016-08-03| 731.73
#2016-08-04| 730.04
#2016-08-05| 742.51
#2016-08-08| 752.05
#2016-08-09| 745.54
#2016-08-10| 739.53
#2016-08-11| 754.31
#2016-08-12| 759.15
#2016-08-15| 765.44
#2016-08-16| 765.82
#2016-08-17| 770.18
#2016-08-18| 786.74
#2016-08-19| 782.49
#2016-08-22| 772.47
#2016-08-23| 783.07
#2016-08-24| 777.52
#2016-08-25| 775.24
#2016-08-26| 775.40
#2016-08-29| 782.93
#2016-08-30| 778.84
#2016-08-31| 762.36
#2016-09-01| 762.09
#2016-09-02| 773.81
#2016-09-05| .
#2016-09-06| 785.87
#2016-09-07| 791.84
#2016-09-08| 808.58
#2016-09-09| 786.89
#2016-09-12| 791.53
#2016-09-13| 765.52
#2016-09-14| 749.91
#2016-09-15| 763.08
#2016-09-16| 760.06
#2016-09-19| 757.85
#2016-09-20| 753.56
#2016-09-21| 777.39
#2016-09-22| 776.64
#2016-09-23| 757.40
#2016-09-26| 753.65
#2016-09-27| 741.85
#2016-09-28| 780.49
#2016-09-29| 783.99
#2016-09-30| 795.70
#2016-10-03| 795.48
#2016-10-04| 789.44
#2016-10-05| 803.50
#2016-10-06| 802.19
#2016-10-07| 795.34
#2016-10-10| 808.81
#2016-10-11| 798.44
#2016-10-12| 797.06
#2016-10-13| 793.61
#2016-10-14| 784.56
#2016-10-17| 776.76
#2016-10-18| 779.03
#2016-10-19| 792.13
#2016-10-20| 791.07
#2016-10-21| 786.09
#2016-10-24| 779.81
#2016-10-25| 769.86
#2016-10-26| 770.43
#2016-10-27| 770.18
#2016-10-28| 759.80
#2016-10-31| 748.35
#2016-11-01| 743.88
#2016-11-02| 736.11
#2016-11-03| 738.18
#2016-11-04| 731.02
#2016-11-07| 746.34
#2016-11-08| 743.21
#2016-11-09| 762.24
#2016-11-10| 760.80
#2016-11-11| 747.43
#2016-11-14| 756.30
#2016-11-15| 783.33
#2016-11-16| 779.51
#2016-11-17| 769.79
#2016-11-18| 773.65
#2016-11-21| 799.36
#2016-11-22| 797.44
#2016-11-23| 806.22
#2016-11-24| .
#2016-11-25| 796.76
#2016-11-28| 775.33
#2016-11-29| 765.94
#2016-11-30| 831.89
#2016-12-01| 833.08
#2016-12-02| 832.73
#2016-12-05| 842.39
#2016-12-06| 841.47
#2016-12-07| 843.35
#2016-12-08| 850.70
#2016-12-09| 852.65
#2016-12-12| 846.72
#2016-12-13| 858.41
#2016-12-14| 835.14
#2016-12-15| 836.54
#2016-12-16| 838.78
#2016-12-19| 837.84
#2016-12-20| 833.70
#2016-12-21| 834.11
#2016-12-22| 837.12
#2016-12-23| 836.03
#2016-12-26| .
#2016-12-27| 839.80
#2016-12-28| 829.40
#2016-12-29| 824.24
#2016-12-30| 819.52
#2017-01-02| .
#2017-01-03| 832.29
#2017-01-04| 831.17
#2017-01-05| 834.58
#2017-01-06| 833.36
#2017-01-09| 816.39
#2017-01-10| 815.08
#2017-01-11| 822.99
#2017-01-12| 819.64
#2017-01-13| 817.31
#2017-01-16| .
#2017-01-17| 820.58
#2017-01-18| 819.84
#2017-01-19| 817.70
#2017-01-20| 819.20
#2017-01-23| 810.67
#2017-01-24| 821.03
#2017-01-25| 824.96
#2017-01-26| 830.65
#2017-01-27| 823.41
#2017-01-30| 804.28
#2017-01-31| 803.86
#2017-02-01| 798.39
#2017-02-02| 805.50
#2017-02-03| 815.51
#2017-02-06| 804.94
#2017-02-07| 785.82
#2017-02-08| 789.09
#2017-02-09| 805.53
#2017-02-10| 813.41
#2017-02-13| 807.87
#2017-02-14| 813.03
#2017-02-15| 809.11
#2017-02-16| 797.12
#2017-02-17| 793.70
#2017-02-20| .
#2017-02-21| 799.48
#2017-02-22| 780.13
#2017-02-23| 776.94
#2017-02-24| 767.91
#2017-02-27| 773.27
#2017-02-28| 769.86
#2017-03-01| 786.89
#2017-03-02| 771.77
#2017-03-03| 771.21
#2017-03-06| 776.71
#2017-03-07| 771.03
#2017-03-08| 742.26
#2017-03-09| 749.60
#2017-03-10| 746.15
#2017-03-13| 751.49
#2017-03-14| 742.75
#2017-03-15| 762.95
#2017-03-16| 756.37
#2017-03-17| 757.91
#2017-03-20| 755.99
#2017-03-21| 743.56
#2017-03-22| 740.76
#2017-03-23| 738.16
#2017-03-24| 736.76
#2017-03-27| 737.07
#2017-03-28| 751.38
#2017-03-29| 768.28
#2017-03-30| 762.40
#2017-03-31| 766.42
#2017-04-03| 764.10
#2017-04-04| 773.82
#2017-04-05| 764.01
#2017-04-06| 772.23
#2017-04-07| 768.34
#2017-04-10| 777.63
#2017-04-11| 778.15
#2017-04-12| 771.75
#2017-04-13| 756.02
#2017-04-14| .
#2017-04-17| 758.86
#2017-04-18| 747.52
#2017-04-19| 731.00
#2017-04-20| 733.53
#2017-04-21| 735.18
#2017-04-24| 738.58
#2017-04-25| 749.02
#2017-04-26| 744.05
#2017-04-27| 728.25
#2017-04-28| 725.08
#2017-05-01| 722.78
#2017-05-02| 718.61
#2017-05-03| 716.13
#2017-05-04| 695.07
#2017-05-05| 716.10
#2017-05-08| 721.57
#2017-05-09| 715.14
#2017-05-10| 729.87
#2017-05-11| 725.92
#2017-05-12| 726.47
#2017-05-15| 729.73
#2017-05-16| 724.61
#2017-05-17| 717.09
#2017-05-18| 713.44
#2017-05-19| 728.14
#2017-05-22| 722.90
#2017-05-23| 722.65
#2017-05-24| 718.09
#2017-05-25| 702.29
#2017-05-26| 703.75
#2017-05-29| .
#2017-05-30| 688.23
#2017-05-31| 682.58
#2017-06-01| 689.02
#2017-06-02| 679.07
#2017-06-05| 675.90
#2017-06-06| 688.41
#2017-06-07| 666.73
#2017-06-08| 662.21
#2017-06-09| 683.90
#2017-06-12| 684.78
#2017-06-13| 695.00
#2017-06-14| 674.70
#2017-06-15| 661.36
#2017-06-16| 670.67
#2017-06-19| 669.42
#2017-06-20| 661.13
#2017-06-21| 647.69
#2017-06-22| 649.47
#2017-06-23| 659.17
#2017-06-26| 660.14
#2017-06-27| 659.00
#2017-06-28| 663.74
#2017-06-29| 671.93
#2017-06-30| 675.17
#2017-07-03| 688.44
#2017-07-04| .
#2017-07-05| 669.39
#2017-07-06| 657.00
#2017-07-07| 655.29
#2017-07-10| 663.18
#2017-07-11| 668.27
#2017-07-12| 669.31
#2017-07-13| 674.24
#2017-07-14| 678.79
#2017-07-17| 679.69
#2017-07-18| 674.08
#2017-07-19| 691.97
#2017-07-20| 683.20
#2017-07-21| 678.08
#2017-07-24| 678.15
#2017-07-25| 694.24
#2017-07-26| 694.00
#2017-07-27| 702.66
#2017-07-28| 699.67
#2017-07-31| 696.80
#2017-08-01| 692.49
#2017-08-02| 678.69
#2017-08-03| 657.18
#2017-08-04| 668.59
#2017-08-07| 657.22
#2017-08-08| 658.82
#2017-08-09| 660.26
#2017-08-10| 650.96
#2017-08-11| 650.51
#2017-08-14| 644.80
#2017-08-15| 641.68
#2017-08-16| 632.31
#2017-08-17| 623.12
#2017-08-18| 628.52
#2017-08-21| 623.26
#2017-08-22| 628.54
#2017-08-23| 634.41
#2017-08-24| 634.53
#2017-08-25| 634.05
#2017-08-28| 630.63
#2017-08-29| 628.88
#2017-08-30| 630.70
#2017-08-31| 638.69
#2017-09-01| 646.72
#2017-09-04| .
#2017-09-05| 646.69
#2017-09-06| 656.22
#2017-09-07| 655.57
#2017-09-08| 641.35
#2017-09-11| 646.79
#2017-09-12| 654.64
#2017-09-13| 671.65
#2017-09-14| 675.29
#2017-09-15| 677.27
#2017-09-18| 680.56
#2017-09-19| 681.01
#2017-09-20| 692.28
#2017-09-21| 697.50
#2017-09-22| 701.63
#2017-09-25| 716.51
#2017-09-26| 717.52
#2017-09-27| 721.54
#2017-09-28| 719.26
#2017-09-29| 718.42
#2017-10-02| 723.14
#2017-10-03| 723.41
#2017-10-04| 722.31
#2017-10-05| 724.23
#2017-10-06| 717.77
#2017-10-09| 718.79
#2017-10-10| 716.38
#2017-10-11| 717.50
#2017-10-12| 712.97
#2017-10-13| 712.70
#2017-10-16| 714.81
#2017-10-17| 716.62
#2017-10-18| 712.93
#2017-10-19| 709.67
#2017-10-20| 713.82
#2017-10-23| 704.88
#2017-10-24| 704.94
#2017-10-25| 698.10
#2017-10-26| 698.19
#2017-10-27| 714.04
#2017-10-30| 718.24
#2017-10-31| 724.30
#2017-11-01| 742.22
#2017-11-02| 743.17
#2017-11-03| 751.90
#2017-11-06| 774.49
#2017-11-07| 772.15
#2017-11-08| 764.49
#2017-11-09| 768.44
#2017-11-10| 764.85
#2017-11-13| 756.67
#2017-11-14| 739.64
#2017-11-15| 732.83
#2017-11-16| 733.95
#2017-11-17| 742.31
#2017-11-20| 737.68
#2017-11-21| 739.86
#2017-11-22| 743.07
#2017-11-23| .
#2017-11-24| 743.92
#2017-11-27| 731.64
#2017-11-28| 736.37
#2017-11-29| 740.02
#2017-11-30| 752.88
#2017-12-01| 758.40
#2017-12-04| 751.80
#2017-12-05| 749.46
#2017-12-06| 733.39
#2017-12-07| 739.21
#2017-12-08| 747.98
#2017-12-11| 753.86
#2017-12-12| 752.18
#2017-12-13| 750.16
#2017-12-14| 748.62
#2017-12-15| 744.32
#2017-12-18| 754.51
#2017-12-19| 758.11
#2017-12-20| 775.41
#2017-12-21| 793.34
#2017-12-22| 799.84
#2017-12-25| .
#2017-12-26| 813.47
#2017-12-27| 807.57
#2017-12-28| 811.06
#2017-12-29| 807.21
#2018-01-01| .
#2018-01-02| 820.12
#2018-01-03| 829.04
#2018-01-04| 833.97
#2018-01-05| 831.88
#2018-01-08| 835.79
#2018-01-09| 831.23
#2018-01-10| 827.74
#2018-01-11| 847.64
#2018-01-12| 856.21
#2018-01-15| .
#2018-01-16| 843.91
#2018-01-17| 849.62
#2018-01-18| 843.97
#2018-01-19| 843.35
#2018-01-22| 864.10
#2018-01-23| 865.88
#2018-01-24| 866.21
#2018-01-25| 856.44
#2018-01-26| 862.00
#2018-01-29| 848.74
#2018-01-30| 825.76
#2018-01-31| 826.24
#2018-02-01| 833.96
#2018-02-02| 805.09
#2018-02-05| 778.01
#2018-02-06| 783.70
#2018-02-07| 770.04
#2018-02-08| 738.33
#2018-02-09| 736.86
#2018-02-12| 756.71
#2018-02-13| 752.20
#2018-02-14| 775.38
#2018-02-15| 775.52
#2018-02-16| 768.49
#2018-02-19| .
#2018-02-20| 769.16
#2018-02-21| 750.96
#2018-02-22| 757.66
#2018-02-23| 773.74
#2018-02-26| 774.91
#2018-02-27| 760.56
#2018-02-28| 740.15
#2018-03-01| 741.95
#2018-03-02| 749.05
#2018-03-05| 759.09
#2018-03-06| 755.05
#2018-03-07| 750.43
#2018-03-08| 748.39
#2018-03-09| 761.22
#2018-03-12| 758.44
#2018-03-13| 756.27
#2018-03-14| 754.48
#2018-03-15| 744.80
#2018-03-16| 754.41
#2018-03-19| 740.03
#2018-03-20| 752.47
#2018-03-21| 778.63
#2018-03-22| 766.07
#2018-03-23| 766.33
#2018-03-26| 781.96
#2018-03-27| 767.89
#2018-03-28| 750.23
#2018-03-29| 769.64
#2018-03-30| .
#2018-04-02| 749.75
#2018-04-03| 763.92
#2018-04-04| 762.82
#2018-04-05| 777.70
#2018-04-06| 760.64
#2018-04-09| 765.67
#2018-04-10| 794.73
#2018-04-11| 807.41
#2018-04-12| 805.43
#2018-04-13| 819.34
#2018-04-16| 829.68
#2018-04-17| 835.65
#2018-04-18| 852.86
#2018-04-19| 853.01
#2018-04-20| 852.63
#2018-04-23| 859.27
#2018-04-24| 849.25
#2018-04-25| 857.18
#2018-04-26| 869.99
#2018-04-27| 861.58
#2018-04-30| 873.89
#2018-05-01| 867.55
#2018-05-02| 871.83
#2018-05-03| 864.59
#2018-05-04| 871.52
#2018-05-07| 872.33
#2018-05-08| 884.14
#2018-05-09| 902.33
#2018-05-10| 906.27
#2018-05-11| 901.73
#2018-05-14| 908.31
#2018-05-15| 910.81
#2018-05-16| 915.07
#2018-05-17| 938.78
#2018-05-18| 932.82
#2018-05-21| 943.53
#2018-05-22| 924.47
#2018-05-23| 921.70
#2018-05-24| 907.93
#2018-05-25| 888.03
#2018-05-28| .
#2018-05-29| 886.08
#2018-05-30| 915.16
#2018-05-31| 906.07
#2018-06-01| 908.24
#2018-06-04| 898.60
#2018-06-05| 892.64
#2018-06-06| 894.03
#2018-06-07| 907.85
#2018-06-08| 903.50
#2018-06-11| 910.15
#2018-06-12| 905.37
#2018-06-13| 904.57
#2018-06-14| 897.46
#2018-06-15| 875.73
#2018-06-18| 891.28
#2018-06-19| 891.88
#2018-06-20| 903.88
#2018-06-21| 881.70
#2018-06-22| 904.06
#2018-06-25| 880.59
#2018-06-26| 899.03
#2018-06-27| 914.36
#2018-06-28| 909.71
#2018-06-29| 913.89
#2018-07-02| 898.92
#2018-07-03| 906.81
#2018-07-04| .
#2018-07-05| 905.37
#2018-07-06| 916.21
#2018-07-09| 932.72
#2018-07-10| 933.87
#2018-07-11| 912.44
#2018-07-12| 913.33
#2018-07-13| 919.81
#2018-07-16| 906.12
#2018-07-17| 904.33
#2018-07-18| 905.85
#2018-07-19| 907.82
#2018-07-20| 903.81
#2018-07-23| 902.85
#2018-07-24| 915.63
#2018-07-25| 928.05
#2018-07-26| 937.88
#2018-07-27| 926.07
#2018-07-30| 936.37
#2018-07-31| 933.87
#2018-08-01| 916.63
#2018-08-02| 916.49
#2018-08-03| 902.18
#2018-08-06| 908.50
#2018-08-07| 908.00
#2018-08-08| 898.94
#2018-08-09| 889.08
#2018-08-10| 897.12
#2018-08-13| 886.41
#2018-08-14| 894.99
#2018-08-15| 854.37
#2018-08-16| 860.07
#2018-08-17| 861.30
#2018-08-20| 867.03
#2018-08-21| 873.36
#2018-08-22| 885.90
#2018-08-23| 883.43
#2018-08-24| 892.76
#2018-08-27| 899.07
#2018-08-28| 893.93
#2018-08-29| 900.34
#2018-08-30| 898.87
#2018-08-31| 893.52
#2018-09-03| .
#2018-09-04| 887.75
#2018-09-05| 883.12
#2018-09-06| 865.26
#2018-09-07| 860.62
#2018-09-10| 860.09
#2018-09-11| 871.38
#2018-09-12| 876.87
#2018-09-13| 877.91
#2018-09-14| 881.76
#2018-09-17| 879.09
#2018-09-18| 890.51
#2018-09-19| 890.92
#2018-09-20| 886.62
#2018-09-21| 893.24
#2018-09-24| 913.46
#2018-09-25| 922.35
#2018-09-26| 913.00
#2018-09-27| 917.14
#2018-09-28| 921.59
#2018-10-01| 932.82
#2018-10-02| 931.62
#2018-10-03| 946.32
#2018-10-04| 936.52
#2018-10-05| 936.27
#2018-10-08| 930.27
#2018-10-09| 941.98
#2018-10-10| 899.83
#2018-10-11| 874.52
#2018-10-12| 883.86
#2018-10-15| 874.92
#2018-10-16| 884.46
#2018-10-17| 870.73
#2018-10-18| 859.99
#2018-10-19| 846.13
#2018-10-22| 836.26
#2018-10-23| 809.62
#2018-10-24| 769.66
#2018-10-25| 776.50
#2018-10-26| 765.78
#2018-10-29| 742.35
#2018-10-30| 760.77
#2018-10-31| 765.92
#2018-11-01| 779.33
#2018-11-02| 764.49
#2018-11-05| 781.57
#2018-11-06| 784.57
#2018-11-07| 804.34
#2018-11-08| 781.51
#2018-11-09| 784.77
#2018-11-12| 759.66
#2018-11-13| 740.99
#2018-11-14| 739.23
#2018-11-15| 756.51
#2018-11-16| 763.80
#2018-11-19| 757.68
#2018-11-20| 725.35
#2018-11-21| 743.05
#2018-11-22| .
#2018-11-23| 714.87
#2018-11-26| 728.09
#2018-11-27| 719.09
#2018-11-28| 729.65
#2018-11-29| 736.39
#2018-11-30| 729.33
#2018-12-03| 752.54
#2018-12-04| 726.60
#2018-12-05| .
#2018-12-06| 707.76
#2018-12-07| 705.81
#2018-12-10| 687.47
#2018-12-11| 688.20
#2018-12-12| 695.67
#2018-12-13| 693.87
#2018-12-14| 672.89
#2018-12-17| 655.55
#2018-12-18| 639.60
#2018-12-19| 633.95
#2018-12-20| 614.52
#2018-12-21| 603.47
#2018-12-24| 575.57
#2018-12-25| .
#2018-12-26| 620.71
#2018-12-27| 622.61
#2018-12-28| 614.28
#2018-12-31| 620.15
#2019-01-01| .
#2019-01-02| 635.07
#2019-01-03| 631.18
#2019-01-04| 657.00
#2019-01-07| 669.83
#2019-01-08| 677.47
#2019-01-09| 691.50
#2019-01-10| 693.64
#2019-01-11| 687.69
#2019-01-14| 689.60
#2019-01-15| 692.64
#2019-01-16| 691.61
#2019-01-17| 698.72
#2019-01-18| 710.16
#2019-01-21| .
#2019-01-22| 687.33
#2019-01-23| 677.05
#2019-01-24| 680.89
#2019-01-25| 695.21
#2019-01-28| 688.26
#2019-01-29| 692.98
#2019-01-30| 704.57
#2019-01-31| 702.85
#2019-02-01| 705.43
#2019-02-04| 708.90
#2019-02-05| 704.34
#2019-02-06| 693.44
#2019-02-07| 669.27
#2019-02-08| 664.57
#2019-02-11| 672.02
#2019-02-12| 679.79
#2019-02-13| 691.41
#2019-02-14| 696.01
#2019-02-15| 710.53
#2019-02-18| .
#2019-02-19| 711.75
#2019-02-20| 709.75
#2019-02-21| 689.49
#2019-02-22| 693.09
#2019-02-25| 692.82
#2019-02-26| 686.78
#2019-02-27| 690.30
#2019-02-28| 681.05
#2019-03-01| 695.64
#2019-03-04| 697.47
#2019-03-05| 692.30
#2019-03-06| 676.89
#2019-03-07| 671.24
#2019-03-08| 648.37
#2019-03-11| 661.57
#2019-03-12| 672.20
#2019-03-13| 681.38
#2019-03-14| 684.42
#2019-03-15| 683.19
#2019-03-18| 698.14
#2019-03-19| 693.77
#2019-03-20| 708.60
#2019-03-21| 712.75
#2019-03-22| 686.95
#2019-03-25| 688.09
#2019-03-26| 702.96
#2019-03-27| 700.36
#2019-03-28| 704.59
#2019-03-29| 703.52
#2019-04-01| 712.12
#2019-04-02| 703.69
#2019-04-03| 691.75
#2019-04-04| 695.60
#2019-04-05| 716.97
#2019-04-08| 719.70
#2019-04-09| 707.34
#2019-04-10| 714.73
#2019-04-11| 712.19
#2019-04-12| 750.40
#2019-04-15| 740.41
#2019-04-16| 745.56
#2019-04-17| 746.09
#2019-04-18| 745.00
#2019-04-19| .
#2019-04-22| 764.56
#2019-04-23| 761.92
#2019-04-24| 757.49
#2019-04-25| 753.07
#2019-04-26| 742.74
#2019-04-29| 738.95
#2019-04-30| 733.60
#2019-05-01| 713.53
#2019-05-02| 697.86
#2019-05-03| 708.39
#2019-05-06| 710.76
#2019-05-07| 705.57
#2019-05-08| 711.92
#2019-05-09| 704.02
#2019-05-10| 706.83
#2019-05-13| 693.32
#2019-05-14| 705.08
#2019-05-15| 707.34
#2019-05-16| 713.66
#2019-05-17| 703.15
#2019-05-20| 701.66
#2019-05-21| 713.99
#2019-05-22| 694.00
#2019-05-23| 666.18
#2019-05-24| 665.10
#2019-05-27| .
#2019-05-28| 658.34
#2019-05-29| 655.83
#2019-05-30| 643.86
#2019-05-31| 630.25
#2019-06-03| 635.70
#2019-06-04| 647.12
#2019-06-05| 632.13
#2019-06-06| 641.64
#2019-06-07| 641.09
#2019-06-10| 641.89
#2019-06-11| 646.95
#2019-06-12| 634.89
#2019-06-13| 645.20
#2019-06-14| 636.10
#2019-06-17| 643.51
#2019-06-18| 656.06
#2019-06-19| 655.06
#2019-06-20| 672.18
#2019-06-21| 676.28
#2019-06-24| 665.77
#2019-06-25| 661.11
#2019-06-26| 676.88
#2019-06-27| 672.47
#2019-06-28| 681.79
#2019-07-01| 681.27
#2019-07-02| 658.49
#2019-07-03| 661.05
#2019-07-04| .
#2019-07-05| 665.61
#2019-07-08| 664.14
#2019-07-09| 664.78
#2019-07-10| 675.64
#2019-07-11| 675.11
#2019-07-12| 680.48
#2019-07-15| 667.75
#2019-07-16| 659.37
#2019-07-17| 648.64
#2019-07-18| 649.53
#2019-07-19| 658.17
#2019-07-22| 658.85
#2019-07-23| 660.55
#2019-07-24| 665.27
#2019-07-25| 650.62
#2019-07-26| 647.48
#2019-07-29| 640.63
#2019-07-30| 656.96
#2019-07-31| 655.26
#2019-08-01| 630.72
#2019-08-02| 624.49
#2019-08-05| 599.22
#2019-08-06| 594.37
#2019-08-07| 590.68
#2019-08-08| 607.46
#2019-08-09| 602.54
#2019-08-12| 591.32
#2019-08-13| 596.48
#2019-08-14| 571.26
#2019-08-15| 570.16
#2019-08-16| 582.03
#2019-08-19| 597.64
#2019-08-20| 591.01
#2019-08-21| 592.68
#2019-08-22| 586.46
#2019-08-23| 560.22
#2019-08-26| 559.35
#2019-08-27| 554.04
#2019-08-28| 566.99
#2019-08-29| 580.26
#2019-08-30| 577.93
#2019-09-02| .
#2019-09-03| 571.35
#2019-09-04| 582.20
#2019-09-05| 592.51
#2019-09-06| 594.47
#2019-09-09| 612.97
#2019-09-10| 622.70
#2019-09-11| 626.24
#2019-09-12| 618.06
#2019-09-13| 625.68
#2019-09-16| 660.17
#2019-09-17| 637.99
#2019-09-18| 633.25
#2019-09-19| 631.57
#2019-09-20| 630.56
#2019-09-23| 628.78
#2019-09-24| 615.83
#2019-09-25| 612.93
#2019-09-26| 602.16
#2019-09-27| 603.31
#2019-09-30| 600.06
#2019-10-01| 584.86
#2019-10-02| 569.28
#2019-10-03| 579.09
#2019-10-04| 579.04
#2019-10-07| 573.39
#2019-10-08| 562.22
#2019-10-09| 569.17
#2019-10-10| 576.38
#2019-10-11| 585.16
#2019-10-14| 580.87
#2019-10-15| 584.09
#2019-10-16| 576.54
#2019-10-17| 575.40
#2019-10-18| 569.04
#2019-10-21| 582.54
#2019-10-22| 594.13
#2019-10-23| 598.99
#2019-10-24| 599.73
#2019-10-25| 603.90
#2019-10-28| 597.41
#2019-10-29| 605.25
#2019-10-30| 587.53
#2019-10-31| 586.09
#2019-11-01| 604.89
#2019-11-04| 622.51
#2019-11-05| 621.05
#2019-11-06| 604.05
#2019-11-07| 615.60
#2019-11-08| 616.97
#2019-11-11| 610.79
#2019-11-12| 607.90
#2019-11-13| 600.62
#2019-11-14| 598.94
#2019-11-15| 606.97
#2019-11-18| 596.88
#2019-11-19| 586.50
#2019-11-20| 596.21
#2019-11-21| 604.01
#2019-11-22| 602.24
#2019-11-25| 608.25
#2019-11-26| 596.85
#2019-11-27| 600.04
#2019-11-28| 600.04
#2019-11-29| 591.25
#2019-12-02| 591.41
#2019-12-03| 578.04
#2019-12-04| 592.06
#2019-12-05| 585.81
#2019-12-06| 604.30
#2019-12-09| 601.78
#2019-12-10| 605.33
#2019-12-11| 604.34
#2019-12-12| 617.56
#2019-12-13| 612.54
#2019-12-16| 624.38
#2019-12-17| 628.61
#2019-12-18| 632.04
#2019-12-19| 633.95
#2019-12-20| 639.56
#2019-12-23| 651.62
#2019-12-24| 652.96
#2019-12-25| .
#2019-12-26| 654.23
#2019-12-27| 650.12
#2019-12-30| 647.75
#2019-12-31| 654.94
#2020-01-01| .
#2020-01-02| 659.69
#2020-01-03| 663.35
#2020-01-06| 674.61
#2020-01-07| 681.55
#2020-01-08| 666.61
#2020-01-09| 673.80
#2020-01-10| 669.36
#2020-01-13| 666.73
#2020-01-14| 671.85
#2020-01-15| 668.37
#2020-01-16| 669.03
#2020-01-17| 663.75
#2020-01-20| .
#2020-01-21| 650.01
#2020-01-22| 638.75
#2020-01-23| 632.75
#2020-01-24| 624.50
#2020-01-27| 602.90
#2020-01-28| 608.14
#2020-01-29| 597.93
#2020-01-30| 600.75
#2020-01-31| 584.33
#2020-02-03| 577.31
#2020-02-04| 579.52
#2020-02-05| 603.25
#2020-02-06| 595.63
#2020-02-07| 588.46
#2020-02-10| 579.73
#2020-02-11| 586.45
#2020-02-12| 595.77
#2020-02-13| 592.55
#2020-02-14| 587.76
#2020-02-17| .
#2020-02-18| 584.95
#2020-02-19| 599.45
#2020-02-20| 599.72
#2020-02-21| 590.35
#2020-02-24| 559.06
#2020-02-25| 530.43
#2020-02-26| 506.73
#2020-02-27| 478.13
#2020-02-28| 492.29
#2020-03-02| 497.94
#2020-03-03| 487.54
#2020-03-04| 492.38
#2020-03-05| 472.91
#2020-03-06| 433.19
#2020-03-09| 303.41
#2020-03-10| 327.20
#2020-03-11| 298.47
#2020-03-12| 261.81
#2020-03-13| 294.96
#2020-03-16| 253.17
#2020-03-17| 244.83
#2020-03-18| 223.52
#2020-03-19| 242.41
#2020-03-20| 246.25
#2020-03-23| 231.35
#2020-03-24| 270.58
#2020-03-25| 278.41
#2020-03-26| 291.34
#2020-03-27| 269.84
#2020-03-30| 267.16
#2020-03-31| 275.78
#2020-04-01| 261.90
#2020-04-02| 290.76
#2020-04-03| 291.92
#2020-04-06| 301.11
#2020-04-07| 307.73
#2020-04-08| 333.90
#2020-04-09| 328.94
#2020-04-10| 328.94
#2020-04-13| 326.30
#2020-04-14| 322.39
#2020-04-15| 305.16
#2020-04-16| 287.18
#2020-04-17| 324.34
#2020-04-20| 314.94
#2020-04-21| 310.92
#2020-04-22| 329.04
#2020-04-23| 341.41
#2020-04-24| 340.24
#2020-04-27| 349.63
#2020-04-28| 359.64
#2020-04-29| 398.28
#2020-04-30| 394.93
#2020-05-01| 365.47
#2020-05-04| 380.16
#2020-05-05| 377.06
#2020-05-06| 367.96
#2020-05-07| 379.86
#2020-05-08| 398.51
#2020-05-11| 388.79
#2020-05-12| 381.87
#2020-05-13| 362.66
#2020-05-14| 364.80
#2020-05-15| 367.87
#2020-05-18| 402.16
#2020-05-19| 389.25
#2020-05-20| 404.31
#2020-05-21| 399.63
#2020-05-22| 397.92
#2020-05-25| 397.92
#2020-05-26| 405.06
#2020-05-27| 411.07
#2020-05-28| 396.57
#2020-05-29| 387.89
#2020-06-01| 398.73
#2020-06-02| 413.92
#2020-06-03| 425.62
#2020-06-04| 427.06
#2020-06-05| 472.57
#2020-06-08| 502.74
#2020-06-09| 475.43
#2020-06-10| 445.56
#2020-06-11| 402.82
#2020-06-12| 418.50
#2020-06-15| 417.69
#2020-06-16| 434.13
#2020-06-17| 416.28
#2020-06-18| 423.52
#2020-06-19| 418.03
#2020-06-22| 418.11
#2020-06-23| 418.74
#2020-06-24| 389.99
#2020-06-25| 400.05
#2020-06-26| 383.95
#2020-06-29| 390.23
#2020-06-30| 399.52
#2020-07-01| 387.29
#2020-07-02| 395.35
#2020-07-03| .
#2020-07-06| 395.51
#2020-07-07| 380.10
#2020-07-08| 381.59
#2020-07-09| 358.26
#2020-07-10| 370.54
#2020-07-13| 365.76
#2020-07-14| 381.39
#2020-07-15| 389.58
#2020-07-16| 388.99
#2020-07-17| 379.83
#2020-07-20| 377.23
#2020-07-21| 403.59
#2020-07-22| 398.85
#2020-07-23| 395.41
#2020-07-24| 393.73
#2020-07-27| 389.23
#2020-07-28| 380.64
#2020-07-29| 392.39
#2020-07-30| 376.58
#2020-07-31| 377.68
#2020-08-03| 373.94
#2020-08-04| 381.70
#2020-08-05| 389.96
#2020-08-06| 386.73
#2020-08-07| 388.21
#2020-08-10| 403.04
#2020-08-11| 395.84
#2020-08-12| 403.88
#2020-08-13| 393.84
#2020-08-14| 399.05
#2020-08-17| 394.69
#2020-08-18| 389.77
#2020-08-19| 383.80
#2020-08-20| 373.12
#2020-08-21| 367.73
#2020-08-24| 377.07
#2020-08-25| 378.42
#2020-08-26| 367.83
#2020-08-27| 372.46
#2020-08-28| 377.37
#2020-08-31| 369.04
#2020-09-01| 366.13
#2020-09-02| 358.82
#2020-09-03| 355.66
#2020-09-04| 354.67
#2020-09-07| .
#2020-09-08| 334.23
#2020-09-09| 338.15
#2020-09-10| 318.02
#2020-09-11| 320.28
#2020-09-14| 324.94
#2020-09-15| 324.74
#2020-09-16| 340.78
#2020-09-17| 344.24
#2020-09-18| 341.40
#2020-09-21| 327.96
#2020-09-22| 326.41
#2020-09-23| 309.48
#2020-09-24| 312.99
#2020-09-25| 310.69
#2020-09-28| 315.76
#2020-09-29| 306.25
#2020-09-30| 305.75
#2020-10-01| 298.67
#2020-10-02| 304.59
#2020-10-05| 316.26
#2020-10-06| 308.07
#2020-10-07| 315.13
#2020-10-08| 326.15
#2020-10-09| 322.06
#2020-10-12| 324.73
#2020-10-13| 320.10
#2020-10-14| 320.45
#2020-10-15| 327.75
#2020-10-16| 317.45
#2020-10-19| 308.23
#2020-10-20| 308.75
#2020-10-21| 294.03
#2020-10-22| 308.72
#2020-10-23| 312.41
#2020-10-26| 294.39
#2020-10-27| 292.79
#2020-10-28| 277.76
#2020-10-29| 284.22
#2020-10-30| 281.69
#2020-11-02| 294.18
#2020-11-03| 289.70
#2020-11-04| 295.97
#2020-11-05| 294.12
#2020-11-06| 285.00
#2020-11-09| 329.39
#2020-11-10| 344.35
#2020-11-11| 340.58
#2020-11-12| 327.55
#2020-11-13| 342.82
#2020-11-16| 364.49
#2020-11-17| 371.00
#2020-11-18| 369.01
#2020-11-19| 376.07
#2020-11-20| 376.03
#2020-11-23| 412.19
#2020-11-24| 435.07
#2020-11-25| 428.15
#2020-11-26| 428.15
#2020-11-27| 420.89
#2020-11-30| 390.27
#2020-12-01| 385.57
#2020-12-02| 395.10
#2020-12-03| 404.80
#2020-12-04| 441.10
#2020-12-07| 428.03
#2020-12-08| 434.27
#2020-12-09| 437.20
#2020-12-10| 456.98
#2020-12-11| 448.57
#2020-12-14| 432.61
#2020-12-15| 442.27
#2020-12-16| 438.06
#2020-12-17| 433.85
#2020-12-18| 425.64
#2020-12-21| 413.93
#2020-12-22| 402.55
#2020-12-23| 417.91
#2020-12-24| 412.89
#2020-12-25| 412.89
#2020-12-28| 408.56
#2020-12-29| 406.00
#2020-12-30| 419.60
#2020-12-31| 415.06
#2021-01-01| 415.06
#2021-01-04| 415.28
#2021-01-05| 444.91
#2021-01-06| 460.92
#2021-01-07| 476.83
#2021-01-08| 473.98
#2021-01-11| 479.46
#2021-01-12| 507.45
#2021-01-13| 497.97
#2021-01-14| 513.91
#2021-01-15| 486.88
#2021-01-18| 486.88
#2021-01-19| 498.06
#2021-01-20| 494.99
#2021-01-21| 470.56
#2021-01-22| 469.22
#2021-01-25| 465.73
#2021-01-26| 450.67
#2021-01-27| 445.97
#2021-01-28| 450.57
#2021-01-29| 435.30
#2021-02-01| 441.16
#2021-02-02| 443.18
#2021-02-03| 471.71
#2021-02-04| 478.29
#2021-02-05| 478.25
#2021-02-08| 509.26
#2021-02-09| 501.24
#2021-02-10| 513.13
#2021-02-11| 504.47
#2021-02-12| 514.87
#2021-02-15| 514.87
#2021-02-16| 532.84
#2021-02-17| 537.50
#2021-02-18| 515.45
#2021-02-19| 524.08
#2021-02-22| 548.49
#2021-02-23| 561.29
#2021-02-24| 591.73
#2021-02-25| 573.26
#2021-02-26| 559.02
#2021-03-01| 567.82
#2021-03-02| 565.95
#2021-03-03| 582.48
#2021-03-04| 608.59
#2021-03-05| 637.70
#2021-03-08| 631.74
#2021-03-09| 616.15
#2021-03-10| 628.27
#2021-03-11| 640.85
#2021-03-12| 634.63
#2021-03-15| 627.33
#2021-03-16| 607.02
#2021-03-17| 617.58
#2021-03-18| 578.90
#2021-03-19| 584.31
#2021-03-22| 572.68
#2021-03-23| 561.96
#2021-03-24| 577.84
#2021-03-25| 580.68
#2021-03-26| 597.33
#2021-03-29| 583.05
#2021-03-30| 582.28
#2021-03-31| 577.42
#2021-04-01| 598.39
#2021-04-02| 598.39
#2021-04-05| 569.03
#2021-04-06| 571.64
#2021-04-07| 573.00
#2021-04-08| 562.24
#2021-04-09| 558.41
#2021-04-12| 551.75
#2021-04-13| 551.26
#2021-04-14| 576.03
#2021-04-15| 567.92
#2021-04-16| 556.92
#2021-04-19| 557.37
#2021-04-20| 534.95
#2021-04-21| 545.08
#2021-04-22| 541.33
#2021-04-23| 546.56
#2021-04-26| 555.75
#2021-04-27| 566.13
#2021-04-28| 590.98
#2021-04-29| 592.21
#2021-04-30| 573.26
#2021-05-03| 589.66
#2021-05-04| 585.90
#2021-05-05| 611.50
#2021-05-06| 608.70
#2021-05-07| 631.76
#2021-05-10| 630.39
#2021-05-11| 609.49
#2021-05-12| 608.23
#2021-05-13| 590.98
#2021-05-14| 616.60
#2021-05-17| 634.97
#2021-05-18| 621.32
#2021-05-19| 602.67
#2021-05-20| 599.65
#2021-05-21| 601.00
#2021-05-24| 604.01
#2021-05-25| 590.88
#2021-05-26| 599.82
#2021-05-27| 604.80
#2021-05-28| 605.46
#2021-05-31| 605.46
#2021-06-01| 645.51
#2021-06-02| 655.47
#2021-06-03| 660.52
#2021-06-04| 663.40
#2021-06-07| 662.87
#2021-06-08| 666.38
#2021-06-09| 656.07
#2021-06-10| 653.47
#2021-06-11| 653.13
#2021-06-14| 650.69
#2021-06-15| 661.16
#2021-06-16| 660.99
#2021-06-17| 633.55
#2021-06-18| 620.38
#2021-06-21| 655.00
#2021-06-22| 657.79
#2021-06-23| 664.23
#2021-06-24| 671.43
#2021-06-25| 678.38
#2021-06-28| 652.61
#2021-06-29| 648.90
#2021-06-30| 664.48
#2021-07-01| 686.45
#2021-07-02| 681.00
#2021-07-05| 681.00
#2021-07-06| 652.62
#2021-07-07| 636.34
#2021-07-08| 637.02
#2021-07-09| 649.49
#2021-07-12| 648.85
#2021-07-13| 646.98
#2021-07-14| 619.30
#2021-07-15| 605.85
#2021-07-16| 585.01
#2021-07-19| 563.21
#2021-07-20| 574.20
#2021-07-21| 601.03
#2021-07-22| 596.12
#2021-07-23| 587.73
#2021-07-26| 602.07
#2021-07-27| 590.59
#2021-07-28| 599.06
#2021-07-29| 600.48
#2021-07-30| 590.93
#2021-08-02| 582.21
#2021-08-03| 601.58
#2021-08-04| 582.31
#2021-08-05| 594.06
#2021-08-06| 598.36
#2021-08-09| 586.91
#2021-08-10| 598.35
#2021-08-11| 605.32
#2021-08-12| 606.30
#2021-08-13| 591.03
#2021-08-16| 574.27
#2021-08-17| 568.18
#2021-08-18| 556.03
#2021-08-19| 541.93
#2021-08-20| 544.33
#2021-08-23| 568.58
#2021-08-24| 579.92
#2021-08-25| 587.06
#2021-08-26| 576.68
#2021-08-27| 599.36
#2021-08-30| 591.24
#2021-08-31| 589.92
#2021-09-01| 579.02
#2021-09-02| 598.52
#2021-09-03| 594.64
#2021-09-06| 594.64
#2021-09-07| 588.79
#2021-09-08| 580.96
#2021-09-09| 586.24
#2021-09-10| 585.63
#2021-09-13| 608.32
#2021-09-14| 599.00
#2021-09-15| 632.39
#2021-09-16| 625.31
#2021-09-17| 623.56
#2021-09-20| 598.91
#2021-09-21| 605.54
#2021-09-22| 630.48
#2021-09-23| 655.06
#2021-09-24| 665.06
#2021-09-27| 697.39
#2021-09-28| 698.68
#2021-09-29| 700.08
#2021-09-30| 690.76
#2021-10-01| 715.59
#2021-10-04| 735.33
#2021-10-05| 746.05
#2021-10-06| 738.82
#2021-10-07| 742.97
#2021-10-08| 774.52
#2021-10-11| 767.84
#2021-10-12| 763.12
#2021-10-13| 759.72
#2021-10-14| 766.74
#2021-10-15| 764.46
#2021-10-18| 770.38
#2021-10-19| 775.25
#2021-10-20| 786.10
#2021-10-21| 769.54
#2021-10-22| 783.29
#2021-10-25| 796.46
#2021-10-26| 801.44
#2021-10-27| 775.51
#2021-10-28| 782.37
#2021-10-29| 772.33
#2021-11-01| 787.51
#2021-11-02| 780.74
#2021-11-03| 774.66
#2021-11-04| 773.72
#2021-11-05| 791.24
#2021-11-08| 801.02
#2021-11-09| 798.18
#2021-11-10| 767.38
#2021-11-11| 771.60
#2021-11-12| 770.81
#2021-11-15| 771.69
#2021-11-16| 770.02
#2021-11-17| 754.18
#2021-11-18| 758.69
#2021-11-19| 727.16
#2021-11-22| 744.75
#2021-11-23| 775.94
#2021-11-24| 788.21
#2021-11-25| 788.21
#2021-11-26| 747.26
#2021-11-29| 757.08
#2021-11-30| 735.62
#2021-12-01| 718.84
#2021-12-02| 736.90
#2021-12-03| 733.41
#2021-12-06| 746.34
#2021-12-07| 775.16
#2021-12-08| 771.69
#2021-12-09| 757.00
#2021-12-10| 765.92
#2021-12-13| 738.89
#2021-12-14| 731.40
#2021-12-15| 728.10
#2021-12-16| 735.37
#2021-12-17| 715.54
#2021-12-20| 707.63
#2021-12-21| 735.65
#2021-12-22| 743.73
#2021-12-23| 742.81
#2021-12-24| 742.81
#2021-12-27| 770.21
#2021-12-28| 766.69
#2021-12-29| 763.70
#2021-12-30| 754.91
#2021-12-31| 755.00
#2022-01-03| 778.22
#2022-01-04| 813.42
#2022-01-05| 798.89
#2022-01-06| 823.28
#2022-01-07| 837.52
#2022-01-10| 834.40
#2022-01-11| 862.69
#2022-01-12| 871.11
#2022-01-13| 862.09
#2022-01-14| 891.59
#2022-01-17| 891.59
#2022-01-18| 889.57
#2022-01-19| 883.53
#2022-01-20| 864.13
#2022-01-21| 834.52
#2022-01-24| 843.83
#2022-01-25| 886.24
#2022-01-26| 887.30
#2022-01-27| 900.72
#2022-01-28| 903.01
#2022-01-31| 903.63
#2022-02-01| 932.21
#2022-02-02| 937.83
#2022-02-03| 930.13
#2022-02-04| 943.12
#2022-02-07| 944.44
#2022-02-08| 919.98
#2022-02-09| 935.87
#2022-02-10| 934.67
#2022-02-11| 967.59
#2022-02-14| 938.54
#2022-02-15| 919.24
#2022-02-16| 928.53
#2022-02-17| 939.99
#2022-02-18| 933.20
#2022-02-21| 933.20
#2022-02-22| 909.60
#2022-02-23| 918.23
#2022-02-24| 916.58
#2022-02-25| 937.76
#2022-02-28| 992.15
#2022-03-01|1012.92
#2022-03-02|1024.44
#2022-03-03|1016.77
#2022-03-04|1060.86
#2022-03-07|1061.74
#2022-03-08|1045.30
#2022-03-09|1030.31
#2022-03-10|1062.56
#2022-03-11|1044.07
#2022-03-14|1009.52
#2022-03-15| 996.99
#2022-03-16| 994.77
#2022-03-17|1052.89
#2022-03-18|1048.32
#2022-03-21|1098.91
#2022-03-22|1088.50
#2022-03-23|1113.14
#2022-03-24|1109.28
#2022-03-25|1144.18
#2022-03-28|1110.72
#2022-03-29|1100.30
#2022-03-30|1108.27
#2022-03-31|1091.13
#2022-04-01|1108.89
#2022-04-04|1109.82
#2022-04-05|1078.77
#2022-04-06|1077.78
#2022-04-07|1097.00
#2022-04-08|1142.36
#2022-04-11|1097.69
#2022-04-12|1122.49
#2022-04-13|1136.51
#2022-04-14|1137.53
#2022-04-15|1137.53
#2022-04-18|1159.99
#2022-04-19|1140.97
#2022-04-20|1158.31
#2022-04-21|1111.56
#2022-04-22|1070.88
#2022-04-25|1037.89
#2022-04-26|1032.31
#2022-04-27|1049.15
#2022-04-28|1083.90
#2022-04-29|1062.60
#2022-05-02|1071.64
#2022-05-03|1120.46
#2022-05-04|1168.52
#2022-05-05|1155.71
#2022-05-06|1199.85
#2022-05-09|1072.55
#2022-05-10|1084.43
#2022-05-11|1093.56
#2022-05-12|1092.13
#2022-05-13|1140.26
#2022-05-16|1171.94
#2022-05-17|1194.43
#2022-05-18|1154.32
#2022-05-19|1151.64
#2022-05-20|1157.55
#2022-05-23|1203.78
#2022-05-24|1204.71
#2022-05-25|1238.90
#2022-05-26|1264.47
#2022-05-27|1298.25
#2022-05-30|1298.25
#2022-05-31|1279.16
#2022-06-01|1306.61
#2022-06-02|1298.78
#2022-06-03|1318.15
#2022-06-06|1317.75
#2022-06-07|1358.47
#2022-06-08|1346.42
#2022-06-09|1315.05
#2022-06-10|1294.84
#2022-06-13|1224.33
#2022-06-14|1221.91
#2022-06-15|1197.26
#2022-06-16|1118.33
#2022-06-17|1038.76
#2022-06-20|1038.76
#2022-06-21|1092.54
#2022-06-22|1035.42
#2022-06-23| 993.88
#2022-06-24|1018.24
#2022-06-27|1050.54
#2022-06-28|1087.23
#2022-06-29|1037.89
#2022-06-30|1013.89
#2022-07-01|1024.59
#2022-07-04|1024.59
#2022-07-05| 967.55
#2022-07-06| 949.68
#2022-07-07| 994.43
#2022-07-08| 994.38
#2022-07-11| 981.92
#2022-07-12| 955.70
#2022-07-13| 964.80
#2022-07-14| 942.97
#2022-07-15| 962.47
#2022-07-18| 988.04
#2022-07-19|1025.34
#2022-07-20|1048.80
#2022-07-21|1027.69
#2022-07-22|1011.43
#2022-07-25|1063.39
#2022-07-26|1050.56
#2022-07-27|1081.88
#2022-07-28|1081.85
#2022-07-29|1120.15
#2022-08-01|1092.10
#2022-08-02|1086.78
#2022-08-03|1047.30
#2022-08-04|1006.50
#2022-08-05|1041.36
#2022-08-08|1047.31
#2022-08-09|1067.24
#2022-08-10|1076.58
#2022-08-11|1128.89
#2022-08-12|1140.64
#2022-08-15|1117.80
#2022-08-16|1115.79
#2022-08-17|1125.26
#2022-08-18|1171.18
#2022-08-19|1178.64
#2022-08-22|1182.45
#2022-08-23|1216.79
#2022-08-24|1241.85
#2022-08-25|1250.10
#2022-08-26|1242.62
#2022-08-29|1263.75
#2022-08-30|1214.56
#2022-08-31|1214.18
#2022-09-01|1183.43
#2022-09-02|1207.38
#2022-09-05|1207.38
#2022-09-06|1187.07
#2022-09-07|1165.90
#2022-09-08|1175.29
#2022-09-09|1207.86
#2022-09-12|1238.86
#2022-09-13|1208.76
#2022-09-14|1262.64
#2022-09-15|1224.76
#2022-09-16|1195.83
#2022-09-19|1192.76
#2022-09-20|1183.44
#2022-09-21|1164.94
#2022-09-22|1148.29
#2022-09-23|1056.03
#2022-09-26|1027.53
#2022-09-27|1035.13
#2022-09-28|1091.33
#2022-09-29|1096.77
#2022-09-30|1089.84
#2022-10-03|1164.64
#2022-10-04|1222.30
#2022-10-05|1241.70
#2022-10-06|1261.59
#2022-10-07|1259.90
#2022-10-10|1231.13
#2022-10-11|1218.16
#2022-10-12|1229.89
#2022-10-13|1277.60
#2022-10-14|1218.79
#2022-10-17|1231.44
#2022-10-18|1239.05
#2022-10-19|1273.70
#2022-10-20|1272.64
#2022-10-21|1302.38
#2022-10-24|1309.28
#2022-10-25|1306.23
#2022-10-26|1326.26
#2022-10-27|1323.39
#2022-10-28|1318.72
#2022-10-31|1331.28
#2022-11-01|1338.11
#2022-11-02|1306.43
#2022-11-03|1345.70
#2022-11-04|1359.00
#2022-11-07|1394.00
#2022-11-08|1390.34
#2022-11-09|1296.02
#2022-11-10|1336.99
#2022-11-11|1382.38
#2022-11-14|1370.29
#2022-11-15|1394.61
#2022-11-16|1345.99
#2022-11-17|1353.30
#2022-11-18|1331.13
#2022-11-21|1301.68
#2022-11-22|1348.52
#2022-11-23|1329.91
#2022-11-24|1329.91
#2022-11-25|1328.15
#2022-11-28|1287.25
#2022-11-29|1305.46
#2022-11-30|1309.28
#2022-12-01|1297.46
#2022-12-02|1290.86
#2022-12-05|1246.56
#2022-12-06|1208.41
#2022-12-07|1203.44
#2022-12-08|1179.90
#2022-12-09|1153.61
#2022-12-12|1183.26
#2022-12-13|1204.33
#2022-12-14|1199.84
#2022-12-15|1202.48
#2022-12-16|1178.97
#2022-12-19|1171.18
#2022-12-20|1182.60
#2022-12-21|1218.39
#2022-12-22|1179.14
#2022-12-23|1223.79
#2022-12-26|1223.79
#2022-12-27|1234.48
#2022-12-28|1187.88
#2022-12-29|1199.33
#2022-12-30|1209.57
#2023-01-02|1209.57
#2023-01-03|1150.91
#2023-01-04|1155.25
#2023-01-05|1167.48
#2023-01-06|1192.12
#2023-01-09|1198.49
#2023-01-10|1201.77
#2023-01-11|1201.32
#2023-01-12|1230.48
#2023-01-13|1231.15
#2023-01-16|1231.15
#2023-01-17|1227.40
#2023-01-18|1208.95
#2023-01-19|1229.49
#2023-01-20|1244.37
#2023-01-23|1248.21
#2023-01-24|1228.82
#2023-01-25|1231.77
#2023-01-26|1261.72
#2023-01-27|1251.96
#2023-01-30|1215.45
#2023-01-31|1227.22
#2023-02-01|1191.61
#2023-02-02|1159.68
#2023-02-03|1147.69
#2023-02-06|1135.06
#2023-02-07|1178.84
#2023-02-08|1166.48
#2023-02-09|1154.21
#2023-02-10|1209.48
#2023-02-13|1196.62
#2023-02-14|1207.45
#2023-02-15|1165.50
#2023-02-16|1142.89
#2023-02-17|1093.86
#2023-02-20|1093.86
#2023-02-21|1090.84
#2023-02-22|1084.99
#2023-02-23|1104.77
#2023-02-24|1102.16
#2023-02-27|1104.93
#2023-02-28|1085.73
#2023-03-01|1113.88
#2023-03-02|1132.81
#2023-03-03|1147.45
#2023-03-06|1140.90
#2023-03-07|1122.17
#2023-03-08|1115.05
#2023-03-09|1092.99
#2023-03-10|1070.95
#2023-03-13|1042.43
#2023-03-14|1048.19
#2023-03-15| 979.75
#2023-03-16|1005.10
#2023-03-17| 984.28
#2023-03-20|1005.65
#2023-03-21|1041.37
#2023-03-22|1016.12
#2023-03-23|1003.32
#2023-03-24|1005.60
#2023-03-27|1027.78
#2023-03-28|1043.31
#2023-03-29|1058.82
#2023-03-30|1058.27
#2023-03-31|1067.78
#2023-04-03|1135.28
#2023-04-04|1118.78
#2023-04-05|1126.89
#2023-04-06|1111.49
#2023-04-07|1111.49
#2023-04-10|1128.83
#2023-04-11|1139.36
#2023-04-12|1141.13
#2023-04-13|1148.92
#2023-04-14|1150.63
#2023-04-17|1131.05
#2023-04-18|1126.30
#2023-04-19|1121.44
#2023-04-20|1109.22
#2023-04-21|1099.99
#2023-04-24|1116.28
#2023-04-25|1089.47
#2023-04-26|1073.49
#2023-04-27|1076.30
#2023-04-28|1102.13
#2023-05-01|1096.31
#2023-05-02|1049.70
#2023-05-03|1028.26
#2023-05-04|1024.84
#2023-05-05|1059.85
#2023-05-08|1059.22
#2023-05-09|1056.53
#2023-05-10|1041.79
#2023-05-11|1033.86
#2023-05-12|1036.65
#2023-05-15|1049.97
#2023-05-16|1023.56
#2023-05-17|1045.67
#2023-05-18|1056.59
#2023-05-19|1071.57
#2023-05-22|1079.46
#2023-05-23|1083.91
#2023-05-24|1084.33
#2023-05-25|1058.79
#2023-05-26|1057.24
#2023-05-29|1057.24
#2023-05-30|1042.47
#2023-05-31|1024.98
#2023-06-01|1031.87
#2023-06-02|1066.01
#2023-06-05|1058.03
#2023-06-06|1066.28
#2023-06-07|1095.98
#2023-06-08|1092.21
#2023-06-09|1084.77
#2023-06-12|1070.93
#2023-06-13|1075.40
#2023-06-14|1061.87
#2023-06-15|1076.97
#2023-06-16|1085.93
#2023-06-19|1085.93
#2023-06-20|1059.02
#2023-06-21|1070.08
#2023-06-22|1048.64
#2023-06-23|1038.58
#2023-06-26|1055.53
#2023-06-27|1052.15
#2023-06-28|1064.88
#2023-06-29|1081.10
#2023-06-30|1087.52
#2023-07-03|1091.47
#2023-07-04|1091.47
#2023-07-05|1087.88
#2023-07-06|1059.77
#2023-07-07|1088.15
#2023-07-10|1095.28
#2023-07-11|1128.50
#2023-07-12|1141.58
#2023-07-13|1147.16
#2023-07-14|1109.03
#2023-07-17|1107.29
#2023-07-18|1136.35
#2023-07-19|1139.11
#2023-07-20|1154.27
#2023-07-21|1162.61
#2023-07-24|1179.44
#2023-07-25|1192.51
#2023-07-26|1195.92
#2023-07-27|1186.88
#2023-07-28|1199.61
#2023-07-31|1215.16
#2023-08-01|1211.27
#2023-08-02|1190.88
#2023-08-03|1206.40
#2023-08-04|1208.25
#2023-08-07|1210.33
#2023-08-08|1217.26
#2023-08-09|1230.67
#2023-08-10|1223.32
#2023-08-11|1238.16
#2023-08-14|1233.26
#2023-08-15|1213.19
#2023-08-16|1207.10
#2023-08-17|1224.78
#2023-08-18|1232.37
#2023-08-21|1233.34
#2023-08-22|1221.01
#2023-08-23|1212.25
#2023-08-24|1201.96
#2023-08-25|1215.12
#2023-08-28|1223.57
#2023-08-29|1228.75
#2023-08-30|1234.67
#2023-08-31|1238.18
#2023-09-01|1266.33
#2023-09-04|1266.33
#2023-09-05|1270.65
#2023-09-06|1268.40
#2023-09-07|1255.02
#2023-09-08|1265.00
#2023-09-11|1235.63
#2023-09-12|1267.84
#2023-09-13|1257.28
#2023-09-14|1273.63
#2023-09-15|1254.26
#2023-09-18|1257.35
#2023-09-19|1244.58
#2023-09-20|1219.72
#2023-09-21|1194.91
#2023-09-22|1195.21
#2023-09-25|1215.05
#2023-09-26|1213.89
#2023-09-27|1249.73
#2023-09-28|1251.57
#2023-09-29|1226.31
#2023-10-02|1189.31
#2023-10-03|1193.33
#2023-10-04|1150.69
#2023-10-05|1150.35
#2023-10-06|1186.60
#2023-10-09|1238.36
#2023-10-10|1234.05
#2023-10-11|1237.22
#2023-10-12|1245.60
#2023-10-13|1281.63
#2023-10-16|1290.86
#2023-10-17|1300.03
#2023-10-18|1311.23
#2023-10-19|1309.33
#2023-10-20|1285.08
#2023-10-23|1262.43
#2023-10-24|1251.44
#2023-10-25|1254.76
#2023-10-26|1242.14
#2023-10-27|1228.74
#2023-10-30|1224.07
#2023-10-31|1232.63
#2023-11-01|1221.67
#2023-11-02|1261.35
#2023-11-03|1252.00
#2023-11-06|1227.40
#2023-11-07|1194.92
#2023-11-08|1179.27
#2023-11-09|1175.23
#2023-11-10|1186.94
#2023-11-13|1192.83
#2023-11-14|1202.29
#2023-11-15|1197.85
#2023-11-16|1168.72
#2023-11-17|1194.48
#2023-11-20|1197.86
#2023-11-21|1192.02
#2023-11-22|1188.26
#2023-11-23|1188.26
#2023-11-24|1193.98
#2023-11-27|1184.84
#2023-11-28|1184.37
#2023-11-29|1179.00
#2023-11-30|1184.36
#2023-12-01|1186.45
#2023-12-04|1172.21
#2023-12-05|1151.78
#2023-12-06|1127.16
#2023-12-07|1126.44
#2023-12-08|1136.91
#2023-12-11|1140.02
#2023-12-12|1121.55
#2023-12-13|1137.70
#2023-12-14|1169.86
#2023-12-15|1164.22
#2023-12-18|1174.41
#2023-12-19|1187.84
#2023-12-20|1177.36
#2023-12-21|1185.41
#2023-12-22|1190.11
#2023-12-25|1190.11
#2023-12-26|1205.92
#2023-12-27|1200.97
#2023-12-28|1180.60
#2023-12-29|1174.68
#2024-01-01|1174.68
#2024-01-02|1187.55
#2024-01-03|1205.85
#2024-01-04|1174.09
#2024-01-05|1178.07
#2024-01-08|1161.18
#2024-01-09|1145.85
#2024-01-10|1132.08
#2024-01-11|1129.90
#2024-01-12|1142.13
#2024-01-15|1142.13
#2024-01-16|1109.31
#2024-01-17|1098.47
#2024-01-18|1095.09
#2024-01-19|1098.22
#2024-01-22|1100.59
#2024-01-23|1102.39
#2024-01-24|1118.04
#2024-01-25|1138.78
#2024-01-26|1142.33
#2024-01-29|1139.31
#2024-01-30|1157.51
#2024-01-31|1131.15
#2024-02-01|1123.66
#2024-02-02|1113.64
#2024-02-05|1104.14
#2024-02-06|1118.09
#2024-02-07|1122.59
#2024-02-08|1135.62
#2024-02-09|1116.34
#2024-02-12|1132.67
#2024-02-13|1117.79
#2024-02-14|1118.41
#2024-02-15|1153.04
#2024-02-16|1154.84
#2024-02-19|1154.84
#2024-02-20|1143.94
#2024-02-21|1179.10
#2024-02-22|1175.60
#2024-02-23|1162.21
#2024-02-26|1167.42
#2024-02-27|1170.70
#2024-02-28|1172.03
#2024-02-29|1179.61
#2024-03-01|1194.85
#2024-03-04|1180.64
#2024-03-05|1184.30
#2024-03-06|1189.62
#2024-03-07|1196.27
#2024-03-08|1201.69
#2024-03-11|1214.15
#2024-03-12|1213.28
#2024-03-13|1232.98
#2024-03-14|1246.91
#2024-03-15|1245.28
#2024-03-18|1249.51
#2024-03-19|1266.81
#2024-03-20|1271.16
#2024-03-21|1280.21
#2024-03-22|1274.01
#2024-03-25|1297.83
#2024-03-26|1285.42
#2024-03-27|1300.05
#2024-03-28|1312.72
#2024-03-29|1312.72
#2024-04-01|1327.20
#2024-04-02|1341.85
#2024-04-03|1357.08
#2024-04-04|1356.17
#2024-04-05|1372.84
#2024-04-08|1366.87
#2024-04-09|1371.20
#2024-04-10|1378.62
#2024-04-11|1374.78
#2024-04-12|1360.59
#2024-04-15|1343.91
#2024-04-16|1336.13
#2024-04-17|1324.42
#2024-04-18|1318.95
#2024-04-19|1331.62
#2024-04-22|1338.93
#2024-04-23|1346.13
#2024-04-24|1348.79
#2024-04-25|1357.58
#2024-04-26|1359.82
#2024-04-29|1364.15
#2024-04-30|1318.10
#2024-05-01|1293.61
#2024-05-02|1292.29
#2024-05-03|1297.08
#2024-05-06|1311.91
#2024-05-07|1311.86
#2024-05-08|1303.73
#2024-05-09|1313.35
#2024-05-10|1299.51
#2024-05-13|1294.64
#2024-05-14|1296.13
#2024-05-15|1294.35
#2024-05-16|1284.04
#2024-05-17|1300.16
#2024-05-20|1301.76
#2024-05-21|1292.74
#2024-05-22|1270.24
#2024-05-23|1257.68
#2024-05-24|1256.65
#2024-05-27|1256.65
#2024-05-28|1278.30
#2024-05-29|1253.67
#2024-05-30|1254.00
#2024-05-31|1279.58
#2024-06-03|1239.73
#2024-06-04|1224.56
#2024-06-05|1227.33
#2024-06-06|1230.64
#2024-06-07|1224.55
#2024-06-10|1251.92
#2024-06-11|1257.82
#2024-06-12|1246.60
#2024-06-13|1226.17
#2024-06-14|1210.69
#2024-06-17|1213.83
#2024-06-18|1217.98
#2024-06-19|1217.98
#2024-06-20|1235.47
#2024-06-21|1226.82
#2024-06-24|1266.87
#2024-06-25|1264.93
#2024-06-26|1251.02
#2024-06-27|1253.64
#2024-06-28|1259.12
#2024-07-01|1261.36
#2024-07-02|1263.12
#2024-07-03|1271.04
#2024-07-04|1271.04
#2024-07-05|1247.37
#2024-07-08|1247.10
#2024-07-09|1240.58
#2024-07-10|1250.47
#2024-07-11|1268.32
#2024-07-12|1266.54
#2024-07-15|1290.17
#2024-07-16|1289.22
#2024-07-17|1295.29
#2024-07-18|1295.25
#2024-07-19|1276.62
#2024-07-22|1258.41
#2024-07-23|1238.07
#2024-07-24|1233.85
#2024-07-25|1240.35
#2024-07-26|1241.84
#2024-07-29|1226.08
#2024-07-30|1233.17
#2024-07-31|1246.52
#2024-08-01|1214.10
#2024-08-02|1171.00
#2024-08-05|1148.91
#2024-08-06|1158.02
#2024-08-07|1166.73
#2024-08-08|1199.50
#2024-08-09|1200.95
#2024-08-12|1219.85
#2024-08-13|1198.59
#2024-08-14|1201.79
#2024-08-15|1221.57
#2024-08-16|1217.37
#2024-08-19|1226.06
#2024-08-20|1199.47
#2024-08-21|1197.57
#2024-08-22|1197.81
#2024-08-23|1218.74
#2024-08-26|1234.88
#2024-08-27|1220.59
#2024-08-28|1219.06
#2024-08-29|1237.00
#2024-08-30|1228.42
#2024-09-02|1228.42
#2024-09-03|1182.85
#2024-09-04|1166.48
#2024-09-05|1158.22
#2024-09-06|1140.24
#2024-09-09|1136.31
#2024-09-10|1117.86
#2024-09-11|1111.31
#2024-09-12|1115.41
#2024-09-13|1122.70
#2024-09-16|1139.77
#2024-09-17|1162.50
#2024-09-18|1165.33
#2024-09-19|1183.52
#2024-09-20|1183.01
#2024-09-23|1196.06
#2024-09-24|1190.17
#2024-09-25|1159.29
#2024-09-26|1120.41
#2024-09-27|1147.13
#2024-09-30|1152.18
#2024-10-01|1184.18
#2024-10-02|1198.37
#2024-10-03|1228.49
#2024-10-04|1247.02
#2024-10-07|1253.74
#2024-10-08|1220.15
#2024-10-09|1220.30
#2024-10-10|1231.71
#2024-10-11|1235.92
#2024-10-14|1220.82
#2024-10-15|1174.83
#2024-10-16|1177.70
#2024-10-17|1187.37
#2024-10-18|1181.74
#2024-10-21|1175.77
#2024-10-22|1176.70
#2024-10-23|1168.70
#2024-10-24|1172.61
#2024-10-25|1175.08
#2024-10-28|1156.98
#2024-10-29|1148.46
#2024-10-30|1160.83
#2024-10-31|1176.22
#2024-11-01|1161.20
#2024-11-04|1182.97
#2024-11-05|1185.01
#2024-11-06|1238.91
#2024-11-07|1228.54
#2024-11-08|1241.88
#2024-11-11|1252.31
#2024-11-12|1244.30
#2024-11-13|1252.82
#2024-11-14|1258.70
#2024-11-15|1245.82
#2024-11-18|1269.96
#2024-11-19|1261.57
#2024-11-20|1278.33
#2024-11-21|1285.70
#2024-11-22|1302.64
#2024-11-25|1258.41
#2024-11-26|1251.92
#2024-11-27|1258.39
#2024-11-28|1258.39
#2024-11-29|1262.42
#2024-12-02|1237.97
#2024-12-03|1244.48
#2024-12-04|1207.59
#2024-12-05|1207.85
#2024-12-06|1184.23
#2024-12-09|1188.95
#2024-12-10|1176.43
#2024-12-11|1183.95
#2024-12-12|1175.75
#2024-12-13|1172.82
#2024-12-16|1150.97
#2024-12-17|1140.75
#2024-12-18|1107.13
#2024-12-19|1096.54
#2024-12-20|1106.76
#2024-12-23|1120.85
#2024-12-24|1133.38
#2024-12-25|1133.38
#2024-12-26|1130.11
#2024-12-27|1131.04
#2024-12-30|1143.87
#2024-12-31|1159.67
#2025-01-01|1159.67
#2025-01-02|1181.29
#2025-01-03|1193.58
#2025-01-06|1192.47
#2025-01-07|1209.97
#2025-01-08|1215.77
#2025-01-09|1215.77
#2025-01-10|1229.45
#2025-01-13|1253.20
#2025-01-14|1263.12
#2025-01-15|1281.35
#2025-01-16|1288.69
#2025-01-17|1285.20
#2025-01-20|1285.20
#2025-01-21|1270.31
#2025-01-22|1262.36
#2025-01-23|1263.91
#2025-01-24|1242.80
#2025-01-27|1219.65
#2025-01-28|1214.36
#2025-01-29|1218.44
#2025-01-30|1220.01
#2025-01-31|1188.95
#2025-02-03|1191.83
#2025-02-04|1211.64
#2025-02-05|1212.22
#2025-02-06|1193.16
#2025-02-07|1184.81
#2025-02-10|1218.37
#2025-02-11|1231.91
#2025-02-12|1195.03
#2025-02-13|1194.31
#2025-02-14|1199.14
#2025-02-17|1199.14
#2025-02-18|1213.11
#2025-02-19|1240.98
#2025-02-20|1254.21
#2025-02-21|1209.98
#2025-02-24|1208.01
#2025-02-25|1183.31
#2025-02-26|1180.08
#2025-02-27|1179.04
#2025-02-28|1193.53
#2025-03-03|1132.59
#2025-03-04|1128.50
#2025-03-05|1115.69
#2025-03-06|1097.84
#2025-03-07|1121.49
#2025-03-10|1131.48
#2025-03-11|1146.27
#2025-03-12|1160.83
#2025-03-13|1138.23
#2025-03-14|1173.04
#2025-03-17|1186.56
#2025-03-18|1196.31
#2025-03-19|1216.57
#2025-03-20|1218.17
#2025-03-21|1207.31
#2025-03-24|1227.12
#2025-03-25|1232.01
#2025-03-26|1236.33
#2025-03-27|1222.54
#2025-03-28|1216.67
#2025-03-31|1236.29
#2025-04-01|1244.47
#2025-04-02|1255.58
#2025-04-03|1136.05
#2025-04-04|1021.17
#2025-04-07|1019.68
#2025-04-08| 983.52
#2025-04-09|1083.96
#2025-04-10| 997.37
#2025-04-11|1032.37
#2025-04-14|1032.87
#2025-04-15|1031.93
#2025-04-16|1046.09
#2025-04-17|1072.73
#2025-04-18|1072.73
#2025-04-21|1041.82
#2025-04-22|1069.16
#2025-04-23|1073.69
#2025-04-24|1087.06
#2025-04-25|1090.22
#2025-04-28|1102.89
#2025-04-29|1093.73
#2025-04-30|1060.66
#2025-05-01|1077.95
#2025-05-02|1092.08
#2025-05-05|1066.98
#2025-05-06|1064.08
#2025-05-07|1063.07
#2025-05-08|1082.17
#2025-05-09|1096.39
#2025-05-12|1128.08
#2025-05-13|1154.87
#2025-05-14|1146.43
#2025-05-15|1143.17
#2025-05-16|1139.42
#2025-05-19|1125.04
#2025-05-20|1117.80
#2025-05-21|1097.96
#2025-05-22|1087.07
#2025-05-23|1084.05
#2025-05-26|1084.05
#2025-05-27|1091.76
#2025-05-28|1078.01
#2025-05-29|1082.21
#2025-05-30|1065.30
#2025-06-02|1086.89
#2025-06-03|1104.37
#2025-06-04|1082.21
#2025-06-05|1076.87
#2025-06-06|1102.13
#2025-06-09|1106.47
#2025-06-10|1125.22
#2025-06-11|1144.22
#2025-06-12|1156.05
#2025-06-13|1189.71
#2025-06-16|1174.81
#2025-06-17|1184.11
#2025-06-18|1172.91
#2025-06-19|1172.91
#2025-06-20|1183.34
#2025-06-23|1146.20
#2025-06-24|1133.98
#2025-06-25|1118.62
#2025-06-26|1134.15
#2025-06-27|1127.18
#2025-06-30|1117.22
#2025-07-01|1124.36
#2025-07-02|1141.31
#2025-07-03|1135.73
#2025-07-04|1135.73
#2025-07-07|1119.76
#2025-07-08|1151.16
#2025-07-09|1138.86
#2025-07-10|1141.97
#2025-07-11|1148.73
#2025-07-14|1144.74
#2025-07-15|1115.72
#2025-07-16|1108.04
#2025-07-17|1122.25
#2025-07-18|1118.49
#2025-07-21|1086.07
#2025-07-22|1100.42
#2025-07-23|1107.56
#2025-07-24|1119.74
#2025-07-25|1112.33
#2025-07-28|1133.96
#2025-07-29|1146.57
#2025-07-30|1137.70
#2025-07-31|1127.42
#2025-08-01|1096.90
#2025-08-04|1096.66
#2025-08-05|1100.83
#2025-08-06|1095.26
#2025-08-07|1084.99
#2025-08-08|1094.39
#2025-08-11|1086.62
#2025-08-12|1094.37
#2025-08-13|1106.94
#2025-08-14|1110.61
#2025-08-15|1105.92
#2025-08-18|1091.53
#2025-08-19|1088.28
#2025-08-20|1097.29
#2025-08-21|1099.85
#2025-08-22|1124.35
#2025-08-25|1134.00
#2025-08-26|1130.05
#2025-08-27|1138.47
#2025-08-28|1151.84
#2025-08-29|1154.33
#2025-09-01|1154.33
#2025-09-02|1163.36
#2025-09-03|1120.10
#2025-09-04|1132.58
#2025-09-05|1104.99
#2025-09-08|1094.41
#2025-09-09|1092.50
#2025-09-10|1122.68
#2025-09-11|1118.15
#2025-09-12|1106.22
#2025-09-15|1096.40
#2025-09-16|1124.64
#2025-09-17|1120.24
#2025-09-18|1114.08
#2025-09-19|1092.99
#2025-09-22|1093.04
#2025-09-23|1112.94
#2025-09-24|1134.08
#2025-09-25|1143.12
#2025-09-26|1157.62
#2025-09-29|1134.09
#2025-09-30|1124.84
#2025-10-01|1138.21
#2025-10-02|1114.06
#2025-10-03|1121.27
#2025-10-06|1132.36
#2025-10-07|1134.61
#2025-10-08|1127.52
#2025-10-09|1107.30
#2025-10-10|1060.79
#2025-10-13|1075.51
#2025-10-14|1068.31
#2025-10-15|1072.67
#2025-10-16|1053.02
#2025-10-17|1053.81
#2025-10-20|1069.22
#2025-10-21|1064.20
#2025-10-22|1065.39
#2025-10-23|1089.32
#2025-10-24|1075.21
#2025-10-27|1077.00
#2025-10-28|1053.97
#2025-10-29|1058.62
#2025-10-30|1057.51
#2025-10-31|1070.53
#2025-11-03|1079.74
#2025-11-04|1075.23
#2025-11-05|1071.61
#2025-11-06|1077.15
#2025-11-07|1093.88
#2025-11-10|1106.63
#2025-11-11|1132.66
#2025-11-12|1123.63
#2025-11-13|1121.67
#2025-11-14|1139.26
#2025-11-17|1117.24
#2025-11-18|1125.59
#2025-11-19|1111.41
#2025-11-20|1094.53
#2025-11-21|1100.66
#2025-11-24|1104.99
#2025-11-25|1095.28
#2025-11-26|1110.12
#2025-11-27|1110.12
#2025-11-28|1131.32
#2025-12-01|1142.53
#2025-12-02|1126.89
#2025-12-03|1160.02
#2025-12-04|1165.20
#2025-12-05|1168.17
#2025-12-08|1149.65
#2025-12-09|1147.86
#2025-12-10|1165.26
#2025-12-11|1149.74
#2025-12-12|1136.30
#2025-12-15|1119.85
#2025-12-16|1080.02
#2025-12-17|1121.87
#2025-12-18|1094.77
#2025-12-19|1095.10
#2025-12-22|1105.39
#2025-12-23|1108.69
#2025-12-24|1099.53
#2025-12-25|1099.53
#2025-12-26|1094.93
#2025-12-29|1110.35
#2025-12-30|1124.49
#2025-12-31|1114.23
#2026-01-01|1114.23
#2026-01-02|1138.48
#2026-01-05|1130.73
#2026-01-06|1114.88
#2026-01-07|1094.04
#2026-01-08|1128.10
#2026-01-09|1116.88
#2026-01-12|1113.46
#2026-01-13|1128.95
#2026-01-14|1151.60
#2026-01-15|1134.16
#2026-01-16|1131.00
#2026-01-19|1131.00
#2026-01-20|1124.47
#2026-01-21|1157.91
#2026-01-22|1154.24
#2026-01-23|1169.61
#2026-01-26|1171.82
#2026-01-27|1180.40
#2026-01-28|1198.25
#2026-01-29|1211.74
#2026-01-30|1224.11
#2026-02-02|1184.98
#2026-02-03|1214.22
#2026-02-04|1248.99
#2026-02-05|1227.56
#2026-02-06|1254.87
#2026-02-09|1254.73
#2026-02-10|1249.11
#2026-02-11|1288.74
#2026-02-12|1275.62
#2026-02-13|1296.62
#2026-02-16|1296.62
#2026-02-17|1277.12
#2026-02-18|1302.88
#2026-02-19|1337.00
#2026-02-20|1339.23
#2026-02-23|1326.13
#2026-02-24|1331.51
#2026-02-25|1319.55
#2026-02-26|1323.44
#2026-02-27|1358.80
#2026-03-02|1397.59
#2026-03-03|1390.01
#2026-03-04|1377.75
#2026-03-05|1392.01
#2026-03-06|1396.57
#2026-03-09|1406.75
#2026-03-10|1371.05
#2026-03-11|1410.22
#2026-03-12|1434.37
#2026-03-13|1445.14
#2026-03-16|1443.12