Table Data - Nasdaq US Oil: Crude Producers Large Mid Cap TR Index
| Title | Nasdaq US Oil: Crude Producers Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQUSB60101010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-22 |
| Last Updated | 2025-12-22 10:52 PM CST |
| Notes | For more information about this series, see: NQUSB60101010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 224.46 |
| 2001-04-02 | 217.56 |
| 2001-04-03 | 210.68 |
| 2001-04-04 | 215.91 |
| 2001-04-05 | 222.32 |
| 2001-04-06 | 221.39 |
| 2001-04-09 | 229.30 |
| 2001-04-10 | 234.48 |
| 2001-04-11 | 231.36 |
| 2001-04-12 | 233.11 |
| 2001-04-13 | . |
| 2001-04-16 | 241.38 |
| 2001-04-17 | 246.20 |
| 2001-04-18 | 242.07 |
| 2001-04-19 | 235.14 |
| 2001-04-20 | 235.94 |
| 2001-04-23 | 244.15 |
| 2001-04-24 | 244.14 |
| 2001-04-25 | 248.72 |
| 2001-04-26 | 249.79 |
| 2001-04-27 | 249.59 |
| 2001-04-30 | 247.82 |
| 2001-05-01 | 245.15 |
| 2001-05-02 | 231.69 |
| 2001-05-03 | 230.70 |
| 2001-05-04 | 234.83 |
| 2001-05-07 | 235.10 |
| 2001-05-08 | 235.49 |
| 2001-05-09 | 241.16 |
| 2001-05-10 | 240.78 |
| 2001-05-11 | 239.54 |
| 2001-05-14 | 244.05 |
| 2001-05-15 | 247.27 |
| 2001-05-16 | 248.32 |
| 2001-05-17 | 250.86 |
| 2001-05-18 | 257.40 |
| 2001-05-21 | 257.96 |
| 2001-05-22 | 254.38 |
| 2001-05-23 | 247.91 |
| 2001-05-24 | 245.22 |
| 2001-05-25 | 240.67 |
| 2001-05-28 | . |
| 2001-05-29 | 238.95 |
| 2001-05-30 | 238.29 |
| 2001-05-31 | 240.29 |
| 2001-06-01 | 238.52 |
| 2001-06-04 | 241.73 |
| 2001-06-05 | 241.52 |
| 2001-06-06 | 234.47 |
| 2001-06-07 | 229.96 |
| 2001-06-08 | 231.39 |
| 2001-06-11 | 232.09 |
| 2001-06-12 | 235.75 |
| 2001-06-13 | 229.34 |
| 2001-06-14 | 225.16 |
| 2001-06-15 | 225.41 |
| 2001-06-18 | 222.62 |
| 2001-06-19 | 221.42 |
| 2001-06-20 | 217.09 |
| 2001-06-21 | 211.14 |
| 2001-06-22 | 215.93 |
| 2001-06-25 | 213.22 |
| 2001-06-26 | 214.47 |
| 2001-06-27 | 210.28 |
| 2001-06-28 | 205.12 |
| 2001-06-29 | 211.04 |
| 2001-07-02 | 208.95 |
| 2001-07-03 | 208.69 |
| 2001-07-04 | . |
| 2001-07-05 | 212.70 |
| 2001-07-06 | 214.67 |
| 2001-07-09 | 208.18 |
| 2001-07-10 | 207.91 |
| 2001-07-11 | 204.29 |
| 2001-07-12 | 203.28 |
| 2001-07-13 | 205.71 |
| 2001-07-16 | 199.87 |
| 2001-07-17 | 199.38 |
| 2001-07-18 | 195.82 |
| 2001-07-19 | 198.91 |
| 2001-07-20 | 202.71 |
| 2001-07-23 | 204.25 |
| 2001-07-24 | 198.38 |
| 2001-07-25 | 208.97 |
| 2001-07-26 | 214.06 |
| 2001-07-27 | 218.44 |
| 2001-07-30 | 216.41 |
| 2001-07-31 | 216.13 |
| 2001-08-01 | 213.92 |
| 2001-08-02 | 216.35 |
| 2001-08-03 | 212.97 |
| 2001-08-06 | 212.06 |
| 2001-08-07 | 211.74 |
| 2001-08-08 | 204.30 |
| 2001-08-09 | 206.24 |
| 2001-08-10 | 208.36 |
| 2001-08-13 | 209.28 |
| 2001-08-14 | 212.04 |
| 2001-08-15 | 219.09 |
| 2001-08-16 | 217.05 |
| 2001-08-17 | 214.14 |
| 2001-08-20 | 210.38 |
| 2001-08-21 | 209.70 |
| 2001-08-22 | 208.69 |
| 2001-08-23 | 207.27 |
| 2001-08-24 | 208.00 |
| 2001-08-27 | 208.16 |
| 2001-08-28 | 207.60 |
| 2001-08-29 | 207.28 |
| 2001-08-30 | 204.03 |
| 2001-08-31 | 203.09 |
| 2001-09-03 | . |
| 2001-09-04 | 205.72 |
| 2001-09-05 | 205.13 |
| 2001-09-06 | 205.09 |
| 2001-09-07 | 205.11 |
| 2001-09-10 | 204.30 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 198.54 |
| 2001-09-18 | 188.88 |
| 2001-09-19 | 180.10 |
| 2001-09-20 | 179.44 |
| 2001-09-21 | 178.57 |
| 2001-09-24 | 170.61 |
| 2001-09-25 | 167.46 |
| 2001-09-26 | 165.92 |
| 2001-09-27 | 171.15 |
| 2001-09-28 | 179.65 |
| 2001-10-01 | 176.99 |
| 2001-10-02 | 181.20 |
| 2001-10-03 | 182.05 |
| 2001-10-04 | 189.20 |
| 2001-10-05 | 191.09 |
| 2001-10-08 | 192.20 |
| 2001-10-09 | 192.61 |
| 2001-10-10 | 200.05 |
| 2001-10-11 | 201.53 |
| 2001-10-12 | 200.70 |
| 2001-10-15 | 195.47 |
| 2001-10-16 | 201.28 |
| 2001-10-17 | 198.92 |
| 2001-10-18 | 192.06 |
| 2001-10-19 | 195.89 |
| 2001-10-22 | 198.67 |
| 2001-10-23 | 196.21 |
| 2001-10-24 | 194.05 |
| 2001-10-25 | 200.13 |
| 2001-10-26 | 205.80 |
| 2001-10-29 | 206.96 |
| 2001-10-30 | 197.74 |
| 2001-10-31 | 196.62 |
| 2001-11-01 | 197.88 |
| 2001-11-02 | 193.12 |
| 2001-11-05 | 191.85 |
| 2001-11-06 | 193.01 |
| 2001-11-07 | 193.77 |
| 2001-11-08 | 195.70 |
| 2001-11-09 | 202.26 |
| 2001-11-12 | 203.15 |
| 2001-11-13 | 205.72 |
| 2001-11-14 | 195.82 |
| 2001-11-15 | 183.30 |
| 2001-11-16 | 186.26 |
| 2001-11-19 | 187.43 |
| 2001-11-20 | 193.76 |
| 2001-11-21 | 189.30 |
| 2001-11-22 | . |
| 2001-11-23 | 192.90 |
| 2001-11-26 | 188.69 |
| 2001-11-27 | 190.81 |
| 2001-11-28 | 184.41 |
| 2001-11-29 | 185.43 |
| 2001-11-30 | 183.87 |
| 2001-12-03 | 185.17 |
| 2001-12-04 | 190.71 |
| 2001-12-05 | 193.47 |
| 2001-12-06 | 190.10 |
| 2001-12-07 | 192.10 |
| 2001-12-10 | 187.58 |
| 2001-12-11 | 184.24 |
| 2001-12-12 | 180.82 |
| 2001-12-13 | 179.32 |
| 2001-12-14 | 181.16 |
| 2001-12-17 | 177.71 |
| 2001-12-18 | 181.39 |
| 2001-12-19 | 186.23 |
| 2001-12-20 | 187.11 |
| 2001-12-21 | 189.03 |
| 2001-12-24 | 190.44 |
| 2001-12-25 | . |
| 2001-12-26 | 193.96 |
| 2001-12-27 | 195.11 |
| 2001-12-28 | 198.00 |
| 2001-12-31 | 196.75 |
| 2002-01-01 | . |
| 2002-01-02 | 194.43 |
| 2002-01-03 | 190.84 |
| 2002-01-04 | 193.35 |
| 2002-01-07 | 195.38 |
| 2002-01-08 | 192.14 |
| 2002-01-09 | 191.41 |
| 2002-01-10 | 189.36 |
| 2002-01-11 | 184.35 |
| 2002-01-14 | 182.23 |
| 2002-01-15 | 185.06 |
| 2002-01-16 | 182.40 |
| 2002-01-17 | 180.32 |
| 2002-01-18 | 178.37 |
| 2002-01-21 | . |
| 2002-01-22 | 177.11 |
| 2002-01-23 | 182.03 |
| 2002-01-24 | 185.88 |
| 2002-01-25 | 186.50 |
| 2002-01-28 | 183.79 |
| 2002-01-29 | 180.21 |
| 2002-01-30 | 180.83 |
| 2002-01-31 | 186.33 |
| 2002-02-01 | 188.26 |
| 2002-02-04 | 182.12 |
| 2002-02-05 | 182.72 |
| 2002-02-06 | 182.90 |
| 2002-02-07 | 181.84 |
| 2002-02-08 | 183.74 |
| 2002-02-11 | 186.76 |
| 2002-02-12 | 185.42 |
| 2002-02-13 | 186.83 |
| 2002-02-14 | 188.79 |
| 2002-02-15 | 189.26 |
| 2002-02-18 | . |
| 2002-02-19 | 187.28 |
| 2002-02-20 | 186.32 |
| 2002-02-21 | 189.95 |
| 2002-02-22 | 194.34 |
| 2002-02-25 | 198.99 |
| 2002-02-26 | 199.79 |
| 2002-02-27 | 198.99 |
| 2002-02-28 | 198.74 |
| 2002-03-01 | 201.64 |
| 2002-03-04 | 205.17 |
| 2002-03-05 | 205.45 |
| 2002-03-06 | 211.51 |
| 2002-03-07 | 214.66 |
| 2002-03-08 | 212.09 |
| 2002-03-11 | 213.85 |
| 2002-03-12 | 214.53 |
| 2002-03-13 | 215.72 |
| 2002-03-14 | 214.79 |
| 2002-03-15 | 216.02 |
| 2002-03-18 | 218.72 |
| 2002-03-19 | 221.57 |
| 2002-03-20 | 220.35 |
| 2002-03-21 | 221.14 |
| 2002-03-22 | 215.71 |
| 2002-03-25 | 215.48 |
| 2002-03-26 | 214.53 |
| 2002-03-27 | 219.62 |
| 2002-03-28 | 218.57 |
| 2002-03-29 | . |
| 2002-04-01 | 221.17 |
| 2002-04-02 | 224.43 |
| 2002-04-03 | 219.04 |
| 2002-04-04 | 212.82 |
| 2002-04-05 | 211.26 |
| 2002-04-08 | 215.36 |
| 2002-04-09 | 212.04 |
| 2002-04-10 | 216.79 |
| 2002-04-11 | 215.40 |
| 2002-04-12 | 207.15 |
| 2002-04-15 | 211.20 |
| 2002-04-16 | 212.64 |
| 2002-04-17 | 216.58 |
| 2002-04-18 | 217.79 |
| 2002-04-19 | 218.49 |
| 2002-04-22 | 217.21 |
| 2002-04-23 | 219.95 |
| 2002-04-24 | 214.61 |
| 2002-04-25 | 211.62 |
| 2002-04-26 | 208.51 |
| 2002-04-29 | 207.40 |
| 2002-04-30 | 210.13 |
| 2002-05-01 | 210.96 |
| 2002-05-02 | 210.40 |
| 2002-05-03 | 212.08 |
| 2002-05-06 | 205.03 |
| 2002-05-07 | 202.96 |
| 2002-05-08 | 206.39 |
| 2002-05-09 | 204.66 |
| 2002-05-10 | 204.65 |
| 2002-05-13 | 208.04 |
| 2002-05-14 | 208.93 |
| 2002-05-15 | 204.52 |
| 2002-05-16 | 206.23 |
| 2002-05-17 | 203.77 |
| 2002-05-20 | 204.32 |
| 2002-05-21 | 204.44 |
| 2002-05-22 | 206.13 |
| 2002-05-23 | 207.41 |
| 2002-05-24 | 205.71 |
| 2002-05-27 | . |
| 2002-05-28 | 204.22 |
| 2002-05-29 | 201.67 |
| 2002-05-30 | 199.03 |
| 2002-05-31 | 201.52 |
| 2002-06-03 | 196.99 |
| 2002-06-04 | 197.98 |
| 2002-06-05 | 196.26 |
| 2002-06-06 | 194.49 |
| 2002-06-07 | 195.73 |
| 2002-06-10 | 191.65 |
| 2002-06-11 | 188.69 |
| 2002-06-12 | 190.04 |
| 2002-06-13 | 192.57 |
| 2002-06-14 | 193.92 |
| 2002-06-17 | 199.16 |
| 2002-06-18 | 198.65 |
| 2002-06-19 | 196.43 |
| 2002-06-20 | 196.54 |
| 2002-06-21 | 194.49 |
| 2002-06-24 | 195.83 |
| 2002-06-25 | 196.32 |
| 2002-06-26 | 195.59 |
| 2002-06-27 | 195.05 |
| 2002-06-28 | 197.50 |
| 2002-07-01 | 195.69 |
| 2002-07-02 | 191.23 |
| 2002-07-03 | 191.04 |
| 2002-07-04 | . |
| 2002-07-05 | 195.52 |
| 2002-07-08 | 191.93 |
| 2002-07-09 | 188.88 |
| 2002-07-10 | 184.10 |
| 2002-07-11 | 181.11 |
| 2002-07-12 | 179.28 |
| 2002-07-15 | 177.69 |
| 2002-07-16 | 175.66 |
| 2002-07-17 | 177.08 |
| 2002-07-18 | 174.42 |
| 2002-07-19 | 167.26 |
| 2002-07-22 | 157.59 |
| 2002-07-23 | 153.59 |
| 2002-07-24 | 160.82 |
| 2002-07-25 | 159.90 |
| 2002-07-26 | 162.63 |
| 2002-07-29 | 171.79 |
| 2002-07-30 | 170.37 |
| 2002-07-31 | 174.05 |
| 2002-08-01 | 166.57 |
| 2002-08-02 | 164.93 |
| 2002-08-05 | 158.45 |
| 2002-08-06 | 164.46 |
| 2002-08-07 | 167.12 |
| 2002-08-08 | 172.38 |
| 2002-08-09 | 175.62 |
| 2002-08-12 | 176.52 |
| 2002-08-13 | 174.00 |
| 2002-08-14 | 178.31 |
| 2002-08-15 | 183.41 |
| 2002-08-16 | 183.10 |
| 2002-08-19 | 184.10 |
| 2002-08-20 | 179.93 |
| 2002-08-21 | 181.57 |
| 2002-08-22 | 185.12 |
| 2002-08-23 | 183.78 |
| 2002-08-26 | 185.84 |
| 2002-08-27 | 186.75 |
| 2002-08-28 | 182.00 |
| 2002-08-29 | 179.99 |
| 2002-08-30 | 182.46 |
| 2002-09-02 | . |
| 2002-09-03 | 176.55 |
| 2002-09-04 | 176.95 |
| 2002-09-05 | 178.12 |
| 2002-09-06 | 180.82 |
| 2002-09-09 | 180.33 |
| 2002-09-10 | 183.33 |
| 2002-09-11 | 183.39 |
| 2002-09-12 | 179.62 |
| 2002-09-13 | 181.42 |
| 2002-09-16 | 181.98 |
| 2002-09-17 | 176.71 |
| 2002-09-18 | 177.43 |
| 2002-09-19 | 174.07 |
| 2002-09-20 | 173.52 |
| 2002-09-23 | 173.51 |
| 2002-09-24 | 170.18 |
| 2002-09-25 | 173.67 |
| 2002-09-26 | 179.54 |
| 2002-09-27 | 179.31 |
| 2002-09-30 | 178.49 |
| 2002-10-01 | 181.18 |
| 2002-10-02 | 181.13 |
| 2002-10-03 | 180.47 |
| 2002-10-04 | 177.78 |
| 2002-10-07 | 174.28 |
| 2002-10-08 | 173.47 |
| 2002-10-09 | 168.71 |
| 2002-10-10 | 171.19 |
| 2002-10-11 | 172.77 |
| 2002-10-14 | 178.16 |
| 2002-10-15 | 183.00 |
| 2002-10-16 | 180.33 |
| 2002-10-17 | 186.63 |
| 2002-10-18 | 185.08 |
| 2002-10-21 | 186.71 |
| 2002-10-22 | 180.59 |
| 2002-10-23 | 184.92 |
| 2002-10-24 | 179.97 |
| 2002-10-25 | 174.93 |
| 2002-10-28 | 175.21 |
| 2002-10-29 | 170.25 |
| 2002-10-30 | 177.44 |
| 2002-10-31 | 178.24 |
| 2002-11-01 | 180.49 |
| 2002-11-04 | 178.25 |
| 2002-11-05 | 179.05 |
| 2002-11-06 | 180.03 |
| 2002-11-07 | 178.29 |
| 2002-11-08 | 176.55 |
| 2002-11-11 | 174.21 |
| 2002-11-12 | 173.16 |
| 2002-11-13 | 167.53 |
| 2002-11-14 | 171.99 |
| 2002-11-15 | 173.35 |
| 2002-11-18 | 174.82 |
| 2002-11-19 | 173.53 |
| 2002-11-20 | 179.00 |
| 2002-11-21 | 180.55 |
| 2002-11-22 | 177.02 |
| 2002-11-25 | 177.69 |
| 2002-11-26 | 174.91 |
| 2002-11-27 | 178.53 |
| 2002-11-28 | . |
| 2002-11-29 | 179.98 |
| 2002-12-02 | 180.58 |
| 2002-12-03 | 183.44 |
| 2002-12-04 | 182.36 |
| 2002-12-05 | 184.34 |
| 2002-12-06 | 187.62 |
| 2002-12-09 | 184.83 |
| 2002-12-10 | 187.40 |
| 2002-12-11 | 186.82 |
| 2002-12-12 | 190.01 |
| 2002-12-13 | 188.83 |
| 2002-12-16 | 191.43 |
| 2002-12-17 | 190.06 |
| 2002-12-18 | 187.59 |
| 2002-12-19 | 186.85 |
| 2002-12-20 | 189.70 |
| 2002-12-23 | 191.28 |
| 2002-12-24 | 190.45 |
| 2002-12-25 | . |
| 2002-12-26 | 188.69 |
| 2002-12-27 | 184.90 |
| 2002-12-30 | 185.88 |
| 2002-12-31 | 185.34 |
| 2003-01-01 | . |
| 2003-01-02 | 190.00 |
| 2003-01-03 | 189.13 |
| 2003-01-06 | 190.12 |
| 2003-01-07 | 182.46 |
| 2003-01-08 | 180.62 |
| 2003-01-09 | 183.16 |
| 2003-01-10 | 181.39 |
| 2003-01-13 | 181.72 |
| 2003-01-14 | 182.23 |
| 2003-01-15 | 185.09 |
| 2003-01-16 | 186.63 |
| 2003-01-17 | 184.84 |
| 2003-01-20 | . |
| 2003-01-21 | 181.97 |
| 2003-01-22 | 182.27 |
| 2003-01-23 | 183.47 |
| 2003-01-24 | 180.66 |
| 2003-01-27 | 174.40 |
| 2003-01-28 | 176.92 |
| 2003-01-29 | 181.56 |
| 2003-01-30 | 178.47 |
| 2003-01-31 | 181.61 |
| 2003-02-03 | 181.33 |
| 2003-02-04 | 184.22 |
| 2003-02-05 | 182.62 |
| 2003-02-06 | 182.39 |
| 2003-02-07 | 181.29 |
| 2003-02-10 | 182.46 |
| 2003-02-11 | 181.29 |
| 2003-02-12 | 176.94 |
| 2003-02-13 | 176.50 |
| 2003-02-14 | 177.72 |
| 2003-02-17 | . |
| 2003-02-18 | 180.95 |
| 2003-02-19 | 180.86 |
| 2003-02-20 | 180.97 |
| 2003-02-21 | 185.17 |
| 2003-02-24 | 188.52 |
| 2003-02-25 | 186.90 |
| 2003-02-26 | 188.02 |
| 2003-02-27 | 185.70 |
| 2003-02-28 | 187.26 |
| 2003-03-03 | 187.62 |
| 2003-03-04 | 187.84 |
| 2003-03-05 | 188.93 |
| 2003-03-06 | 189.75 |
| 2003-03-07 | 189.40 |
| 2003-03-10 | 189.13 |
| 2003-03-11 | 187.70 |
| 2003-03-12 | 184.24 |
| 2003-03-13 | 183.01 |
| 2003-03-14 | 182.19 |
| 2003-03-17 | 182.80 |
| 2003-03-18 | 185.77 |
| 2003-03-19 | 185.88 |
| 2003-03-20 | 187.95 |
| 2003-03-21 | 184.73 |
| 2003-03-24 | 182.70 |
| 2003-03-25 | 184.26 |
| 2003-03-26 | 183.20 |
| 2003-03-27 | 186.54 |
| 2003-03-28 | 188.81 |
| 2003-03-31 | 187.71 |
| 2003-04-01 | 191.33 |
| 2003-04-02 | 189.66 |
| 2003-04-03 | 186.85 |
| 2003-04-04 | 187.63 |
| 2003-04-07 | 185.58 |
| 2003-04-08 | 182.66 |
| 2003-04-09 | 183.03 |
| 2003-04-10 | 185.68 |
| 2003-04-11 | 184.71 |
| 2003-04-14 | 185.65 |
| 2003-04-15 | 185.54 |
| 2003-04-16 | 184.25 |
| 2003-04-17 | 187.87 |
| 2003-04-18 | . |
| 2003-04-21 | 189.08 |
| 2003-04-22 | 190.59 |
| 2003-04-23 | 189.08 |
| 2003-04-24 | 188.93 |
| 2003-04-25 | 186.77 |
| 2003-04-28 | 186.48 |
| 2003-04-29 | 182.54 |
| 2003-04-30 | 184.04 |
| 2003-05-01 | 184.85 |
| 2003-05-02 | 186.94 |
| 2003-05-05 | 187.16 |
| 2003-05-06 | 185.87 |
| 2003-05-07 | 187.49 |
| 2003-05-08 | 187.44 |
| 2003-05-09 | 189.55 |
| 2003-05-12 | 190.54 |
| 2003-05-13 | 192.96 |
| 2003-05-14 | 194.23 |
| 2003-05-15 | 195.36 |
| 2003-05-16 | 195.32 |
| 2003-05-19 | 193.13 |
| 2003-05-20 | 192.23 |
| 2003-05-21 | 199.34 |
| 2003-05-22 | 199.60 |
| 2003-05-23 | 201.82 |
| 2003-05-26 | . |
| 2003-05-27 | 204.75 |
| 2003-05-28 | 201.85 |
| 2003-05-29 | 199.52 |
| 2003-05-30 | 204.58 |
| 2003-06-02 | 205.74 |
| 2003-06-03 | 206.96 |
| 2003-06-04 | 207.56 |
| 2003-06-05 | 206.12 |
| 2003-06-06 | 203.37 |
| 2003-06-09 | 202.07 |
| 2003-06-10 | 203.55 |
| 2003-06-11 | 210.61 |
| 2003-06-12 | 206.74 |
| 2003-06-13 | 203.72 |
| 2003-06-16 | 202.81 |
| 2003-06-17 | 200.88 |
| 2003-06-18 | 200.62 |
| 2003-06-19 | 203.01 |
| 2003-06-20 | 201.93 |
| 2003-06-23 | 202.72 |
| 2003-06-24 | 201.91 |
| 2003-06-25 | 203.75 |
| 2003-06-26 | 201.49 |
| 2003-06-27 | 201.02 |
| 2003-06-30 | 200.60 |
| 2003-07-01 | 199.91 |
| 2003-07-02 | 198.93 |
| 2003-07-03 | 199.19 |
| 2003-07-04 | . |
| 2003-07-07 | 196.51 |
| 2003-07-08 | 195.96 |
| 2003-07-09 | 198.31 |
| 2003-07-10 | 195.46 |
| 2003-07-11 | 197.44 |
| 2003-07-14 | 194.41 |
| 2003-07-15 | 192.66 |
| 2003-07-16 | 190.17 |
| 2003-07-17 | 192.37 |
| 2003-07-18 | 196.26 |
| 2003-07-21 | 195.36 |
| 2003-07-22 | 194.05 |
| 2003-07-23 | 193.54 |
| 2003-07-24 | 191.86 |
| 2003-07-25 | 193.78 |
| 2003-07-28 | 192.94 |
| 2003-07-29 | 190.02 |
| 2003-07-30 | 189.74 |
| 2003-07-31 | 190.86 |
| 2003-08-01 | 190.14 |
| 2003-08-04 | 186.90 |
| 2003-08-05 | 186.05 |
| 2003-08-06 | 190.09 |
| 2003-08-07 | 195.64 |
| 2003-08-08 | 195.61 |
| 2003-08-11 | 197.97 |
| 2003-08-12 | 199.79 |
| 2003-08-13 | 201.61 |
| 2003-08-14 | 200.15 |
| 2003-08-15 | 201.28 |
| 2003-08-18 | 201.78 |
| 2003-08-19 | 200.50 |
| 2003-08-20 | 201.27 |
| 2003-08-21 | 202.53 |
| 2003-08-22 | 200.83 |
| 2003-08-25 | 199.60 |
| 2003-08-26 | 198.27 |
| 2003-08-27 | 198.86 |
| 2003-08-28 | 202.04 |
| 2003-08-29 | 202.72 |
| 2003-09-01 | . |
| 2003-09-02 | 202.75 |
| 2003-09-03 | 202.89 |
| 2003-09-04 | 202.52 |
| 2003-09-05 | 201.34 |
| 2003-09-08 | 205.25 |
| 2003-09-09 | 203.54 |
| 2003-09-10 | 201.65 |
| 2003-09-11 | 200.73 |
| 2003-09-12 | 200.91 |
| 2003-09-15 | 199.29 |
| 2003-09-16 | 199.82 |
| 2003-09-17 | 196.96 |
| 2003-09-18 | 197.92 |
| 2003-09-19 | 200.59 |
| 2003-09-22 | 201.30 |
| 2003-09-23 | 201.48 |
| 2003-09-24 | 203.33 |
| 2003-09-25 | 200.59 |
| 2003-09-26 | 198.66 |
| 2003-09-29 | 199.62 |
| 2003-09-30 | 201.68 |
| 2003-10-01 | 203.80 |
| 2003-10-02 | 204.83 |
| 2003-10-03 | 206.29 |
| 2003-10-06 | 207.44 |
| 2003-10-07 | 208.57 |
| 2003-10-08 | 207.37 |
| 2003-10-09 | 206.56 |
| 2003-10-10 | 208.61 |
| 2003-10-13 | 209.29 |
| 2003-10-14 | 207.41 |
| 2003-10-15 | 203.38 |
| 2003-10-16 | 205.11 |
| 2003-10-17 | 203.78 |
| 2003-10-20 | 202.62 |
| 2003-10-21 | 204.20 |
| 2003-10-22 | 204.80 |
| 2003-10-23 | 204.42 |
| 2003-10-24 | 203.78 |
| 2003-10-27 | 202.93 |
| 2003-10-28 | 202.49 |
| 2003-10-29 | 204.78 |
| 2003-10-30 | 203.68 |
| 2003-10-31 | 206.08 |
| 2003-11-03 | 205.55 |
| 2003-11-04 | 204.24 |
| 2003-11-05 | 204.86 |
| 2003-11-06 | 206.11 |
| 2003-11-07 | 206.79 |
| 2003-11-10 | 206.81 |
| 2003-11-11 | 205.64 |
| 2003-11-12 | 207.70 |
| 2003-11-13 | 209.87 |
| 2003-11-14 | 211.95 |
| 2003-11-17 | 209.54 |
| 2003-11-18 | 208.88 |
| 2003-11-19 | 208.47 |
| 2003-11-20 | 207.88 |
| 2003-11-21 | 206.49 |
| 2003-11-24 | 208.37 |
| 2003-11-25 | 210.11 |
| 2003-11-26 | 211.49 |
| 2003-11-27 | . |
| 2003-11-28 | 211.15 |
| 2003-12-01 | 214.58 |
| 2003-12-02 | 216.04 |
| 2003-12-03 | 215.58 |
| 2003-12-04 | 223.41 |
| 2003-12-05 | 223.81 |
| 2003-12-08 | 226.72 |
| 2003-12-09 | 226.57 |
| 2003-12-10 | 224.87 |
| 2003-12-11 | 225.81 |
| 2003-12-12 | 228.39 |
| 2003-12-15 | 226.20 |
| 2003-12-16 | 229.18 |
| 2003-12-17 | 231.51 |
| 2003-12-18 | 237.87 |
| 2003-12-19 | 237.21 |
| 2003-12-22 | 236.18 |
| 2003-12-23 | 234.06 |
| 2003-12-24 | 237.39 |
| 2003-12-25 | . |
| 2003-12-26 | 237.89 |
| 2003-12-29 | 241.49 |
| 2003-12-30 | 240.82 |
| 2003-12-31 | 238.28 |
| 2004-01-01 | . |
| 2004-01-02 | 237.95 |
| 2004-01-05 | 243.22 |
| 2004-01-06 | 242.98 |
| 2004-01-07 | 241.49 |
| 2004-01-08 | 242.08 |
| 2004-01-09 | 244.52 |
| 2004-01-12 | 245.70 |
| 2004-01-13 | 246.78 |
| 2004-01-14 | 246.69 |
| 2004-01-15 | 241.15 |
| 2004-01-16 | 243.78 |
| 2004-01-19 | . |
| 2004-01-20 | 250.05 |
| 2004-01-21 | 251.20 |
| 2004-01-22 | 248.25 |
| 2004-01-23 | 251.28 |
| 2004-01-26 | 251.06 |
| 2004-01-27 | 248.68 |
| 2004-01-28 | 244.75 |
| 2004-01-29 | 240.84 |
| 2004-01-30 | 238.97 |
| 2004-02-02 | 239.77 |
| 2004-02-03 | 240.03 |
| 2004-02-04 | 236.75 |
| 2004-02-05 | 232.30 |
| 2004-02-06 | 234.20 |
| 2004-02-09 | 238.46 |
| 2004-02-10 | 242.67 |
| 2004-02-11 | 244.56 |
| 2004-02-12 | 245.66 |
| 2004-02-13 | 243.48 |
| 2004-02-16 | . |
| 2004-02-17 | 245.74 |
| 2004-02-18 | 242.91 |
| 2004-02-19 | 242.03 |
| 2004-02-20 | 242.42 |
| 2004-02-23 | 242.02 |
| 2004-02-24 | 242.42 |
| 2004-02-25 | 245.43 |
| 2004-02-26 | 247.98 |
| 2004-02-27 | 250.99 |
| 2004-03-01 | 256.95 |
| 2004-03-02 | 254.60 |
| 2004-03-03 | 255.11 |
| 2004-03-04 | 253.34 |
| 2004-03-05 | 258.51 |
| 2004-03-08 | 259.07 |
| 2004-03-09 | 256.61 |
| 2004-03-10 | 252.37 |
| 2004-03-11 | 248.20 |
| 2004-03-12 | 251.62 |
| 2004-03-15 | 252.65 |
| 2004-03-16 | 252.34 |
| 2004-03-17 | 256.66 |
| 2004-03-18 | 258.26 |
| 2004-03-19 | 254.87 |
| 2004-03-22 | 253.19 |
| 2004-03-23 | 252.01 |
| 2004-03-24 | 245.24 |
| 2004-03-25 | 245.84 |
| 2004-03-26 | 247.61 |
| 2004-03-29 | 250.72 |
| 2004-03-30 | 254.51 |
| 2004-03-31 | 258.09 |
| 2004-04-01 | 253.91 |
| 2004-04-02 | 254.81 |
| 2004-04-05 | 257.16 |
| 2004-04-06 | 256.59 |
| 2004-04-07 | 257.53 |
| 2004-04-08 | 260.56 |
| 2004-04-09 | . |
| 2004-04-12 | 266.09 |
| 2004-04-13 | 263.90 |
| 2004-04-14 | 264.28 |
| 2004-04-15 | 269.32 |
| 2004-04-16 | 272.10 |
| 2004-04-19 | 273.18 |
| 2004-04-20 | 267.62 |
| 2004-04-21 | 266.91 |
| 2004-04-22 | 270.65 |
| 2004-04-23 | 268.91 |
| 2004-04-26 | 270.93 |
| 2004-04-27 | 275.66 |
| 2004-04-28 | 272.94 |
| 2004-04-29 | 264.85 |
| 2004-04-30 | 266.18 |
| 2004-05-03 | 274.19 |
| 2004-05-04 | 273.45 |
| 2004-05-05 | 274.08 |
| 2004-05-06 | 273.07 |
| 2004-05-07 | 267.29 |
| 2004-05-10 | 255.55 |
| 2004-05-11 | 260.35 |
| 2004-05-12 | 262.05 |
| 2004-05-13 | 260.15 |
| 2004-05-14 | 265.99 |
| 2004-05-17 | 266.36 |
| 2004-05-18 | 260.31 |
| 2004-05-19 | 258.40 |
| 2004-05-20 | 258.32 |
| 2004-05-21 | 257.13 |
| 2004-05-24 | 264.88 |
| 2004-05-25 | 269.27 |
| 2004-05-26 | 265.75 |
| 2004-05-27 | 260.06 |
| 2004-05-28 | 261.59 |
| 2004-05-31 | . |
| 2004-06-01 | 266.91 |
| 2004-06-02 | 266.56 |
| 2004-06-03 | 263.84 |
| 2004-06-04 | 262.72 |
| 2004-06-07 | 267.23 |
| 2004-06-08 | 265.63 |
| 2004-06-09 | 263.63 |
| 2004-06-10 | 268.99 |
| 2004-06-11 | . |
| 2004-06-14 | 265.86 |
| 2004-06-15 | 272.16 |
| 2004-06-16 | 277.31 |
| 2004-06-17 | 281.41 |
| 2004-06-18 | 282.10 |
| 2004-06-21 | 282.34 |
| 2004-06-22 | 284.71 |
| 2004-06-23 | 292.36 |
| 2004-06-24 | 288.98 |
| 2004-06-25 | 288.69 |
| 2004-06-28 | 281.52 |
| 2004-06-29 | 284.11 |
| 2004-06-30 | 288.05 |
| 2004-07-01 | 289.78 |
| 2004-07-02 | 290.38 |
| 2004-07-05 | . |
| 2004-07-06 | 293.72 |
| 2004-07-07 | 296.36 |
| 2004-07-08 | 293.84 |
| 2004-07-09 | 295.60 |
| 2004-07-12 | 294.09 |
| 2004-07-13 | 293.03 |
| 2004-07-14 | 296.98 |
| 2004-07-15 | 297.58 |
| 2004-07-16 | 302.48 |
| 2004-07-19 | 301.31 |
| 2004-07-20 | 299.34 |
| 2004-07-21 | 292.82 |
| 2004-07-22 | 293.07 |
| 2004-07-23 | 292.05 |
| 2004-07-26 | 287.78 |
| 2004-07-27 | 291.97 |
| 2004-07-28 | 295.06 |
| 2004-07-29 | 296.23 |
| 2004-07-30 | 297.89 |
| 2004-08-02 | 296.62 |
| 2004-08-03 | 299.47 |
| 2004-08-04 | 290.24 |
| 2004-08-05 | 282.17 |
| 2004-08-06 | 275.97 |
| 2004-08-09 | 282.91 |
| 2004-08-10 | 282.97 |
| 2004-08-11 | 279.59 |
| 2004-08-12 | 275.76 |
| 2004-08-13 | 280.53 |
| 2004-08-16 | 281.50 |
| 2004-08-17 | 273.54 |
| 2004-08-18 | 278.18 |
| 2004-08-19 | 280.07 |
| 2004-08-20 | 283.23 |
| 2004-08-23 | 278.21 |
| 2004-08-24 | 276.12 |
| 2004-08-25 | 277.68 |
| 2004-08-26 | 279.57 |
| 2004-08-27 | 282.30 |
| 2004-08-30 | 281.14 |
| 2004-08-31 | 285.04 |
| 2004-09-01 | 291.58 |
| 2004-09-02 | 293.56 |
| 2004-09-03 | 292.91 |
| 2004-09-06 | . |
| 2004-09-07 | 292.43 |
| 2004-09-08 | 292.28 |
| 2004-09-09 | 298.55 |
| 2004-09-10 | 295.93 |
| 2004-09-13 | 299.47 |
| 2004-09-14 | 301.22 |
| 2004-09-15 | 298.54 |
| 2004-09-16 | 299.76 |
| 2004-09-17 | 304.59 |
| 2004-09-20 | 306.22 |
| 2004-09-21 | 314.91 |
| 2004-09-22 | 312.40 |
| 2004-09-23 | 311.48 |
| 2004-09-24 | 316.65 |
| 2004-09-27 | 316.28 |
| 2004-09-28 | 321.30 |
| 2004-09-29 | 317.59 |
| 2004-09-30 | 320.13 |
| 2004-10-01 | 324.03 |
| 2004-10-04 | 323.68 |
| 2004-10-05 | 329.85 |
| 2004-10-06 | 336.46 |
| 2004-10-07 | 333.28 |
| 2004-10-08 | 332.46 |
| 2004-10-11 | 330.07 |
| 2004-10-12 | 326.59 |
| 2004-10-13 | 316.89 |
| 2004-10-14 | 321.50 |
| 2004-10-15 | 322.08 |
| 2004-10-18 | 317.32 |
| 2004-10-19 | 317.43 |
| 2004-10-20 | 327.22 |
| 2004-10-21 | 331.26 |
| 2004-10-22 | 331.99 |
| 2004-10-25 | 333.00 |
| 2004-10-26 | 336.37 |
| 2004-10-27 | 327.11 |
| 2004-10-28 | 318.02 |
| 2004-10-29 | 322.60 |
| 2004-11-01 | 321.27 |
| 2004-11-02 | 316.33 |
| 2004-11-03 | 323.24 |
| 2004-11-04 | 326.59 |
| 2004-11-05 | 328.56 |
| 2004-11-08 | 321.03 |
| 2004-11-09 | 317.76 |
| 2004-11-10 | 321.92 |
| 2004-11-11 | 320.96 |
| 2004-11-12 | 328.15 |
| 2004-11-15 | 321.77 |
| 2004-11-16 | 321.55 |
| 2004-11-17 | 327.06 |
| 2004-11-18 | 329.95 |
| 2004-11-19 | 335.29 |
| 2004-11-22 | 341.91 |
| 2004-11-23 | 345.09 |
| 2004-11-24 | 349.01 |
| 2004-11-25 | . |
| 2004-11-26 | 352.07 |
| 2004-11-29 | 349.60 |
| 2004-11-30 | 351.60 |
| 2004-12-01 | 341.28 |
| 2004-12-02 | 328.78 |
| 2004-12-03 | 333.06 |
| 2004-12-06 | 332.45 |
| 2004-12-07 | 323.57 |
| 2004-12-08 | 325.06 |
| 2004-12-09 | 327.55 |
| 2004-12-10 | 324.33 |
| 2004-12-13 | 331.98 |
| 2004-12-14 | 333.45 |
| 2004-12-15 | 339.45 |
| 2004-12-16 | 335.76 |
| 2004-12-17 | 336.75 |
| 2004-12-20 | 338.74 |
| 2004-12-21 | 340.48 |
| 2004-12-22 | 334.36 |
| 2004-12-23 | 335.78 |
| 2004-12-24 | . |
| 2004-12-27 | 329.30 |
| 2004-12-28 | 332.37 |
| 2004-12-29 | 334.37 |
| 2004-12-30 | 333.59 |
| 2004-12-31 | 334.62 |
| 2005-01-03 | 319.44 |
| 2005-01-04 | 317.54 |
| 2005-01-05 | 313.59 |
| 2005-01-06 | 320.59 |
| 2005-01-07 | 319.10 |
| 2005-01-10 | 322.59 |
| 2005-01-11 | 323.15 |
| 2005-01-12 | 328.21 |
| 2005-01-13 | 331.95 |
| 2005-01-14 | 336.49 |
| 2005-01-17 | . |
| 2005-01-18 | 340.63 |
| 2005-01-19 | 339.42 |
| 2005-01-20 | 336.71 |
| 2005-01-21 | 338.52 |
| 2005-01-24 | 340.06 |
| 2005-01-25 | 339.94 |
| 2005-01-26 | 343.99 |
| 2005-01-27 | 348.95 |
#2005-01-28| 345.48
#2005-01-31| 349.75
#2005-02-01| 357.10
#2005-02-02| 362.91
#2005-02-03| 362.54
#2005-02-04| 361.63
#2005-02-07| 357.90
#2005-02-08| 360.87
#2005-02-09| 361.76
#2005-02-10| 373.11
#2005-02-11| 377.35
#2005-02-14| 377.81
#2005-02-15| 377.88
#2005-02-16| 388.91
#2005-02-17| 380.76
#2005-02-18| 391.59
#2005-02-21| .
#2005-02-22| 393.47
#2005-02-23| 397.14
#2005-02-24| 404.77
#2005-02-25| 417.94
#2005-02-28| 414.32
#2005-03-01| 404.98
#2005-03-02| 413.48
#2005-03-03| 426.65
#2005-03-04| 434.12
#2005-03-07| 431.15
#2005-03-08| 432.64
#2005-03-09| 423.44
#2005-03-10| 411.74
#2005-03-11| 416.04
#2005-03-14| 418.74
#2005-03-15| 412.89
#2005-03-16| 412.98
#2005-03-17| 422.72
#2005-03-18| 426.08
#2005-03-21| 421.21
#2005-03-22| 416.23
#2005-03-23| 407.87
#2005-03-24| 410.23
#2005-03-25| .
#2005-03-28| 408.36
#2005-03-29| 401.98
#2005-03-30| 408.56
#2005-03-31| 420.67
#2005-04-01| 435.71
#2005-04-04| 434.28
#2005-04-05| 428.30
#2005-04-06| 435.08
#2005-04-07| 429.62
#2005-04-08| 421.04
#2005-04-11| 423.29
#2005-04-12| 414.96
#2005-04-13| 403.96
#2005-04-14| 405.33
#2005-04-15| 389.29
#2005-04-18| 396.89
#2005-04-19| 408.47
#2005-04-20| 400.72
#2005-04-21| 413.13
#2005-04-22| 413.82
#2005-04-25| 422.15
#2005-04-26| 415.46
#2005-04-27| 405.25
#2005-04-28| 397.38
#2005-04-29| 400.40
#2005-05-02| 408.36
#2005-05-03| 396.51
#2005-05-04| 400.96
#2005-05-05| 406.14
#2005-05-06| 405.50
#2005-05-09| 410.60
#2005-05-10| 402.54
#2005-05-11| 405.54
#2005-05-12| 386.48
#2005-05-13| 380.26
#2005-05-16| 379.67
#2005-05-17| 388.97
#2005-05-18| 388.35
#2005-05-19| 394.79
#2005-05-20| 391.56
#2005-05-23| 397.93
#2005-05-24| 402.81
#2005-05-25| 406.30
#2005-05-26| 409.58
#2005-05-27| 417.23
#2005-05-30| .
#2005-05-31| 414.33
#2005-06-01| 423.41
#2005-06-02| 421.93
#2005-06-03| 424.55
#2005-06-06| 427.01
#2005-06-07| 421.05
#2005-06-08| 424.04
#2005-06-09| 435.34
#2005-06-10| 435.00
#2005-06-13| 439.10
#2005-06-14| 442.37
#2005-06-15| 447.73
#2005-06-16| 453.27
#2005-06-17| 460.22
#2005-06-20| 463.93
#2005-06-21| 454.06
#2005-06-22| 457.10
#2005-06-23| 459.07
#2005-06-24| 458.29
#2005-06-27| 465.48
#2005-06-28| 455.02
#2005-06-29| 455.80
#2005-06-30| 456.09
#2005-07-01| 470.56
#2005-07-04| .
#2005-07-05| 484.54
#2005-07-06| 476.97
#2005-07-07| 486.43
#2005-07-08| 483.29
#2005-07-11| 485.15
#2005-07-12| 491.79
#2005-07-13| 488.30
#2005-07-14| 474.35
#2005-07-15| 472.94
#2005-07-18| 468.51
#2005-07-19| 477.73
#2005-07-20| 478.40
#2005-07-21| 474.52
#2005-07-22| 492.97
#2005-07-25| 494.48
#2005-07-26| 493.30
#2005-07-27| 495.27
#2005-07-28| 494.69
#2005-07-29| 492.69
#2005-08-01| 496.64
#2005-08-02| 503.38
#2005-08-03| 501.44
#2005-08-04| 504.99
#2005-08-05| 501.29
#2005-08-08| 507.77
#2005-08-09| 505.18
#2005-08-10| 516.21
#2005-08-11| 521.07
#2005-08-12| 521.53
#2005-08-15| 515.62
#2005-08-16| 503.33
#2005-08-17| 489.07
#2005-08-18| 489.15
#2005-08-19| 499.12
#2005-08-22| 500.80
#2005-08-23| 501.34
#2005-08-24| 508.19
#2005-08-25| 508.46
#2005-08-26| 502.20
#2005-08-29| 508.87
#2005-08-30| 520.17
#2005-08-31| 537.23
#2005-09-01| 552.55
#2005-09-02| 540.67
#2005-09-05| .
#2005-09-06| 544.82
#2005-09-07| 546.49
#2005-09-08| 549.61
#2005-09-09| 563.42
#2005-09-12| 550.95
#2005-09-13| 548.79
#2005-09-14| 556.03
#2005-09-15| 555.84
#2005-09-16| 556.78
#2005-09-19| 578.09
#2005-09-20| 571.41
#2005-09-21| 584.90
#2005-09-22| 580.24
#2005-09-23| 568.51
#2005-09-26| 581.80
#2005-09-27| 582.23
#2005-09-28| 593.13
#2005-09-29| 598.60
#2005-09-30| 590.51
#2005-10-03| 599.90
#2005-10-04| 576.55
#2005-10-05| 548.97
#2005-10-06| 526.67
#2005-10-07| 541.14
#2005-10-10| 530.18
#2005-10-11| 547.31
#2005-10-12| 532.69
#2005-10-13| 513.62
#2005-10-14| 523.88
#2005-10-17| 535.46
#2005-10-18| 509.27
#2005-10-19| 518.19
#2005-10-20| 489.31
#2005-10-21| 494.73
#2005-10-24| 515.64
#2005-10-25| 531.41
#2005-10-26| 526.50
#2005-10-27| 509.03
#2005-10-28| 525.92
#2005-10-31| 534.37
#2005-11-01| 535.60
#2005-11-02| 542.83
#2005-11-03| 552.83
#2005-11-04| 532.67
#2005-11-07| 519.71
#2005-11-08| 524.59
#2005-11-09| 517.17
#2005-11-10| 495.00
#2005-11-11| 502.85
#2005-11-14| 505.57
#2005-11-15| 510.01
#2005-11-16| 525.51
#2005-11-17| 524.01
#2005-11-18| 519.91
#2005-11-21| 534.04
#2005-11-22| 547.69
#2005-11-23| 540.92
#2005-11-24| .
#2005-11-25| 545.83
#2005-11-28| 522.20
#2005-11-29| 527.05
#2005-11-30| 529.85
#2005-12-01| 547.71
#2005-12-02| 551.49
#2005-12-05| 558.88
#2005-12-06| 562.68
#2005-12-07| 561.11
#2005-12-08| 573.16
#2005-12-09| 564.31
#2005-12-12| 578.59
#2005-12-13| 585.93
#2005-12-14| 592.50
#2005-12-15| 583.62
#2005-12-16| 567.94
#2005-12-19| 567.02
#2005-12-20| 573.25
#2005-12-21| 576.13
#2005-12-22| 575.36
#2005-12-23| 571.51
#2005-12-26| .
#2005-12-27| 552.93
#2005-12-28| 562.14
#2005-12-29| 557.60
#2005-12-30| 559.68
#2006-01-02| .
#2006-01-03| 584.37
#2006-01-04| 587.20
#2006-01-05| 577.41
#2006-01-06| 590.78
#2006-01-09| 592.68
#2006-01-10| 598.07
#2006-01-11| 596.95
#2006-01-12| 594.55
#2006-01-13| 602.90
#2006-01-16| .
#2006-01-17| 618.05
#2006-01-18| 607.34
#2006-01-19| 621.67
#2006-01-20| 623.82
#2006-01-23| 625.81
#2006-01-24| 622.87
#2006-01-25| 608.25
#2006-01-26| 606.90
#2006-01-27| 616.50
#2006-01-30| 635.11
#2006-01-31| 640.38
#2006-02-01| 624.03
#2006-02-02| 613.01
#2006-02-03| 608.76
#2006-02-06| 617.35
#2006-02-07| 589.10
#2006-02-08| 587.58
#2006-02-09| 566.72
#2006-02-10| 559.20
#2006-02-13| 552.95
#2006-02-14| 551.40
#2006-02-15| 550.98
#2006-02-16| 569.58
#2006-02-17| 573.38
#2006-02-20| .
#2006-02-21| 582.83
#2006-02-22| 570.47
#2006-02-23| 569.99
#2006-02-24| 579.32
#2006-02-27| 567.39
#2006-02-28| 562.14
#2006-03-01| 570.12
#2006-03-02| 580.69
#2006-03-03| 582.42
#2006-03-06| 560.88
#2006-03-07| 551.57
#2006-03-08| 552.89
#2006-03-09| 547.19
#2006-03-10| 549.11
#2006-03-13| 563.07
#2006-03-14| 572.15
#2006-03-15| 575.94
#2006-03-16| 584.76
#2006-03-17| 580.09
#2006-03-20| 564.73
#2006-03-21| 561.78
#2006-03-22| 566.50
#2006-03-23| 576.57
#2006-03-24| 583.54
#2006-03-27| 585.77
#2006-03-28| 591.19
#2006-03-29| 599.73
#2006-03-30| 597.87
#2006-03-31| 589.11
#2006-04-03| 591.97
#2006-04-04| 597.55
#2006-04-05| 607.76
#2006-04-06| 607.89
#2006-04-07| 596.38
#2006-04-10| 608.26
#2006-04-11| 605.11
#2006-04-12| 603.58
#2006-04-13| 605.46
#2006-04-14| .
#2006-04-17| 621.90
#2006-04-18| 637.87
#2006-04-19| 649.81
#2006-04-20| 640.81
#2006-04-21| 655.08
#2006-04-24| 644.33
#2006-04-25| 633.44
#2006-04-26| 614.35
#2006-04-27| 610.84
#2006-04-28| 613.92
#2006-05-01| 624.23
#2006-05-02| 636.86
#2006-05-03| 628.46
#2006-05-04| 620.95
#2006-05-05| 629.49
#2006-05-08| 625.93
#2006-05-09| 629.05
#2006-05-10| 636.41
#2006-05-11| 628.89
#2006-05-12| 605.03
#2006-05-15| 587.24
#2006-05-16| 587.78
#2006-05-17| 569.90
#2006-05-18| 561.09
#2006-05-19| 565.27
#2006-05-22| 558.27
#2006-05-23| 560.21
#2006-05-24| 551.86
#2006-05-25| 570.05
#2006-05-26| 575.79
#2006-05-29| .
#2006-05-30| 568.03
#2006-05-31| 582.10
#2006-06-01| 586.57
#2006-06-02| 594.25
#2006-06-05| 573.71
#2006-06-06| 573.86
#2006-06-07| 552.58
#2006-06-08| 555.34
#2006-06-09| 549.87
#2006-06-12| 536.06
#2006-06-13| 515.72
#2006-06-14| 533.50
#2006-06-15| 557.84
#2006-06-16| 558.44
#2006-06-19| 534.75
#2006-06-20| 531.93
#2006-06-21| 546.23
#2006-06-22| 549.80
#2006-06-23| 568.99
#2006-06-26| 575.62
#2006-06-27| 576.07
#2006-06-28| 586.51
#2006-06-29| 603.12
#2006-06-30| 612.29
#2006-07-03| 619.42
#2006-07-04| .
#2006-07-05| 617.25
#2006-07-06| 614.39
#2006-07-07| 604.40
#2006-07-10| 603.61
#2006-07-11| 609.67
#2006-07-12| 606.13
#2006-07-13| 598.50
#2006-07-14| 603.25
#2006-07-17| 584.92
#2006-07-18| 586.56
#2006-07-19| 592.18
#2006-07-20| 580.57
#2006-07-21| 569.69
#2006-07-24| 590.69
#2006-07-25| 604.02
#2006-07-26| 619.00
#2006-07-27| 611.67
#2006-07-28| 617.59
#2006-07-31| 630.31
#2006-08-01| 631.56
#2006-08-02| 631.85
#2006-08-03| 626.92
#2006-08-04| 619.82
#2006-08-07| 626.98
#2006-08-08| 625.09
#2006-08-09| 631.73
#2006-08-10| 623.25
#2006-08-11| 618.61
#2006-08-14| 603.95
#2006-08-15| 607.03
#2006-08-16| 603.28
#2006-08-17| 594.49
#2006-08-18| 602.05
#2006-08-21| 605.76
#2006-08-22| 612.47
#2006-08-23| 600.98
#2006-08-24| 610.57
#2006-08-25| 617.33
#2006-08-28| 606.44
#2006-08-29| 602.29
#2006-08-30| 593.40
#2006-08-31| 590.17
#2006-09-01| 598.29
#2006-09-04| .
#2006-09-05| 605.71
#2006-09-06| 582.74
#2006-09-07| 581.76
#2006-09-08| 563.69
#2006-09-11| 546.54
#2006-09-12| 544.15
#2006-09-13| 554.63
#2006-09-14| 537.96
#2006-09-15| 536.48
#2006-09-18| 551.79
#2006-09-19| 539.29
#2006-09-20| 526.09
#2006-09-21| 533.97
#2006-09-22| 525.93
#2006-09-25| 526.79
#2006-09-26| 539.88
#2006-09-27| 550.88
#2006-09-28| 548.14
#2006-09-29| 551.95
#2006-10-02| 542.89
#2006-10-03| 521.45
#2006-10-04| 529.36
#2006-10-05| 538.77
#2006-10-06| 540.07
#2006-10-09| 535.11
#2006-10-10| 546.82
#2006-10-11| 539.70
#2006-10-12| 551.47
#2006-10-13| 561.30
#2006-10-16| 577.18
#2006-10-17| 568.89
#2006-10-18| 566.96
#2006-10-19| 581.40
#2006-10-20| 573.10
#2006-10-23| 570.87
#2006-10-24| 586.06
#2006-10-25| 596.52
#2006-10-26| 590.63
#2006-10-27| 583.78
#2006-10-30| 574.35
#2006-10-31| 578.14
#2006-11-01| 571.22
#2006-11-02| 571.70
#2006-11-03| 583.75
#2006-11-06| 588.07
#2006-11-07| 579.83
#2006-11-08| 588.92
#2006-11-09| 595.93
#2006-11-10| 587.88
#2006-11-13| 585.03
#2006-11-14| 587.40
#2006-11-15| 596.12
#2006-11-16| 579.58
#2006-11-17| 589.01
#2006-11-20| 584.28
#2006-11-21| 597.57
#2006-11-22| 592.86
#2006-11-23| .
#2006-11-24| 592.85
#2006-11-27| 588.17
#2006-11-28| 598.89
#2006-11-29| 622.13
#2006-11-30| 624.07
#2006-12-01| 626.16
#2006-12-04| 619.80
#2006-12-05| 624.80
#2006-12-06| 623.77
#2006-12-07| 619.63
#2006-12-08| 613.98
#2006-12-11| 612.80
#2006-12-12| 607.41
#2006-12-13| 609.92
#2006-12-14| 619.38
#2006-12-15| 613.40
#2006-12-18| 590.17
#2006-12-19| 599.43
#2006-12-20| 590.87
#2006-12-21| 587.51
#2006-12-22| 581.85
#2006-12-25| .
#2006-12-26| 577.35
#2006-12-27| 583.45
#2006-12-28| 582.18
#2006-12-29| 576.48
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 555.47
#2007-01-04| 547.72
#2007-01-05| 553.70
#2007-01-08| 555.92
#2007-01-09| 549.04
#2007-01-10| 540.75
#2007-01-11| 538.86
#2007-01-12| 555.48
#2007-01-15| .
#2007-01-16| 550.76
#2007-01-17| 556.66
#2007-01-18| 553.08
#2007-01-19| 569.80
#2007-01-22| 568.66
#2007-01-23| 584.97
#2007-01-24| 589.21
#2007-01-25| 575.89
#2007-01-26| 578.80
#2007-01-29| 578.35
#2007-01-30| 594.85
#2007-01-31| 598.87
#2007-02-01| 603.03
#2007-02-02| 603.07
#2007-02-05| 598.34
#2007-02-06| 595.39
#2007-02-07| 592.80
#2007-02-08| 596.47
#2007-02-09| 594.44
#2007-02-12| 585.36
#2007-02-13| 592.72
#2007-02-14| 597.44
#2007-02-15| 592.61
#2007-02-16| 596.07
#2007-02-19| .
#2007-02-20| 591.63
#2007-02-21| 600.53
#2007-02-22| 607.44
#2007-02-23| 609.16
#2007-02-26| 612.44
#2007-02-27| 594.73
#2007-02-28| 596.50
#2007-03-01| 597.38
#2007-03-02| 586.96
#2007-03-05| 577.35
#2007-03-06| 588.57
#2007-03-07| 598.95
#2007-03-08| 598.36
#2007-03-09| 599.23
#2007-03-12| 596.56
#2007-03-13| 590.90
#2007-03-14| 599.63
#2007-03-15| 596.46
#2007-03-16| 592.20
#2007-03-19| 602.54
#2007-03-20| 608.64
#2007-03-21| 616.41
#2007-03-22| 626.15
#2007-03-23| 627.63
#2007-03-26| 633.74
#2007-03-27| 635.42
#2007-03-28| 636.01
#2007-03-29| 641.50
#2007-03-30| 635.10
#2007-04-02| 642.19
#2007-04-03| 643.91
#2007-04-04| 650.55
#2007-04-05| 653.62
#2007-04-06| .
#2007-04-09| 656.55
#2007-04-10| 666.05
#2007-04-11| 663.00
#2007-04-12| 675.74
#2007-04-13| 675.91
#2007-04-16| 672.88
#2007-04-17| 665.18
#2007-04-18| 661.54
#2007-04-19| 652.76
#2007-04-20| 662.59
#2007-04-23| 669.15
#2007-04-24| 669.43
#2007-04-25| 683.42
#2007-04-26| 679.57
#2007-04-27| 677.96
#2007-04-30| 669.47
#2007-05-01| 673.99
#2007-05-02| 686.03
#2007-05-03| 690.70
#2007-05-04| 689.41
#2007-05-07| 687.37
#2007-05-08| 685.73
#2007-05-09| 683.53
#2007-05-10| 671.91
#2007-05-11| 686.08
#2007-05-14| 689.68
#2007-05-15| 685.28
#2007-05-16| 687.02
#2007-05-17| 699.24
#2007-05-18| 710.28
#2007-05-21| 718.88
#2007-05-22| 714.35
#2007-05-23| 711.03
#2007-05-24| 698.15
#2007-05-25| 708.72
#2007-05-28| .
#2007-05-29| 704.78
#2007-05-30| 719.76
#2007-05-31| 717.20
#2007-06-01| 725.64
#2007-06-04| 744.54
#2007-06-05| 741.58
#2007-06-06| 728.91
#2007-06-07| 713.33
#2007-06-08| 719.09
#2007-06-11| 723.02
#2007-06-12| 718.66
#2007-06-13| 733.65
#2007-06-14| 749.35
#2007-06-15| 758.13
#2007-06-18| 762.09
#2007-06-19| 758.92
#2007-06-20| 738.10
#2007-06-21| 751.20
#2007-06-22| 743.25
#2007-06-25| 731.33
#2007-06-26| 710.41
#2007-06-27| 717.31
#2007-06-28| 713.64
#2007-06-29| 719.05
#2007-07-02| 727.48
#2007-07-03| 732.04
#2007-07-04| .
#2007-07-05| 732.13
#2007-07-06| 735.51
#2007-07-09| 742.48
#2007-07-10| 737.41
#2007-07-11| 737.96
#2007-07-12| 743.99
#2007-07-13| 753.11
#2007-07-16| 738.61
#2007-07-17| 734.81
#2007-07-18| 753.05
#2007-07-19| 755.79
#2007-07-20| 743.87
#2007-07-23| 732.40
#2007-07-24| 705.76
#2007-07-25| 709.64
#2007-07-26| 690.33
#2007-07-27| 680.06
#2007-07-30| 690.47
#2007-07-31| 683.58
#2007-08-01| 686.07
#2007-08-02| 689.21
#2007-08-03| 667.92
#2007-08-06| 669.14
#2007-08-07| 679.09
#2007-08-08| 692.58
#2007-08-09| 678.46
#2007-08-10| 684.91
#2007-08-13| 682.14
#2007-08-14| 671.22
#2007-08-15| 654.77
#2007-08-16| 646.35
#2007-08-17| 666.03
#2007-08-20| 661.88
#2007-08-21| 652.57
#2007-08-22| 659.10
#2007-08-23| 662.81
#2007-08-24| 675.81
#2007-08-27| 667.03
#2007-08-28| 650.26
#2007-08-29| 665.60
#2007-08-30| 664.39
#2007-08-31| 673.23
#2007-09-03| .
#2007-09-04| 691.72
#2007-09-05| 696.62
#2007-09-06| 702.90
#2007-09-07| 692.95
#2007-09-10| 690.01
#2007-09-11| 700.12
#2007-09-12| 710.07
#2007-09-13| 714.33
#2007-09-14| 717.50
#2007-09-17| 715.29
#2007-09-18| 736.15
#2007-09-19| 739.12
#2007-09-20| 739.33
#2007-09-21| 746.28
#2007-09-24| 739.48
#2007-09-25| 731.88
#2007-09-26| 731.98
#2007-09-27| 738.83
#2007-09-28| 735.11
#2007-10-01| 747.70
#2007-10-02| 747.77
#2007-10-03| 740.14
#2007-10-04| 752.57
#2007-10-05| 759.29
#2007-10-08| 753.46
#2007-10-09| 770.33
#2007-10-10| 780.48
#2007-10-11| 783.72
#2007-10-12| 790.51
#2007-10-15| 796.81
#2007-10-16| 800.70
#2007-10-17| 793.81
#2007-10-18| 801.47
#2007-10-19| 771.58
#2007-10-22| 762.29
#2007-10-23| 763.54
#2007-10-24| 775.42
#2007-10-25| 789.90
#2007-10-26| 811.29
#2007-10-29| 812.92
#2007-10-30| 792.76
#2007-10-31| 818.23
#2007-11-01| 799.46
#2007-11-02| 812.95
#2007-11-05| 812.55
#2007-11-06| 834.19
#2007-11-07| 813.05
#2007-11-08| 817.42
#2007-11-09| 801.61
#2007-11-12| 766.48
#2007-11-13| 784.67
#2007-11-14| 786.85
#2007-11-15| 768.84
#2007-11-16| 783.85
#2007-11-19| 775.04
#2007-11-20| 785.61
#2007-11-21| 768.70
#2007-11-22| .
#2007-11-23| 783.31
#2007-11-26| 766.39
#2007-11-27| 752.74
#2007-11-28| 758.78
#2007-11-29| 764.48
#2007-11-30| 765.52
#2007-12-03| 768.45
#2007-12-04| 762.32
#2007-12-05| 776.93
#2007-12-06| 799.23
#2007-12-07| 798.62
#2007-12-10| 802.93
#2007-12-11| 786.96
#2007-12-12| 811.85
#2007-12-13| 810.75
#2007-12-14| 801.11
#2007-12-17| 786.99
#2007-12-18| 797.10
#2007-12-19| 806.99
#2007-12-20| 816.89
#2007-12-21| 835.59
#2007-12-24| 838.85
#2007-12-25| .
#2007-12-26| 841.16
#2007-12-27| 835.92
#2007-12-28| 842.79
#2007-12-31| 832.52
#2008-01-01| .
#2008-01-02| 846.27
#2008-01-03| 850.94
#2008-01-04| 825.30
#2008-01-07| 817.87
#2008-01-08| 803.57
#2008-01-09| 816.23
#2008-01-10| 810.36
#2008-01-11| 801.67
#2008-01-14| 826.88
#2008-01-15| 792.27
#2008-01-16| 765.30
#2008-01-17| 734.45
#2008-01-18| 741.99
#2008-01-21| .
#2008-01-22| 721.77
#2008-01-23| 714.06
#2008-01-24| 735.52
#2008-01-25| 726.49
#2008-01-28| 739.03
#2008-01-29| 756.62
#2008-01-30| 759.85
#2008-01-31| 763.34
#2008-02-01| 780.06
#2008-02-04| 785.20
#2008-02-05| 754.53
#2008-02-06| 746.67
#2008-02-07| 757.82
#2008-02-08| 782.13
#2008-02-11| 808.27
#2008-02-12| 802.38
#2008-02-13| 819.06
#2008-02-14| 818.03
#2008-02-15| 811.89
#2008-02-18| .
#2008-02-19| 839.89
#2008-02-20| 858.80
#2008-02-21| 834.83
#2008-02-22| 844.04
#2008-02-25| 873.52
#2008-02-26| 888.24
#2008-02-27| 874.97
#2008-02-28| 903.50
#2008-02-29| 875.34
#2008-03-03| 888.32
#2008-03-04| 872.16
#2008-03-05| 886.47
#2008-03-06| 862.70
#2008-03-07| 851.78
#2008-03-10| 840.09
#2008-03-11| 879.50
#2008-03-12| 860.57
#2008-03-13| 882.34
#2008-03-14| 864.92
#2008-03-17| 823.42
#2008-03-18| 860.75
#2008-03-19| 808.53
#2008-03-20| 806.88
#2008-03-21| .
#2008-03-24| 823.68
#2008-03-25| 839.08
#2008-03-26| 865.12
#2008-03-27| 851.45
#2008-03-28| 851.31
#2008-03-31| 856.52
#2008-04-01| 866.75
#2008-04-02| 875.46
#2008-04-03| 875.77
#2008-04-04| 890.14
#2008-04-07| 896.06
#2008-04-08| 907.63
#2008-04-09| 914.63
#2008-04-10| 917.46
#2008-04-11| 900.98
#2008-04-14| 919.67
#2008-04-15| 930.46
#2008-04-16| 964.60
#2008-04-17| 955.77
#2008-04-18| 970.07
#2008-04-21| 980.63
#2008-04-22| 984.80
#2008-04-23| 969.19
#2008-04-24| 939.00
#2008-04-25| 974.28
#2008-04-28| 967.87
#2008-04-29| 934.79
#2008-04-30| 936.59
#2008-05-01| 914.84
#2008-05-02| 934.04
#2008-05-05| 955.39
#2008-05-06| 992.67
#2008-05-07| 981.29
#2008-05-08| 994.78
#2008-05-09| 984.07
#2008-05-12| 982.44
#2008-05-13|1001.50
#2008-05-14| 985.09
#2008-05-15| 995.56
#2008-05-16|1028.33
#2008-05-19|1035.84
#2008-05-20|1056.17
#2008-05-21|1037.93
#2008-05-22|1029.76
#2008-05-23|1005.46
#2008-05-26| .
#2008-05-27| 991.41
#2008-05-28|1010.30
#2008-05-29| 978.18
#2008-05-30| 995.30
#2008-06-02|1012.95
#2008-06-03| 999.04
#2008-06-04| 974.96
#2008-06-05|1020.57
#2008-06-06|1016.83
#2008-06-09|1041.44
#2008-06-10|1012.45
#2008-06-11|1026.57
#2008-06-12|1007.57
#2008-06-13|1010.13
#2008-06-16|1018.25
#2008-06-17|1048.49
#2008-06-18|1050.05
#2008-06-19|1018.99
#2008-06-20|1013.92
#2008-06-23|1054.14
#2008-06-24|1020.22
#2008-06-25|1000.33
#2008-06-26| 992.42
#2008-06-27|1010.40
#2008-06-30|1030.96
#2008-07-01|1044.99
#2008-07-02|1006.83
#2008-07-03| 982.81
#2008-07-04| .
#2008-07-07| 945.94
#2008-07-08| 927.83
#2008-07-09| 896.48
#2008-07-10| 934.65
#2008-07-11| 941.95
#2008-07-14| 944.37
#2008-07-15| 902.22
#2008-07-16| 876.41
#2008-07-17| 840.88
#2008-07-18| 852.10
#2008-07-21| 885.53
#2008-07-22| 843.61
#2008-07-23| 794.18
#2008-07-24| 791.73
#2008-07-25| 799.95
#2008-07-28| 802.17
#2008-07-29| 785.22
#2008-07-30| 833.10
#2008-07-31| 806.38
#2008-08-01| 807.88
#2008-08-04| 749.45
#2008-08-05| 754.65
#2008-08-06| 783.35
#2008-08-07| 769.02
#2008-08-08| 752.70
#2008-08-11| 752.81
#2008-08-12| 758.35
#2008-08-13| 794.20
#2008-08-14| 781.96
#2008-08-15| 768.78
#2008-08-18| 755.65
#2008-08-19| 785.47
#2008-08-20| 822.04
#2008-08-21| 834.35
#2008-08-22| 808.61
#2008-08-25| 804.66
#2008-08-26| 832.43
#2008-08-27| 848.84
#2008-08-28| 827.28
#2008-08-29| 819.97
#2008-09-01| .
#2008-09-02| 767.72
#2008-09-03| 764.71
#2008-09-04| 757.29
#2008-09-05| 763.87
#2008-09-08| 746.66
#2008-09-09| 680.06
#2008-09-10| 714.18
#2008-09-11| 724.92
#2008-09-12| 753.26
#2008-09-15| 691.82
#2008-09-16| 713.83
#2008-09-17| 705.23
#2008-09-18| 729.08
#2008-09-19| 792.49
#2008-09-22| 777.68
#2008-09-23| 762.94
#2008-09-24| 756.82
#2008-09-25| 770.97
#2008-09-26| 745.18
#2008-09-29| 648.53
#2008-09-30| 690.20
#2008-10-01| 670.23
#2008-10-02| 603.39
#2008-10-03| 596.81
#2008-10-06| 560.71
#2008-10-07| 513.50
#2008-10-08| 518.50
#2008-10-09| 455.46
#2008-10-10| 420.46
#2008-10-13| 510.40
#2008-10-14| 519.45
#2008-10-15| 425.00
#2008-10-16| 468.10
#2008-10-17| 481.45
#2008-10-20| 541.59
#2008-10-21| 520.43
#2008-10-22| 463.49
#2008-10-23| 479.72
#2008-10-24| 463.41
#2008-10-27| 427.78
#2008-10-28| 474.09
#2008-10-29| 497.38
#2008-10-30| 534.75
#2008-10-31| 552.87
#2008-11-03| 526.91
#2008-11-04| 568.81
#2008-11-05| 548.50
#2008-11-06| 514.73
#2008-11-07| 531.91
#2008-11-10| 541.46
#2008-11-11| 520.22
#2008-11-12| 478.12
#2008-11-13| 531.80
#2008-11-14| 506.72
#2008-11-17| 500.16
#2008-11-18| 510.09
#2008-11-19| 478.65
#2008-11-20| 399.99
#2008-11-21| 457.15
#2008-11-24| 499.13
#2008-11-25| 503.35
#2008-11-26| 542.40
#2008-11-27| .
#2008-11-28| 526.87
#2008-12-01| 465.42
#2008-12-02| 478.94
#2008-12-03| 482.92
#2008-12-04| 431.32
#2008-12-05| 430.84
#2008-12-08| 466.25
#2008-12-09| 473.67
#2008-12-10| 515.72
#2008-12-11| 508.33
#2008-12-12| 494.23
#2008-12-15| 489.53
#2008-12-16| 511.99
#2008-12-17| 508.57
#2008-12-18| 481.71
#2008-12-19| 497.35
#2008-12-22| 470.78
#2008-12-23| 470.74
#2008-12-24| 467.64
#2008-12-25| .
#2008-12-26| 475.63
#2008-12-29| 489.79
#2008-12-30| 498.90
#2008-12-31| 506.07
#2009-01-01| .
#2009-01-02| 534.92
#2009-01-05| 552.67
#2009-01-06| 559.49
#2009-01-07| 532.80
#2009-01-08| 537.06
#2009-01-09| 519.16
#2009-01-12| 495.15
#2009-01-13| 509.05
#2009-01-14| 482.78
#2009-01-15| 484.60
#2009-01-16| 485.41
#2009-01-19| .
#2009-01-20| 458.05
#2009-01-21| 495.84
#2009-01-22| 478.79
#2009-01-23| 501.45
#2009-01-26| 513.92
#2009-01-27| 507.24
#2009-01-28| 527.41
#2009-01-29| 513.32
#2009-01-30| 500.91
#2009-02-02| 490.80
#2009-02-03| 503.42
#2009-02-04| 508.29
#2009-02-05| 518.93
#2009-02-06| 525.03
#2009-02-09| 534.67
#2009-02-10| 509.36
#2009-02-11| 499.77
#2009-02-12| 501.99
#2009-02-13| 507.02
#2009-02-16| .
#2009-02-17| 466.64
#2009-02-18| 455.22
#2009-02-19| 453.52
#2009-02-20| 438.90
#2009-02-23| 413.50
#2009-02-24| 432.79
#2009-02-25| 435.83
#2009-02-26| 438.74
#2009-02-27| 431.19
#2009-03-02| 390.73
#2009-03-03| 399.82
#2009-03-04| 423.85
#2009-03-05| 409.16
#2009-03-06| 405.80
#2009-03-09| 402.56
#2009-03-10| 422.46
#2009-03-11| 425.72
#2009-03-12| 444.44
#2009-03-13| 438.16
#2009-03-16| 444.93
#2009-03-17| 464.82
#2009-03-18| 469.95
#2009-03-19| 489.07
#2009-03-20| 471.75
#2009-03-23| 511.55
#2009-03-24| 494.94
#2009-03-25| 494.29
#2009-03-26| 496.69
#2009-03-27| 477.21
#2009-03-30| 457.59
#2009-03-31| 455.15
#2009-04-01| 468.28
#2009-04-02| 492.37
#2009-04-03| 504.34
#2009-04-06| 491.41
#2009-04-07| 471.23
#2009-04-08| 482.81
#2009-04-09| 500.67
#2009-04-10| .
#2009-04-13| 501.78
#2009-04-14| 498.58
#2009-04-15| 496.06
#2009-04-16| 502.98
#2009-04-17| 514.64
#2009-04-20| 480.86
#2009-04-21| 488.41
#2009-04-22| 482.68
#2009-04-23| 494.56
#2009-04-24| 508.94
#2009-04-27| 497.49
#2009-04-28| 502.30
#2009-04-29| 515.75
#2009-04-30| 507.38
#2009-05-01| 531.04
#2009-05-04| 562.27
#2009-05-05| 546.53
#2009-05-06| 581.57
#2009-05-07| 568.87
#2009-05-08| 597.96
#2009-05-11| 575.06
#2009-05-12| 572.01
#2009-05-13| 547.24
#2009-05-14| 551.30
#2009-05-15| 534.32
#2009-05-18| 557.60
#2009-05-19| 563.39
#2009-05-20| 567.33
#2009-05-21| 547.35
#2009-05-22| 547.19
#2009-05-25| .
#2009-05-26| 560.23
#2009-05-27| 559.07
#2009-05-28| 582.56
#2009-05-29| 592.20
#2009-06-01| 616.25
#2009-06-02| 611.41
#2009-06-03| 578.80
#2009-06-04| 592.85
#2009-06-05| 589.19
#2009-06-08| 587.44
#2009-06-09| 592.21
#2009-06-10| 596.61
#2009-06-11| 613.17
#2009-06-12| 605.09
#2009-06-15| 589.67
#2009-06-16| 574.01
#2009-06-17| 563.99
#2009-06-18| 560.96
#2009-06-19| 551.04
#2009-06-22| 518.61
#2009-06-23| 521.80
#2009-06-24| 526.08
#2009-06-25| 538.42
#2009-06-26| 533.10
#2009-06-29| 537.39
#2009-06-30| 536.50
#2009-07-01| 533.55
#2009-07-02| 512.23
#2009-07-03| .
#2009-07-06| 498.39
#2009-07-07| 487.04
#2009-07-08| 484.90
#2009-07-09| 498.83
#2009-07-10| 496.14
#2009-07-13| 507.00
#2009-07-14| 518.05
#2009-07-15| 536.26
#2009-07-16| 546.36
#2009-07-17| 551.15
#2009-07-20| 564.65
#2009-07-21| 568.42
#2009-07-22| 564.06
#2009-07-23| 581.99
#2009-07-24| 587.66
#2009-07-27| 587.80
#2009-07-28| 576.36
#2009-07-29| 561.97
#2009-07-30| 578.14
#2009-07-31| 584.13
#2009-08-03| 604.64
#2009-08-04| 607.02
#2009-08-05| 600.81
#2009-08-06| 593.53
#2009-08-07| 594.39
#2009-08-10| 599.61
#2009-08-11| 589.36
#2009-08-12| 594.66
#2009-08-13| 602.87
#2009-08-14| 592.29
#2009-08-17| 572.60
#2009-08-18| 581.62
#2009-08-19| 592.76
#2009-08-20| 597.35
#2009-08-21| 615.67
#2009-08-24| 617.51
#2009-08-25| 604.39
#2009-08-26| 603.55
#2009-08-27| 602.78
#2009-08-28| 605.38
#2009-08-31| 591.46
#2009-09-01| 581.16
#2009-09-02| 578.47
#2009-09-03| 579.28
#2009-09-04| 588.62
#2009-09-07| .
#2009-09-08| 606.61
#2009-09-09| 614.66
#2009-09-10| 631.22
#2009-09-11| 634.95
#2009-09-14| 638.23
#2009-09-15| 650.36
#2009-09-16| 671.89
#2009-09-17| 669.38
#2009-09-18| 661.61
#2009-09-21| 656.28
#2009-09-22| 669.71
#2009-09-23| 654.67
#2009-09-24| 642.22
#2009-09-25| 643.11
#2009-09-28| 654.92
#2009-09-29| 654.07
#2009-09-30| 654.05
#2009-10-01| 627.48
#2009-10-02| 624.71
#2009-10-05| 642.48
#2009-10-06| 660.89
#2009-10-07| 660.72
#2009-10-08| 685.05
#2009-10-09| 683.66
#2009-10-12| 689.91
#2009-10-13| 690.55
#2009-10-14| 700.23
#2009-10-15| 712.33
#2009-10-16| 710.11
#2009-10-19| 718.00
#2009-10-20| 715.10
#2009-10-21| 707.94
#2009-10-22| 708.77
#2009-10-23| 690.88
#2009-10-26| 677.25
#2009-10-27| 678.71
#2009-10-28| 648.18
#2009-10-29| 670.92
#2009-10-30| 638.94
#2009-11-02| 642.35
#2009-11-03| 657.31
#2009-11-04| 659.85
#2009-11-05| 671.31
#2009-11-06| 665.90
#2009-11-09| 684.12
#2009-11-10| 683.65
#2009-11-11| 678.03
#2009-11-12| 660.36
#2009-11-13| 661.79
#2009-11-16| 677.90
#2009-11-17| 672.69
#2009-11-18| 666.06
#2009-11-19| 649.26
#2009-11-20| 642.07
#2009-11-23| 651.19
#2009-11-24| 654.96
#2009-11-25| 669.61
#2009-11-26| .
#2009-11-27| 651.02
#2009-11-30| 648.02
#2009-12-01| 660.90
#2009-12-02| 652.62
#2009-12-03| 642.52
#2009-12-04| 639.33
#2009-12-07| 637.85
#2009-12-08| 626.17
#2009-12-09| 624.83
#2009-12-10| 637.10
#2009-12-11| 633.92
#2009-12-14| 665.83
#2009-12-15| 671.02
#2009-12-16| 679.36
#2009-12-17| 676.08
#2009-12-18| 684.54
#2009-12-21| 694.46
#2009-12-22| 700.76
#2009-12-23| 710.85
#2009-12-24| 714.91
#2009-12-25| .
#2009-12-28| 714.36
#2009-12-29| 708.56
#2009-12-30| 706.22
#2009-12-31| 697.05
#2010-01-01| .
#2010-01-04| 723.86
#2010-01-05| 729.77
#2010-01-06| 734.90
#2010-01-07| 730.59
#2010-01-08| 734.38
#2010-01-11| 726.86
#2010-01-12| 710.70
#2010-01-13| 718.51
#2010-01-14| 721.88
#2010-01-15| 714.84
#2010-01-18| .
#2010-01-19| 719.84
#2010-01-20| 709.75
#2010-01-21| 698.99
#2010-01-22| 685.32
#2010-01-25| 696.20
#2010-01-26| 686.51
#2010-01-27| 681.18
#2010-01-28| 679.06
#2010-01-29| 668.33
#2010-02-01| 692.11
#2010-02-02| 704.51
#2010-02-03| 697.13
#2010-02-04| 664.06
#2010-02-05| 663.96
#2010-02-08| 659.73
#2010-02-09| 672.44
#2010-02-10| 668.63
#2010-02-11| 682.86
#2010-02-12| 681.73
#2010-02-15| .
#2010-02-16| 700.98
#2010-02-17| 701.63
#2010-02-18| 705.73
#2010-02-19| 709.09
#2010-02-22| 695.59
#2010-02-23| 681.59
#2010-02-24| 687.22
#2010-02-25| 689.36
#2010-02-26| 692.41
#2010-03-01| 699.63
#2010-03-02| 704.31
#2010-03-03| 704.99
#2010-03-04| 699.01
#2010-03-05| 711.69
#2010-03-08| 707.24
#2010-03-09| 711.04
#2010-03-10| 718.14
#2010-03-11| 719.22
#2010-03-12| 718.73
#2010-03-15| 710.27
#2010-03-16| 713.97
#2010-03-17| 718.52
#2010-03-18| 701.24
#2010-03-19| 692.81
#2010-03-22| 692.94
#2010-03-23| 699.90
#2010-03-24| 696.80
#2010-03-25| 679.51
#2010-03-26| 678.73
#2010-03-29| 697.86
#2010-03-30| 699.01
#2010-03-31| 703.50
#2010-04-01| 719.60
#2010-04-02| .
#2010-04-05| 734.36
#2010-04-06| 732.06
#2010-04-07| 725.89
#2010-04-08| 729.21
#2010-04-09| 734.57
#2010-04-12| 734.48
#2010-04-13| 731.05
#2010-04-14| 738.13
#2010-04-15| 737.76
#2010-04-16| 724.20
#2010-04-19| 721.55
#2010-04-20| 736.30
#2010-04-21| 732.73
#2010-04-22| 736.50
#2010-04-23| 753.07
#2010-04-26| 748.56
#2010-04-27| 724.85
#2010-04-28| 730.58
#2010-04-29| 727.51
#2010-04-30| 725.59
#2010-05-03| 737.80
#2010-05-04| 719.44
#2010-05-05| 702.03
#2010-05-06| 679.45
#2010-05-07| 664.27
#2010-05-10| 693.88
#2010-05-11| 685.62
#2010-05-12| 701.96
#2010-05-13| 696.61
#2010-05-14| 682.96
#2010-05-17| 672.77
#2010-05-18| 670.85
#2010-05-19| 662.33
#2010-05-20| 631.58
#2010-05-21| 645.50
#2010-05-24| 630.47
#2010-05-25| 633.03
#2010-05-26| 635.34
#2010-05-27| 667.18
#2010-05-28| 661.43
#2010-05-31| .
#2010-06-01| 630.09
#2010-06-02| 662.52
#2010-06-03| 679.26
#2010-06-04| 651.77
#2010-06-07| 646.29
#2010-06-08| 656.23
#2010-06-09| 644.70
#2010-06-10| 677.62
#2010-06-11| 685.49
#2010-06-14| 685.22
#2010-06-15| 705.02
#2010-06-16| 702.89
#2010-06-17| 697.63
#2010-06-18| 699.62
#2010-06-21| 694.43
#2010-06-22| 671.67
#2010-06-23| 666.87
#2010-06-24| 650.56
#2010-06-25| 656.94
#2010-06-28| 646.12
#2010-06-29| 621.98
#2010-06-30| 616.55
#2010-07-01| 613.73
#2010-07-02| 609.83
#2010-07-05| .
#2010-07-06| 613.67
#2010-07-07| 638.46
#2010-07-08| 649.51
#2010-07-09| 650.10
#2010-07-12| 646.37
#2010-07-13| 655.08
#2010-07-14| 654.99
#2010-07-15| 656.19
#2010-07-16| 633.97
#2010-07-19| 633.69
#2010-07-20| 648.78
#2010-07-21| 641.85
#2010-07-22| 656.40
#2010-07-23| 659.10
#2010-07-26| 668.71
#2010-07-27| 654.97
#2010-07-28| 648.76
#2010-07-29| 648.31
#2010-07-30| 645.47
#2010-08-02| 667.50
#2010-08-03| 666.31
#2010-08-04| 675.06
#2010-08-05| 674.96
#2010-08-06| 664.97
#2010-08-09| 668.50
#2010-08-10| 664.82
#2010-08-11| 642.64
#2010-08-12| 637.77
#2010-08-13| 635.29
#2010-08-16| 633.88
#2010-08-17| 644.17
#2010-08-18| 637.64
#2010-08-19| 629.74
#2010-08-20| 621.38
#2010-08-23| 620.54
#2010-08-24| 607.15
#2010-08-25| 602.74
#2010-08-26| 600.18
#2010-08-27| 618.41
#2010-08-30| 611.62
#2010-08-31| 608.28
#2010-09-01| 630.93
#2010-09-02| 636.81
#2010-09-03| 646.21
#2010-09-06| .
#2010-09-07| 633.70
#2010-09-08| 641.28
#2010-09-09| 641.18
#2010-09-10| 647.76
#2010-09-13| 652.73
#2010-09-14| 651.05
#2010-09-15| 650.34
#2010-09-16| 645.56
#2010-09-17| 641.96
#2010-09-20| 651.00
#2010-09-21| 649.74
#2010-09-22| 644.22
#2010-09-23| 639.54
#2010-09-24| 654.52
#2010-09-27| 651.09
#2010-09-28| 653.73
#2010-09-29| 664.47
#2010-09-30| 666.29
#2010-10-01| 676.39
#2010-10-04| 668.90
#2010-10-05| 683.10
#2010-10-06| 687.30
#2010-10-07| 684.25
#2010-10-08| 695.01
#2010-10-11| 698.15
#2010-10-12| 695.60
#2010-10-13| 703.18
#2010-10-14| 701.74
#2010-10-15| 703.18
#2010-10-18| 710.39
#2010-10-19| 685.72
#2010-10-20| 690.90
#2010-10-21| 685.08
#2010-10-22| 687.28
#2010-10-25| 688.58
#2010-10-26| 684.15
#2010-10-27| 683.74
#2010-10-28| 682.34
#2010-10-29| 686.46
#2010-11-01| 694.08
#2010-11-02| 704.89
#2010-11-03| 704.20
#2010-11-04| 724.79
#2010-11-05| 728.11
#2010-11-08| 731.05
#2010-11-09| 732.29
#2010-11-10| 742.06
#2010-11-11| 750.94
#2010-11-12| 739.89
#2010-11-15| 736.38
#2010-11-16| 721.29
#2010-11-17| 723.71
#2010-11-18| 738.66
#2010-11-19| 745.97
#2010-11-22| 746.60
#2010-11-23| 730.15
#2010-11-24| 743.09
#2010-11-25| .
#2010-11-26| 735.08
#2010-11-29| 739.99
#2010-11-30| 735.17
#2010-12-01| 755.27
#2010-12-02| 769.47
#2010-12-03| 774.72
#2010-12-06| 780.59
#2010-12-07| 777.80
#2010-12-08| 767.45
#2010-12-09| 768.11
#2010-12-10| 773.45
#2010-12-13| 778.18
#2010-12-14| 775.32
#2010-12-15| 773.10
#2010-12-16| 775.82
#2010-12-17| 775.46
#2010-12-20| 783.83
#2010-12-21| 793.34
#2010-12-22| 797.11
#2010-12-23| 798.34
#2010-12-24| .
#2010-12-27| 794.84
#2010-12-28| 798.40
#2010-12-29| 807.90
#2010-12-30| 809.82
#2010-12-31| 811.10
#2011-01-03| 818.42
#2011-01-04| 811.58
#2011-01-05| 816.73
#2011-01-06| 810.73
#2011-01-07| 814.12
#2011-01-10| 816.00
#2011-01-11| 827.62
#2011-01-12| 837.69
#2011-01-13| 833.60
#2011-01-14| 841.13
#2011-01-17| .
#2011-01-18| 850.93
#2011-01-19| 837.18
#2011-01-20| 827.91
#2011-01-21| 832.84
#2011-01-24| 835.64
#2011-01-25| 826.40
#2011-01-26| 839.22
#2011-01-27| 829.40
#2011-01-28| 824.00
#2011-01-31| 855.03
#2011-02-01| 863.87
#2011-02-02| 867.51
#2011-02-03| 861.33
#2011-02-04| 859.42
#2011-02-07| 861.85
#2011-02-08| 862.05
#2011-02-09| 851.42
#2011-02-10| 858.91
#2011-02-11| 861.60
#2011-02-14| 877.68
#2011-02-15| 871.66
#2011-02-16| 878.96
#2011-02-17| 887.85
#2011-02-18| 890.42
#2011-02-21| .
#2011-02-22| 872.43
#2011-02-23| 893.86
#2011-02-24| 883.14
#2011-02-25| 907.21
#2011-02-28| 909.46
#2011-03-01| 885.15
#2011-03-02| 888.33
#2011-03-03| 904.53
#2011-03-04| 901.97
#2011-03-07| 896.10
#2011-03-08| 882.97
#2011-03-09| 882.49
#2011-03-10| 850.97
#2011-03-11| 869.64
#2011-03-14| 878.27
#2011-03-15| 869.84
#2011-03-16| 860.06
#2011-03-17| 885.13
#2011-03-18| 885.97
#2011-03-21| 911.15
#2011-03-22| 912.35
#2011-03-23| 911.55
#2011-03-24| 914.59
#2011-03-25| 927.21
#2011-03-28| 918.14
#2011-03-29| 932.36
#2011-03-30| 939.82
#2011-03-31| 938.68
#2011-04-01| 941.55
#2011-04-04| 942.64
#2011-04-05| 940.89
#2011-04-06| 928.43
#2011-04-07| 929.26
#2011-04-08| 934.33
#2011-04-11| 908.65
#2011-04-12| 877.40
#2011-04-13| 885.81
#2011-04-14| 888.31
#2011-04-15| 896.03
#2011-04-18| 879.44
#2011-04-19| 889.18
#2011-04-20| 907.74
#2011-04-21| 908.16
#2011-04-22| .
#2011-04-25| 904.58
#2011-04-26| 912.44
#2011-04-27| 911.89
#2011-04-28| 920.15
#2011-04-29| 946.28
#2011-05-02| 938.81
#2011-05-03| 911.59
#2011-05-04| 888.27
#2011-05-05| 870.38
#2011-05-06| 878.51
#2011-05-09| 898.80
#2011-05-10| 902.79
#2011-05-11| 871.91
#2011-05-12| 866.86
#2011-05-13| 863.70
#2011-05-16| 855.29
#2011-05-17| 854.93
#2011-05-18| 870.34
#2011-05-19| 863.95
#2011-05-20| 872.07
#2011-05-23| 856.89
#2011-05-24| 870.79
#2011-05-25| 886.32
#2011-05-26| 890.34
#2011-05-27| 897.48
#2011-05-30| .
#2011-05-31| 906.77
#2011-06-01| 880.88
#2011-06-02| 881.25
#2011-06-03| 880.76
#2011-06-06| 857.43
#2011-06-07| 855.89
#2011-06-08| 859.60
#2011-06-09| 869.33
#2011-06-10| 854.25
#2011-06-13| 835.72
#2011-06-14| 852.99
#2011-06-15| 835.36
#2011-06-16| 834.06
#2011-06-17| 832.23
#2011-06-20| 829.53
#2011-06-21| 849.55
#2011-06-22| 845.85
#2011-06-23| 839.76
#2011-06-24| 828.29
#2011-06-27| 830.56
#2011-06-28| 854.31
#2011-06-29| 867.48
#2011-06-30| 878.06
#2011-07-01| 886.28
#2011-07-04| .
#2011-07-05| 893.92
#2011-07-06| 889.34
#2011-07-07| 903.26
#2011-07-08| 893.43
#2011-07-11| 862.88
#2011-07-12| 862.90
#2011-07-13| 869.45
#2011-07-14| 862.65
#2011-07-15| 910.11
#2011-07-18| 904.78
#2011-07-19| 927.51
#2011-07-20| 926.79
#2011-07-21| 942.06
#2011-07-22| 946.68
#2011-07-25| 941.84
#2011-07-26| 937.64
#2011-07-27| 913.79
#2011-07-28| 910.44
#2011-07-29| 903.71
#2011-08-01| 903.96
#2011-08-02| 877.05
#2011-08-03| 872.60
#2011-08-04| 807.03
#2011-08-05| 791.45
#2011-08-08| 719.66
#2011-08-09| 761.75
#2011-08-10| 740.93
#2011-08-11| 784.37
#2011-08-12| 784.87
#2011-08-15| 813.01
#2011-08-16| 794.79
#2011-08-17| 797.81
#2011-08-18| 747.23
#2011-08-19| 734.73
#2011-08-22| 723.34
#2011-08-23| 753.07
#2011-08-24| 757.64
#2011-08-25| 740.87
#2011-08-26| 756.93
#2011-08-29| 783.29
#2011-08-30| 792.62
#2011-08-31| 798.96
#2011-09-01| 791.26
#2011-09-02| 766.99
#2011-09-05| .
#2011-09-06| 758.89
#2011-09-07| 787.99
#2011-09-08| 778.54
#2011-09-09| 750.18
#2011-09-12| 748.57
#2011-09-13| 754.12
#2011-09-14| 764.77
#2011-09-15| 782.83
#2011-09-16| 782.15
#2011-09-19| 769.54
#2011-09-20| 761.69
#2011-09-21| 730.93
#2011-09-22| 679.72
#2011-09-23| 665.44
#2011-09-26| 695.45
#2011-09-27| 708.90
#2011-09-28| 676.54
#2011-09-29| 677.82
#2011-09-30| 650.00
#2011-10-03| 619.68
#2011-10-04| 648.35
#2011-10-05| 676.98
#2011-10-06| 696.15
#2011-10-07| 680.26
#2011-10-10| 715.61
#2011-10-11| 713.04
#2011-10-12| 719.87
#2011-10-13| 722.70
#2011-10-14| 756.15
#2011-10-17| 746.67
#2011-10-18| 773.08
#2011-10-19| 767.69
#2011-10-20| 770.37
#2011-10-21| 791.50
#2011-10-24| 798.97
#2011-10-25| 771.43
#2011-10-26| 792.80
#2011-10-27| 838.27
#2011-10-28| 853.34
#2011-10-31| 809.45
#2011-11-01| 785.71
#2011-11-02| 821.12
#2011-11-03| 841.46
#2011-11-04| 844.95
#2011-11-07| 846.66
#2011-11-08| 860.17
#2011-11-09| 818.42
#2011-11-10| 836.22
#2011-11-11| 852.62
#2011-11-14| 839.02
#2011-11-15| 841.67
#2011-11-16| 829.40
#2011-11-17| 800.35
#2011-11-18| 800.38
#2011-11-21| 784.14
#2011-11-22| 774.32
#2011-11-23| 744.91
#2011-11-24| .
#2011-11-25| 737.87
#2011-11-28| 773.03
#2011-11-29| 786.99
#2011-11-30| 833.28
#2011-12-01| 824.98
#2011-12-02| 823.43
#2011-12-05| 831.35
#2011-12-06| 831.63
#2011-12-07| 821.69
#2011-12-08| 791.86
#2011-12-09| 812.86
#2011-12-12| 786.67
#2011-12-13| 774.00
#2011-12-14| 743.48
#2011-12-15| 741.31
#2011-12-16| 753.11
#2011-12-19| 733.38
#2011-12-20| 765.52
#2011-12-21| 773.63
#2011-12-22| 783.02
#2011-12-23| 784.39
#2011-12-26| .
#2011-12-27| 787.51
#2011-12-28| 768.48
#2011-12-29| 777.40
#2011-12-30| 776.93
#2012-01-02| .
#2012-01-03| 805.46
#2012-01-04| 812.28
#2012-01-05| 813.06
#2012-01-06| 809.91
#2012-01-09| 811.80
#2012-01-10| 816.55
#2012-01-11| 798.35
#2012-01-12| 795.20
#2012-01-13| 788.65
#2012-01-16| .
#2012-01-17| 798.00
#2012-01-18| 810.97
#2012-01-19| 805.24
#2012-01-20| 800.28
#2012-01-23| 823.42
#2012-01-24| 816.61
#2012-01-25| 840.03
#2012-01-26| 815.41
#2012-01-27| 818.47
#2012-01-30| 818.35
#2012-01-31| 816.48
#2012-02-01| 816.05
#2012-02-02| 820.17
#2012-02-03| 836.61
#2012-02-06| 847.38
#2012-02-07| 861.97
#2012-02-08| 861.02
#2012-02-09| 866.27
#2012-02-10| 855.09
#2012-02-13| 864.05
#2012-02-14| 869.95
#2012-02-15| 879.56
#2012-02-16| 893.29
#2012-02-17| 895.21
#2012-02-20| .
#2012-02-21| 896.39
#2012-02-22| 892.35
#2012-02-23| 903.04
#2012-02-24| 903.70
#2012-02-27| 897.51
#2012-02-28| 892.36
#2012-02-29| 878.64
#2012-03-01| 891.49
#2012-03-02| 874.23
#2012-03-05| 869.88
#2012-03-06| 851.13
#2012-03-07| 860.70
#2012-03-08| 874.09
#2012-03-09| 876.67
#2012-03-12| 863.34
#2012-03-13| 874.16
#2012-03-14| 864.42
#2012-03-15| 868.72
#2012-03-16| 882.91
#2012-03-19| 888.99
#2012-03-20| 865.41
#2012-03-21| 858.20
#2012-03-22| 832.55
#2012-03-23| 845.71
#2012-03-26| 851.74
#2012-03-27| 844.79
#2012-03-28| 827.11
#2012-03-29| 822.29
#2012-03-30| 830.96
#2012-04-02| 844.10
#2012-04-03| 837.86
#2012-04-04| 823.10
#2012-04-05| 817.19
#2012-04-06| .
#2012-04-09| 802.93
#2012-04-10| 784.64
#2012-04-11| 776.44
#2012-04-12| 798.60
#2012-04-13| 782.55
#2012-04-16| 769.18
#2012-04-17| 783.49
#2012-04-18| 773.71
#2012-04-19| 775.54
#2012-04-20| 769.97
#2012-04-23| 769.69
#2012-04-24| 774.61
#2012-04-25| 793.03
#2012-04-26| 807.37
#2012-04-27| 811.09
#2012-04-30| 816.43
#2012-05-01| 828.78
#2012-05-02| 807.11
#2012-05-03| 788.22
#2012-05-04| 769.05
#2012-05-07| 764.89
#2012-05-08| 761.03
#2012-05-09| 757.86
#2012-05-10| 763.11
#2012-05-11| 751.39
#2012-05-14| 735.86
#2012-05-15| 717.25
#2012-05-16| 711.96
#2012-05-17| 700.94
#2012-05-18| 699.07
#2012-05-21| 722.35
#2012-05-22| 718.12
#2012-05-23| 721.47
#2012-05-24| 714.88
#2012-05-25| 715.94
#2012-05-28| .
#2012-05-29| 732.44
#2012-05-30| 707.02
#2012-05-31| 701.08
#2012-06-01| 673.44
#2012-06-04| 674.00
#2012-06-05| 688.08
#2012-06-06| 715.30
#2012-06-07| 712.09
#2012-06-08| 711.30
#2012-06-11| 694.86
#2012-06-12| 706.17
#2012-06-13| 694.20
#2012-06-14| 705.38
#2012-06-15| 719.69
#2012-06-18| 709.17
#2012-06-19| 721.71
#2012-06-20| 714.08
#2012-06-21| 677.18
#2012-06-22| 688.61
#2012-06-25| 671.29
#2012-06-26| 680.10
#2012-06-27| 700.40
#2012-06-28| 704.21
#2012-06-29| 734.25
#2012-07-02| 732.16
#2012-07-03| 758.42
#2012-07-04| .
#2012-07-05| 744.60
#2012-07-06| 733.82
#2012-07-09| 733.68
#2012-07-10| 714.92
#2012-07-11| 725.28
#2012-07-12| 720.69
#2012-07-13| 733.77
#2012-07-16| 739.53
#2012-07-17| 752.51
#2012-07-18| 756.74
#2012-07-19| 761.37
#2012-07-20| 757.96
#2012-07-23| 742.98
#2012-07-24| 728.54
#2012-07-25| 729.05
#2012-07-26| 749.72
#2012-07-27| 766.18
#2012-07-30| 768.94
#2012-07-31| 757.45
#2012-08-01| 759.60
#2012-08-02| 736.39
#2012-08-03| 758.29
#2012-08-06| 760.93
#2012-08-07| 782.83
#2012-08-08| 784.05
#2012-08-09| 788.81
#2012-08-10| 788.31
#2012-08-13| 779.59
#2012-08-14| 783.23
#2012-08-15| 782.45
#2012-08-16| 791.45
#2012-08-17| 789.32
#2012-08-20| 785.74
#2012-08-21| 783.56
#2012-08-22| 787.07
#2012-08-23| 772.17
#2012-08-24| 779.75
#2012-08-27| 778.97
#2012-08-28| 780.24
#2012-08-29| 774.13
#2012-08-30| 761.83
#2012-08-31| 771.57
#2012-09-03| .
#2012-09-04| 766.80
#2012-09-05| 764.90
#2012-09-06| 783.45
#2012-09-07| 802.13
#2012-09-10| 795.19
#2012-09-11| 806.80
#2012-09-12| 812.64
#2012-09-13| 829.71
#2012-09-14| 846.08
#2012-09-17| 832.17
#2012-09-18| 821.23
#2012-09-19| 812.04
#2012-09-20| 812.48
#2012-09-21| 814.14
#2012-09-24| 801.79
#2012-09-25| 790.47
#2012-09-26| 782.64
#2012-09-27| 799.75
#2012-09-28| 797.15
#2012-10-01| 803.42
#2012-10-02| 803.02
#2012-10-03| 787.67
#2012-10-04| 799.03
#2012-10-05| 791.72
#2012-10-08| 790.46
#2012-10-09| 795.24
#2012-10-10| 782.51
#2012-10-11| 789.88
#2012-10-12| 784.78
#2012-10-15| 785.74
#2012-10-16| 800.97
#2012-10-17| 812.07
#2012-10-18| 813.35
#2012-10-19| 799.28
#2012-10-22| 789.19
#2012-10-23| 770.17
#2012-10-24| 762.37
#2012-10-25| 771.55
#2012-10-26| 771.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 771.78
#2012-11-01| 777.52
#2012-11-02| 767.67
#2012-11-05| 772.47
#2012-11-06| 790.79
#2012-11-07| 766.10
#2012-11-08| 753.37
#2012-11-09| 755.96
#2012-11-12| 754.89
#2012-11-13| 752.11
#2012-11-14| 744.12
#2012-11-15| 745.22
#2012-11-16| 746.83
#2012-11-19| 766.36
#2012-11-20| 763.76
#2012-11-21| 768.55
#2012-11-22| .
#2012-11-23| 779.44
#2012-11-26| 767.03
#2012-11-27| 763.89
#2012-11-28| 768.57
#2012-11-29| 769.38
#2012-11-30| 766.03
#2012-12-03| 762.54
#2012-12-04| 758.50
#2012-12-05| 772.17
#2012-12-06| 774.41
#2012-12-07| 779.12
#2012-12-10| 774.13
#2012-12-11| 778.38
#2012-12-12| 782.89
#2012-12-13| 771.57
#2012-12-14| 774.65
#2012-12-17| 781.18
#2012-12-18| 798.66
#2012-12-19| 792.43
#2012-12-20| 801.54
#2012-12-21| 796.12
#2012-12-24| 787.08
#2012-12-25| 787.08
#2012-12-26| 782.09
#2012-12-27| 780.72
#2012-12-28| 766.58
#2012-12-31| 784.44
#2013-01-01| 784.44
#2013-01-02| 799.54
#2013-01-03| 802.89
#2013-01-04| 816.23
#2013-01-07| 810.58
#2013-01-08| 810.15
#2013-01-09| 806.50
#2013-01-10| 814.79
#2013-01-11| 815.78
#2013-01-14| 815.27
#2013-01-15| 819.62
#2013-01-16| 820.10
#2013-01-17| 825.52
#2013-01-18| 827.72
#2013-01-21| 827.72
#2013-01-22| 839.22
#2013-01-23| 833.40
#2013-01-24| 838.26
#2013-01-25| 846.07
#2013-01-28| 839.73
#2013-01-29| 859.72
#2013-01-30| 859.52
#2013-01-31| 862.19
#2013-02-01| 871.34
#2013-02-04| 865.38
#2013-02-05| 880.21
#2013-02-06| 884.41
#2013-02-07| 882.68
#2013-02-08| 893.46
#2013-02-11| 886.09
#2013-02-12| 884.45
#2013-02-13| 889.64
#2013-02-14| 888.34
#2013-02-15| 871.71
#2013-02-18| 871.71
#2013-02-19| 885.47
#2013-02-20| 856.87
#2013-02-21| 850.68
#2013-02-22| 863.34
#2013-02-25| 836.88
#2013-02-26| 841.95
#2013-02-27| 856.59
#2013-02-28| 856.83
#2013-03-01| 854.91
#2013-03-04| 852.40
#2013-03-05| 860.56
#2013-03-06| 862.54
#2013-03-07| 875.05
#2013-03-08| 879.59
#2013-03-11| 879.43
#2013-03-12| 884.34
#2013-03-13| 881.16
#2013-03-14| 897.86
#2013-03-15| 896.78
#2013-03-18| 891.29
#2013-03-19| 875.79
#2013-03-20| 881.63
#2013-03-21| 871.64
#2013-03-22| 875.51
#2013-03-25| 873.59
#2013-03-26| 885.06
#2013-03-27| 885.21
#2013-03-28| 883.40
#2013-03-29| 883.40
#2013-04-01| 878.25
#2013-04-02| 871.40
#2013-04-03| 853.25
#2013-04-04| 851.46
#2013-04-05| 859.36
#2013-04-08| 869.87
#2013-04-09| 878.77
#2013-04-10| 879.60
#2013-04-11| 883.37
#2013-04-12| 864.04
#2013-04-15| 820.13
#2013-04-16| 835.62
#2013-04-17| 815.70
#2013-04-18| 821.78
#2013-04-19| 815.81
#2013-04-22| 824.86
#2013-04-23| 834.10
#2013-04-24| 851.42
#2013-04-25| 860.02
#2013-04-26| 854.80
#2013-04-29| 868.22
#2013-04-30| 869.86
#2013-05-01| 851.97
#2013-05-02| 863.52
#2013-05-03| 884.87
#2013-05-06| 891.23
#2013-05-07| 900.52
#2013-05-08| 902.03
#2013-05-09| 900.19
#2013-05-10| 901.51
#2013-05-13| 902.87
#2013-05-14| 916.32
#2013-05-15| 913.86
#2013-05-16| 908.45
#2013-05-17| 929.83
#2013-05-20| 943.47
#2013-05-21| 937.92
#2013-05-22| 923.95
#2013-05-23| 923.84
#2013-05-24| 918.81
#2013-05-27| 918.81
#2013-05-28| 932.49
#2013-05-29| 937.16
#2013-05-30| 936.39
#2013-05-31| 914.00
#2013-06-03| 925.11
#2013-06-04| 920.06
#2013-06-05| 908.01
#2013-06-06| 915.67
#2013-06-07| 926.91
#2013-06-10| 924.14
#2013-06-11| 907.26
#2013-06-12| 901.16
#2013-06-13| 917.73
#2013-06-14| 908.55
#2013-06-17| 923.19
#2013-06-18| 930.57
#2013-06-19| 923.11
#2013-06-20| 890.98
#2013-06-21| 891.49
#2013-06-24| 879.02
#2013-06-25| 893.19
#2013-06-26| 900.76
#2013-06-27| 899.23
#2013-06-28| 893.56
#2013-07-01| 900.53
#2013-07-02| 904.52
#2013-07-03| 904.06
#2013-07-04| 904.06
#2013-07-05| 916.83
#2013-07-08| 917.48
#2013-07-09| 923.47
#2013-07-10| 918.95
#2013-07-11| 929.99
#2013-07-12| 932.93
#2013-07-15| 928.90
#2013-07-16| 924.28
#2013-07-17| 929.34
#2013-07-18| 942.10
#2013-07-19| 954.98
#2013-07-22| 949.78
#2013-07-23| 948.62
#2013-07-24| 932.52
#2013-07-25| 944.83
#2013-07-26| 940.35
#2013-07-29| 934.51
#2013-07-30| 932.39
#2013-07-31| 936.92
#2013-08-01| 965.07
#2013-08-02| 962.88
#2013-08-05| 964.69
#2013-08-06| 957.92
#2013-08-07| 950.39
#2013-08-08| 959.57
#2013-08-09| 957.75
#2013-08-12| 953.57
#2013-08-13| 950.32
#2013-08-14| 944.88
#2013-08-15| 942.17
#2013-08-16| 939.15
#2013-08-19| 918.65
#2013-08-20| 927.47
#2013-08-21| 921.22
#2013-08-22| 937.40
#2013-08-23| 947.26
#2013-08-26| 948.12
#2013-08-27| 939.11
#2013-08-28| 953.52
#2013-08-29| 946.94
#2013-08-30| 949.91
#2013-09-02| 949.91
#2013-09-03| 959.52
#2013-09-04| 965.18
#2013-09-05| 969.12
#2013-09-06| 969.33
#2013-09-09| 979.70
#2013-09-10| 977.76
#2013-09-11| 991.18
#2013-09-12| 990.65
#2013-09-13| 983.45
#2013-09-16| 979.78
#2013-09-17| 989.98
#2013-09-18|1003.66
#2013-09-19| 998.79
#2013-09-20| 989.84
#2013-09-23| 988.41
#2013-09-24| 995.45
#2013-09-25| 997.27
#2013-09-26|1002.18
#2013-09-27| 999.50
#2013-09-30| 992.22
#2013-10-01|1003.88
#2013-10-02|1004.79
#2013-10-03| 999.06
#2013-10-04|1013.28
#2013-10-07|1002.70
#2013-10-08| 987.76
#2013-10-09| 986.39
#2013-10-10|1009.52
#2013-10-11|1020.82
#2013-10-14|1025.05
#2013-10-15|1026.37
#2013-10-16|1049.10
#2013-10-17|1052.56
#2013-10-18|1065.04
#2013-10-21|1058.11
#2013-10-22|1056.06
#2013-10-23|1032.62
#2013-10-24|1049.80
#2013-10-25|1057.69
#2013-10-28|1055.84
#2013-10-29|1064.69
#2013-10-30|1053.88
#2013-10-31|1044.91
#2013-11-01|1041.89
#2013-11-04|1061.63
#2013-11-05|1047.08
#2013-11-06|1028.55
#2013-11-07|1003.72
#2013-11-08|1020.45
#2013-11-11|1023.15
#2013-11-12|1010.78
#2013-11-13|1025.35
#2013-11-14|1031.55
#2013-11-15|1034.87
#2013-11-18|1019.16
#2013-11-19|1020.39
#2013-11-20|1021.40
#2013-11-21|1039.06
#2013-11-22|1044.00
#2013-11-25|1031.76
#2013-11-26|1034.13
#2013-11-27|1019.45
#2013-11-28|1019.45
#2013-11-29|1015.88
#2013-12-02|1016.43
#2013-12-03|1016.29
#2013-12-04|1014.61
#2013-12-05|1013.78
#2013-12-06|1002.90
#2013-12-09|1002.16
#2013-12-10|1001.12
#2013-12-11| 984.92
#2013-12-12| 990.15
#2013-12-13| 983.72
#2013-12-16| 987.77
#2013-12-17| 983.89
#2013-12-18| 992.50
#2013-12-19|1002.14
#2013-12-20|1007.45
#2013-12-23|1010.70
#2013-12-24|1013.68
#2013-12-25|1013.68
#2013-12-26|1014.96
#2013-12-27|1020.94
#2013-12-30|1011.82
#2013-12-31|1020.36
#2014-01-01|1020.36
#2014-01-02|1003.36
#2014-01-03| 997.75
#2014-01-06| 996.14
#2014-01-07|1010.03
#2014-01-08|1004.99
#2014-01-09|1000.16
#2014-01-10|1000.00
#2014-01-13| 977.00
#2014-01-14| 998.00
#2014-01-15| 996.27
#2014-01-16|1001.24
#2014-01-17| 991.93
#2014-01-20| .
#2014-01-21|1003.53
#2014-01-22|1018.21
#2014-01-23|1007.58
#2014-01-24| 985.61
#2014-01-27| 973.27
#2014-01-28| 990.52
#2014-01-29| 984.50
#2014-01-30| 987.09
#2014-01-31| 981.92
#2014-02-03| 962.02
#2014-02-04| 977.89
#2014-02-05| 969.53
#2014-02-06| 980.13
#2014-02-07| 996.63
#2014-02-10| 993.29
#2014-02-11|1001.25
#2014-02-12|1003.07
#2014-02-13|1008.89
#2014-02-14|1023.04
#2014-02-17| .
#2014-02-18|1038.06
#2014-02-19|1034.09
#2014-02-20|1036.10
#2014-02-21|1029.63
#2014-02-24|1046.89
#2014-02-25|1045.79
#2014-02-26|1033.73
#2014-02-27|1036.91
#2014-02-28|1043.14
#2014-03-03|1040.57
#2014-03-04|1053.64
#2014-03-05|1045.49
#2014-03-06|1053.61
#2014-03-07|1055.44
#2014-03-10|1054.37
#2014-03-11|1040.73
#2014-03-12|1039.40
#2014-03-13|1030.68
#2014-03-14|1040.11
#2014-03-17|1040.17
#2014-03-18|1052.11
#2014-03-19|1041.08
#2014-03-20|1044.14
#2014-03-21|1050.96
#2014-03-24|1043.87
#2014-03-25|1048.49
#2014-03-26|1040.59
#2014-03-27|1051.00
#2014-03-28|1066.34
#2014-03-31|1064.36
#2014-04-01|1074.65
#2014-04-02|1082.83
#2014-04-03|1102.24
#2014-04-04|1093.66
#2014-04-07|1071.32
#2014-04-08|1085.99
#2014-04-09|1093.67
#2014-04-10|1076.73
#2014-04-11|1071.04
#2014-04-14|1082.87
#2014-04-15|1097.02
#2014-04-16|1112.74
#2014-04-17|1127.10
#2014-04-18| .
#2014-04-21|1131.83
#2014-04-22|1128.81
#2014-04-23|1136.49
#2014-04-24|1140.54
#2014-04-25|1120.74
#2014-04-28|1121.19
#2014-04-29|1130.74
#2014-04-30|1121.73
#2014-05-01|1119.07
#2014-05-02|1120.05
#2014-05-05|1123.45
#2014-05-06|1130.84
#2014-05-07|1141.77
#2014-05-08|1118.75
#2014-05-09|1121.43
#2014-05-12|1130.46
#2014-05-13|1137.03
#2014-05-14|1134.65
#2014-05-15|1122.98
#2014-05-16|1115.03
#2014-05-19|1119.59
#2014-05-20|1116.14
#2014-05-21|1132.97
#2014-05-22|1129.23
#2014-05-23|1125.39
#2014-05-26| .
#2014-05-27|1130.62
#2014-05-28|1139.87
#2014-05-29|1157.06
#2014-05-30|1155.82
#2014-06-02|1154.00
#2014-06-03|1159.13
#2014-06-04|1158.89
#2014-06-05|1166.37
#2014-06-06|1171.49
#2014-06-09|1172.60
#2014-06-10|1166.74
#2014-06-11|1181.10
#2014-06-12|1190.32
#2014-06-13|1204.39
#2014-06-16|1205.81
#2014-06-17|1202.97
#2014-06-18|1214.56
#2014-06-19|1225.21
#2014-06-20|1235.26
#2014-06-23|1238.93
#2014-06-24|1200.66
#2014-06-25|1213.96
#2014-06-26|1211.66
#2014-06-27|1211.60
#2014-06-30|1217.71
#2014-07-01|1215.79
#2014-07-02|1210.06
#2014-07-03|1213.03
#2014-07-04| .
#2014-07-07|1198.66
#2014-07-08|1198.87
#2014-07-09|1207.42
#2014-07-10|1193.16
#2014-07-11|1182.03
#2014-07-14|1194.25
#2014-07-15|1183.00
#2014-07-16|1206.74
#2014-07-17|1179.58
#2014-07-18|1188.40
#2014-07-21|1186.90
#2014-07-22|1196.07
#2014-07-23|1205.17
#2014-07-24|1205.86
#2014-07-25|1194.04
#2014-07-28|1184.30
#2014-07-29|1187.87
#2014-07-30|1179.61
#2014-07-31|1159.87
#2014-08-01|1147.95
#2014-08-04|1178.99
#2014-08-05|1150.67
#2014-08-06|1150.03
#2014-08-07|1139.71
#2014-08-08|1160.85
#2014-08-11|1158.04
#2014-08-12|1144.14
#2014-08-13|1146.38
#2014-08-14|1140.48
#2014-08-15|1151.69
#2014-08-18|1155.36
#2014-08-19|1166.54
#2014-08-20|1168.56
#2014-08-21|1174.65
#2014-08-22|1169.05
#2014-08-25|1188.62
#2014-08-26|1191.50
#2014-08-27|1187.61
#2014-08-28|1191.87
#2014-08-29|1204.06
#2014-09-01| .
#2014-09-02|1186.45
#2014-09-03|1188.59
#2014-09-04|1167.22
#2014-09-05|1173.87
#2014-09-08|1152.35
#2014-09-09|1147.02
#2014-09-10|1146.49
#2014-09-11|1147.45
#2014-09-12|1130.32
#2014-09-15|1137.35
#2014-09-16|1151.77
#2014-09-17|1148.99
#2014-09-18|1137.57
#2014-09-19|1132.66
#2014-09-22|1110.07
#2014-09-23|1106.48
#2014-09-24|1114.61
#2014-09-25|1094.38
#2014-09-26|1109.22
#2014-09-29|1115.53
#2014-09-30|1093.11
#2014-10-01|1069.64
#2014-10-02|1065.31
#2014-10-03|1056.91
#2014-10-06|1052.93
#2014-10-07|1031.54
#2014-10-08|1040.48
#2014-10-09| 995.16
#2014-10-10| 976.64
#2014-10-13| 930.41
#2014-10-14| 920.06
#2014-10-15| 934.70
#2014-10-16| 962.97
#2014-10-17| 964.50
#2014-10-20| 976.47
#2014-10-21|1006.46
#2014-10-22| 979.01
#2014-10-23|1001.39
#2014-10-24| 991.36
#2014-10-27| 960.88
#2014-10-28| 991.82
#2014-10-29| 997.43
#2014-10-30| 985.22
#2014-10-31|1010.38
#2014-11-03| 994.77
#2014-11-04| 968.93
#2014-11-05| 992.32
#2014-11-06|1006.18
#2014-11-07|1025.22
#2014-11-10|1008.79
#2014-11-11|1016.02
#2014-11-12|1003.78
#2014-11-13| 980.05
#2014-11-14| 996.61
#2014-11-17| 982.97
#2014-11-18| 987.91
#2014-11-19| 993.76
#2014-11-20|1015.41
#2014-11-21|1027.76
#2014-11-24|1018.11
#2014-11-25| 997.42
#2014-11-26| 980.03
#2014-11-27| .
#2014-11-28| 894.48
#2014-12-01| 895.38
#2014-12-02| 902.02
#2014-12-03| 919.52
#2014-12-04| 907.73
#2014-12-05| 893.08
#2014-12-08| 844.88
#2014-12-09| 861.62
#2014-12-10| 828.40
#2014-12-11| 825.44
#2014-12-12| 818.39
#2014-12-15| 806.66
#2014-12-16| 820.82
#2014-12-17| 870.58
#2014-12-18| 887.31
#2014-12-19| 913.45
#2014-12-22| 898.48
#2014-12-23| 913.27
#2014-12-24| 901.57
#2014-12-25| .
#2014-12-26| 900.72
#2014-12-29| 904.50
#2014-12-30| 893.97
#2014-12-31| 889.05
#2015-01-01| .
#2015-01-02| 894.67
#2015-01-05| 844.21
#2015-01-06| 830.29
#2015-01-07| 826.92
#2015-01-08| 853.17
#2015-01-09| 855.38
#2015-01-12| 821.25
#2015-01-13| 821.32
#2015-01-14| 832.67
#2015-01-15| 823.09
#2015-01-16| 856.42
#2015-01-19| .
#2015-01-20| 849.94
#2015-01-21| 872.39
#2015-01-22| 872.60
#2015-01-23| 872.76
#2015-01-26| 889.82
#2015-01-27| 891.30
#2015-01-28| 853.60
#2015-01-29| 860.29
#2015-01-30| 876.66
#2015-02-02| 905.82
#2015-02-03| 932.21
#2015-02-04| 913.64
#2015-02-05| 929.28
#2015-02-06| 926.13
#2015-02-09| 922.43
#2015-02-10| 923.48
#2015-02-11| 916.95
#2015-02-12| 930.49
#2015-02-13| 952.43
#2015-02-16| .
#2015-02-17| 955.13
#2015-02-18| 944.41
#2015-02-19| 944.41
#2015-02-20| 936.23
#2015-02-23| 934.98
#2015-02-24| 937.39
#2015-02-25| 950.27
#2015-02-26| 925.62
#2015-02-27| 917.63
#2015-03-02| 907.82
#2015-03-03| 917.66
#2015-03-04| 915.89
#2015-03-05| 909.86
#2015-03-06| 890.60
#2015-03-09| 879.40
#2015-03-10| 863.50
#2015-03-11| 873.08
#2015-03-12| 865.85
#2015-03-13| 864.00
#2015-03-16| 876.72
#2015-03-17| 871.82
#2015-03-18| 902.28
#2015-03-19| 883.09
#2015-03-20| 894.24
#2015-03-23| 885.66
#2015-03-24| 882.63
#2015-03-25| 897.89
#2015-03-26| 903.34
#2015-03-27| 893.53
#2015-03-30| 911.61
#2015-03-31| 905.48
#2015-04-01| 913.55
#2015-04-02| 920.42
#2015-04-03| .
#2015-04-06| 937.91
#2015-04-07| 937.18
#2015-04-08| 931.48
#2015-04-09| 949.01
#2015-04-10| 952.34
#2015-04-13| 939.87
#2015-04-14| 958.87
#2015-04-15| 984.03
#2015-04-16| 982.64
#2015-04-17| 974.81
#2015-04-20| 977.11
#2015-04-21| 963.18
#2015-04-22| 969.77
#2015-04-23| 975.36
#2015-04-24| 968.36
#2015-04-27| 965.32
#2015-04-28| 971.73
#2015-04-29| 981.93
#2015-04-30| 979.85
#2015-05-01| 984.19
#2015-05-04| 983.23
#2015-05-05| 956.96
#2015-05-06| 954.00
#2015-05-07| 941.39
#2015-05-08| 954.03
#2015-05-11| 933.74
#2015-05-12| 940.16
#2015-05-13| 930.04
#2015-05-14| 927.32
#2015-05-15| 930.99
#2015-05-18| 936.94
#2015-05-19| 919.98
#2015-05-20| 922.67
#2015-05-21| 935.82
#2015-05-22| 933.59
#2015-05-25| .
#2015-05-26| 919.66
#2015-05-27| 917.31
#2015-05-28| 911.07
#2015-05-29| 912.39
#2015-06-01| 909.96
#2015-06-02| 916.46
#2015-06-03| 906.44
#2015-06-04| 893.49
#2015-06-05| 908.03
#2015-06-08| 900.32
#2015-06-09| 903.66
#2015-06-10| 915.92
#2015-06-11| 914.18
#2015-06-12| 903.33
#2015-06-15| 899.93
#2015-06-16| 910.39
#2015-06-17| 903.03
#2015-06-18| 900.19
#2015-06-19| 891.24
#2015-06-22| 896.45
#2015-06-23| 905.46
#2015-06-24| 899.12
#2015-06-25| 890.82
#2015-06-26| 891.34
#2015-06-29| 870.55
#2015-06-30| 878.39
#2015-07-01| 863.71
#2015-07-02| 865.81
#2015-07-03| .
#2015-07-06| 850.37
#2015-07-07| 861.69
#2015-07-08| 838.59
#2015-07-09| 847.06
#2015-07-10| 844.53
#2015-07-13| 849.33
#2015-07-14| 859.67
#2015-07-15| 840.83
#2015-07-16| 839.44
#2015-07-17| 825.19
#2015-07-20| 803.69
#2015-07-21| 803.52
#2015-07-22| 796.99
#2015-07-23| 795.98
#2015-07-24| 778.45
#2015-07-27| 764.12
#2015-07-28| 787.95
#2015-07-29| 803.51
#2015-07-30| 802.92
#2015-07-31| 790.20
#2015-08-03| 774.00
#2015-08-04| 776.14
#2015-08-05| 769.19
#2015-08-06| 788.36
#2015-08-07| 770.58
#2015-08-10| 802.44
#2015-08-11| 803.46
#2015-08-12| 820.03
#2015-08-13| 804.60
#2015-08-14| 801.19
#2015-08-17| 804.20
#2015-08-18| 805.17
#2015-08-19| 777.14
#2015-08-20| 759.53
#2015-08-21| 734.87
#2015-08-24| 692.77
#2015-08-25| 680.14
#2015-08-26| 697.77
#2015-08-27| 735.37
#2015-08-28| 753.45
#2015-08-31| 762.46
#2015-09-01| 730.86
#2015-09-02| 741.34
#2015-09-03| 741.10
#2015-09-04| 730.22
#2015-09-07| .
#2015-09-08| 743.45
#2015-09-09| 726.01
#2015-09-10| 730.79
#2015-09-11| 722.22
#2015-09-14| 713.78
#2015-09-15| 721.81
#2015-09-16| 747.07
#2015-09-17| 744.31
#2015-09-18| 723.85
#2015-09-21| 725.73
#2015-09-22| 715.46
#2015-09-23| 701.77
#2015-09-24| 706.89
#2015-09-25| 706.71
#2015-09-28| 673.00
#2015-09-29| 676.40
#2015-09-30| 693.46
#2015-10-01| 699.54
#2015-10-02| 732.92
#2015-10-05| 760.02
#2015-10-06| 775.35
#2015-10-07| 783.16
#2015-10-08| 806.10
#2015-10-09| 799.88
#2015-10-12| 785.72
#2015-10-13| 774.18
#2015-10-14| 782.03
#2015-10-15| 798.95
#2015-10-16| 801.27
#2015-10-19| 778.10
#2015-10-20| 781.32
#2015-10-21| 765.11
#2015-10-22| 775.18
#2015-10-23| 773.51
#2015-10-26| 753.89
#2015-10-27| 739.08
#2015-10-28| 760.85
#2015-10-29| 770.65
#2015-10-30| 774.46
#2015-11-02| 786.06
#2015-11-03| 806.32
#2015-11-04| 803.52
#2015-11-05| 804.12
#2015-11-06| 795.04
#2015-11-09| 797.93
#2015-11-10| 799.45
#2015-11-11| 772.76
#2015-11-12| 753.79
#2015-11-13| 758.51
#2015-11-16| 783.02
#2015-11-17| 771.25
#2015-11-18| 783.21
#2015-11-19| 769.83
#2015-11-20| 761.70
#2015-11-23| 766.30
#2015-11-24| 785.44
#2015-11-25| 777.70
#2015-11-26| .
#2015-11-27| 766.40
#2015-11-30| 766.88
#2015-12-01| 775.94
#2015-12-02| 749.65
#2015-12-03| 735.61
#2015-12-04| 728.96
#2015-12-07| 694.16
#2015-12-08| 692.79
#2015-12-09| 693.58
#2015-12-10| 702.48
#2015-12-11| 668.76
#2015-12-14| 664.20
#2015-12-15| 675.45
#2015-12-16| 666.25
#2015-12-17| 647.38
#2015-12-18| 634.69
#2015-12-21| 631.73
#2015-12-22| 637.85
#2015-12-23| 674.46
#2015-12-24| 671.75
#2015-12-25| .
#2015-12-28| 652.19
#2015-12-29| 658.63
#2015-12-30| 647.30
#2015-12-31| 654.24
#2016-01-01| .
#2016-01-04| 655.21
#2016-01-05| 658.28
#2016-01-06| 619.78
#2016-01-07| 606.57
#2016-01-08| 602.66
#2016-01-11| 583.82
#2016-01-12| 579.96
#2016-01-13| 563.32
#2016-01-14| 582.48
#2016-01-15| 562.54
#2016-01-18| .
#2016-01-19| 546.06
#2016-01-20| 538.48
#2016-01-21| 563.61
#2016-01-22| 590.29
#2016-01-25| 555.60
#2016-01-26| 583.96
#2016-01-27| 586.56
#2016-01-28| 602.98
#2016-01-29| 629.73
#2016-02-01| 613.99
#2016-02-02| 593.53
#2016-02-03| 615.49
#2016-02-04| 607.58
#2016-02-05| 585.21
#2016-02-08| 576.51
#2016-02-09| 557.30
#2016-02-10| 556.63
#2016-02-11| 552.47
#2016-02-12| 569.07
#2016-02-15| .
#2016-02-16| 570.81
#2016-02-17| 593.49
#2016-02-18| 576.97
#2016-02-19| 573.65
#2016-02-22| 596.99
#2016-02-23| 569.16
#2016-02-24| 583.06
#2016-02-25| 583.08
#2016-02-26| 589.64
#2016-02-29| 582.22
#2016-03-01| 594.64
#2016-03-02| 618.49
#2016-03-03| 631.89
#2016-03-04| 644.22
#2016-03-07| 660.87
#2016-03-08| 620.80
#2016-03-09| 638.26
#2016-03-10| 637.57
#2016-03-11| 664.61
#2016-03-14| 658.34
#2016-03-15| 656.18
#2016-03-16| 674.34
#2016-03-17| 681.57
#2016-03-18| 682.63
#2016-03-21| 679.87
#2016-03-22| 678.65
#2016-03-23| 657.02
#2016-03-24| 662.95
#2016-03-25| .
#2016-03-28| 656.05
#2016-03-29| 662.61
#2016-03-30| 660.19
#2016-03-31| 663.63
#2016-04-01| 654.80
#2016-04-04| 647.99
#2016-04-05| 644.91
#2016-04-06| 659.51
#2016-04-07| 660.19
#2016-04-08| 679.40
#2016-04-11| 675.69
#2016-04-12| 703.94
#2016-04-13| 702.37
#2016-04-14| 706.63
#2016-04-15| 690.32
#2016-04-18| 703.99
#2016-04-19| 718.32
#2016-04-20| 723.99
#2016-04-21| 718.25
#2016-04-22| 736.51
#2016-04-25| 726.32
#2016-04-26| 747.58
#2016-04-27| 766.93
#2016-04-28| 746.85
#2016-04-29| 742.53
#2016-05-02| 742.11
#2016-05-03| 717.59
#2016-05-04| 700.75
#2016-05-05| 714.60
#2016-05-06| 707.70
#2016-05-09| 697.79
#2016-05-10| 715.05
#2016-05-11| 719.84
#2016-05-12| 721.21
#2016-05-13| 710.62
#2016-05-16| 723.07
#2016-05-17| 728.26
#2016-05-18| 721.05
#2016-05-19| 718.28
#2016-05-20| 724.15
#2016-05-23| 722.92
#2016-05-24| 730.00
#2016-05-25| 740.04
#2016-05-26| 736.93
#2016-05-27| 735.19
#2016-05-30| .
#2016-05-31| 733.76
#2016-06-01| 736.34
#2016-06-02| 737.50
#2016-06-03| 729.46
#2016-06-06| 742.07
#2016-06-07| 766.75
#2016-06-08| 760.55
#2016-06-09| 757.01
#2016-06-10| 732.90
#2016-06-13| 727.97
#2016-06-14| 731.90
#2016-06-15| 729.85
#2016-06-16| 717.36
#2016-06-17| 729.76
#2016-06-20| 743.19
#2016-06-21| 756.76
#2016-06-22| 752.90
#2016-06-23| 765.67
#2016-06-24| 731.17
#2016-06-27| 702.49
#2016-06-28| 729.95
#2016-06-29| 742.28
#2016-06-30| 740.87
#2016-07-01| 751.30
#2016-07-04| .
#2016-07-05| 731.80
#2016-07-06| 736.03
#2016-07-07| 728.57
#2016-07-08| 739.65
#2016-07-11| 739.69
#2016-07-12| 762.70
#2016-07-13| 752.39
#2016-07-14| 754.58
#2016-07-15| 752.86
#2016-07-18| 752.08
#2016-07-19| 744.14
#2016-07-20| 743.97
#2016-07-21| 734.79
#2016-07-22| 736.72
#2016-07-25| 720.87
#2016-07-26| 732.53
#2016-07-27| 722.34
#2016-07-28| 725.73
#2016-07-29| 740.62
#2016-08-01| 714.23
#2016-08-02| 718.13
#2016-08-03| 740.37
#2016-08-04| 738.69
#2016-08-05| 751.32
#2016-08-08| 760.98
#2016-08-09| 754.57
#2016-08-10| 748.48
#2016-08-11| 763.47
#2016-08-12| 768.37
#2016-08-15| 774.77
#2016-08-16| 775.15
#2016-08-17| 779.56
#2016-08-18| 796.32
#2016-08-19| 792.06
#2016-08-22| 781.92
#2016-08-23| 792.64
#2016-08-24| 787.03
#2016-08-25| 784.72
#2016-08-26| 784.88
#2016-08-29| 792.54
#2016-08-30| 788.41
#2016-08-31| 771.73
#2016-09-01| 771.45
#2016-09-02| 783.32
#2016-09-05| .
#2016-09-06| 795.52
#2016-09-07| 801.94
#2016-09-08| 818.89
#2016-09-09| 796.92
#2016-09-12| 801.64
#2016-09-13| 775.32
#2016-09-14| 759.51
#2016-09-15| 772.85
#2016-09-16| 769.78
#2016-09-19| 767.55
#2016-09-20| 763.21
#2016-09-21| 787.34
#2016-09-22| 786.58
#2016-09-23| 767.09
#2016-09-26| 763.29
#2016-09-27| 751.34
#2016-09-28| 790.48
#2016-09-29| 794.03
#2016-09-30| 805.89
#2016-10-03| 805.66
#2016-10-04| 799.54
#2016-10-05| 813.78
#2016-10-06| 812.46
#2016-10-07| 805.52
#2016-10-10| 819.17
#2016-10-11| 808.66
#2016-10-12| 807.27
#2016-10-13| 803.82
#2016-10-14| 794.66
#2016-10-17| 786.76
#2016-10-18| 789.05
#2016-10-19| 802.38
#2016-10-20| 801.31
#2016-10-21| 796.26
#2016-10-24| 789.90
#2016-10-25| 779.82
#2016-10-26| 780.39
#2016-10-27| 780.14
#2016-10-28| 769.62
#2016-10-31| 758.11
#2016-11-01| 753.59
#2016-11-02| 745.71
#2016-11-03| 747.83
#2016-11-04| 740.58
#2016-11-07| 756.10
#2016-11-08| 752.94
#2016-11-09| 772.23
#2016-11-10| 770.78
#2016-11-11| 757.23
#2016-11-14| 766.24
#2016-11-15| 793.63
#2016-11-16| 789.75
#2016-11-17| 779.90
#2016-11-18| 783.98
#2016-11-21| 810.03
#2016-11-22| 808.08
#2016-11-23| 817.02
#2016-11-24| .
#2016-11-25| 807.42
#2016-11-28| 785.75
#2016-11-29| 776.23
#2016-11-30| 843.07
#2016-12-01| 844.27
#2016-12-02| 843.92
#2016-12-05| 853.71
#2016-12-06| 852.77
#2016-12-07| 855.02
#2016-12-08| 862.47
#2016-12-09| 864.44
#2016-12-12| 858.45
#2016-12-13| 870.32
#2016-12-14| 846.73
#2016-12-15| 848.15
#2016-12-16| 850.42
#2016-12-19| 849.47
#2016-12-20| 845.27
#2016-12-21| 845.68
#2016-12-22| 848.74
#2016-12-23| 847.63
#2016-12-26| .
#2016-12-27| 851.46
#2016-12-28| 840.92
#2016-12-29| 835.68
#2016-12-30| 830.89
#2017-01-02| .
#2017-01-03| 843.84
#2017-01-04| 842.70
#2017-01-05| 846.16
#2017-01-06| 844.93
#2017-01-09| 827.72
#2017-01-10| 826.40
#2017-01-11| 834.41
#2017-01-12| 831.07
#2017-01-13| 828.70
#2017-01-16| .
#2017-01-17| 832.02
#2017-01-18| 831.32
#2017-01-19| 829.16
#2017-01-20| 830.68
#2017-01-23| 822.03
#2017-01-24| 832.54
#2017-01-25| 836.52
#2017-01-26| 842.29
#2017-01-27| 834.95
#2017-01-30| 815.64
#2017-01-31| 815.21
#2017-02-01| 809.67
#2017-02-02| 816.90
#2017-02-03| 827.04
#2017-02-06| 816.33
#2017-02-07| 796.93
#2017-02-08| 800.26
#2017-02-09| 816.95
#2017-02-10| 824.93
#2017-02-13| 819.52
#2017-02-14| 824.76
#2017-02-15| 820.78
#2017-02-16| 808.62
#2017-02-17| 805.16
#2017-02-20| .
#2017-02-21| 811.02
#2017-02-22| 791.38
#2017-02-23| 788.15
#2017-02-24| 779.05
#2017-02-27| 784.49
#2017-02-28| 781.03
#2017-03-01| 798.31
#2017-03-02| 782.96
#2017-03-03| 782.40
#2017-03-06| 787.99
#2017-03-07| 782.23
#2017-03-08| 753.38
#2017-03-09| 760.83
#2017-03-10| 757.33
#2017-03-13| 762.77
#2017-03-14| 753.90
#2017-03-15| 774.40
#2017-03-16| 767.72
#2017-03-17| 769.29
#2017-03-20| 767.34
#2017-03-21| 754.72
#2017-03-22| 751.88
#2017-03-23| 749.24
#2017-03-24| 747.82
#2017-03-27| 748.14
#2017-03-28| 762.66
#2017-03-29| 779.81
#2017-03-30| 773.85
#2017-03-31| 777.93
#2017-04-03| 775.58
#2017-04-04| 785.44
#2017-04-05| 775.49
#2017-04-06| 783.83
#2017-04-07| 779.88
#2017-04-10| 789.30
#2017-04-11| 789.89
#2017-04-12| 783.39
#2017-04-13| 767.42
#2017-04-14| .
#2017-04-17| 770.30
#2017-04-18| 758.80
#2017-04-19| 742.08
#2017-04-20| 744.64
#2017-04-21| 746.32
#2017-04-24| 749.77
#2017-04-25| 760.37
#2017-04-26| 755.32
#2017-04-27| 739.29
#2017-04-28| 736.15
#2017-05-01| 733.82
#2017-05-02| 729.59
#2017-05-03| 727.07
#2017-05-04| 705.70
#2017-05-05| 727.06
#2017-05-08| 732.61
#2017-05-09| 726.08
#2017-05-10| 741.05
#2017-05-11| 737.06
#2017-05-12| 737.61
#2017-05-15| 741.14
#2017-05-16| 735.94
#2017-05-17| 728.33
#2017-05-18| 724.62
#2017-05-19| 739.58
#2017-05-22| 734.26
#2017-05-23| 734.00
#2017-05-24| 729.37
#2017-05-25| 713.32
#2017-05-26| 714.80
#2017-05-29| .
#2017-05-30| 699.04
#2017-05-31| 693.30
#2017-06-01| 699.84
#2017-06-02| 689.74
#2017-06-05| 686.51
#2017-06-06| 699.22
#2017-06-07| 677.51
#2017-06-08| 672.92
#2017-06-09| 694.96
#2017-06-12| 695.87
#2017-06-13| 706.27
#2017-06-14| 685.64
#2017-06-15| 672.09
#2017-06-16| 681.55
#2017-06-19| 680.27
#2017-06-20| 671.85
#2017-06-21| 658.19
#2017-06-22| 660.00
#2017-06-23| 669.86
#2017-06-26| 670.84
#2017-06-27| 669.69
#2017-06-28| 674.50
#2017-06-29| 682.83
#2017-06-30| 686.12
#2017-07-03| 699.61
#2017-07-04| .
#2017-07-05| 680.25
#2017-07-06| 667.66
#2017-07-07| 665.92
#2017-07-10| 673.94
#2017-07-11| 679.11
#2017-07-12| 680.16
#2017-07-13| 685.22
#2017-07-14| 689.85
#2017-07-17| 690.77
#2017-07-18| 685.06
#2017-07-19| 703.29
#2017-07-20| 694.38
#2017-07-21| 689.18
#2017-07-24| 689.25
#2017-07-25| 705.61
#2017-07-26| 705.36
#2017-07-27| 714.17
#2017-07-28| 711.22
#2017-07-31| 708.30
#2017-08-01| 703.93
#2017-08-02| 689.89
#2017-08-03| 668.04
#2017-08-04| 679.65
#2017-08-07| 668.26
#2017-08-08| 669.89
#2017-08-09| 671.36
#2017-08-10| 661.91
#2017-08-11| 661.46
#2017-08-14| 655.67
#2017-08-15| 652.50
#2017-08-16| 642.97
#2017-08-17| 633.63
#2017-08-18| 639.12
#2017-08-21| 633.80
#2017-08-22| 639.17
#2017-08-23| 645.14
#2017-08-24| 645.26
#2017-08-25| 644.77
#2017-08-28| 641.30
#2017-08-29| 639.56
#2017-08-30| 641.42
#2017-08-31| 649.54
#2017-09-01| 657.70
#2017-09-04| .
#2017-09-05| 657.68
#2017-09-06| 667.37
#2017-09-07| 666.70
#2017-09-08| 652.57
#2017-09-11| 658.11
#2017-09-12| 666.11
#2017-09-13| 683.41
#2017-09-14| 687.14
#2017-09-15| 689.15
#2017-09-18| 692.50
#2017-09-19| 692.96
#2017-09-20| 704.43
#2017-09-21| 709.74
#2017-09-22| 713.94
#2017-09-25| 729.08
#2017-09-26| 730.11
#2017-09-27| 734.20
#2017-09-28| 731.88
#2017-09-29| 731.04
#2017-10-02| 735.84
#2017-10-03| 736.11
#2017-10-04| 734.99
#2017-10-05| 736.95
#2017-10-06| 730.37
#2017-10-09| 731.41
#2017-10-10| 728.96
#2017-10-11| 730.10
#2017-10-12| 725.49
#2017-10-13| 725.21
#2017-10-16| 727.41
#2017-10-17| 729.25
#2017-10-18| 725.50
#2017-10-19| 722.18
#2017-10-20| 726.46
#2017-10-23| 717.36
#2017-10-24| 717.42
#2017-10-25| 710.46
#2017-10-26| 710.55
#2017-10-27| 726.69
#2017-10-30| 730.95
#2017-10-31| 737.23
#2017-11-01| 755.47
#2017-11-02| 756.43
#2017-11-03| 765.35
#2017-11-06| 788.34
#2017-11-07| 785.96
#2017-11-08| 778.17
#2017-11-09| 782.20
#2017-11-10| 778.56
#2017-11-13| 770.23
#2017-11-14| 752.92
#2017-11-15| 745.99
#2017-11-16| 747.13
#2017-11-17| 755.64
#2017-11-20| 751.11
#2017-11-21| 753.34
#2017-11-22| 756.61
#2017-11-23| .
#2017-11-24| 757.47
#2017-11-27| 744.97
#2017-11-28| 749.78
#2017-11-29| 753.55
#2017-11-30| 766.65
#2017-12-01| 772.28
#2017-12-04| 765.55
#2017-12-05| 763.17
#2017-12-06| 746.80
#2017-12-07| 752.73
#2017-12-08| 762.00
#2017-12-11| 768.00
#2017-12-12| 766.30
#2017-12-13| 764.24
#2017-12-14| 762.70
#2017-12-15| 758.32
#2017-12-18| 768.69
#2017-12-19| 772.37
#2017-12-20| 789.99
#2017-12-21| 808.25
#2017-12-22| 814.88
#2017-12-25| .
#2017-12-26| 828.76
#2017-12-27| 822.75
#2017-12-28| 826.31
#2017-12-29| 822.39
#2018-01-01| .
#2018-01-02| 835.54
#2018-01-03| 844.63
#2018-01-04| 849.65
#2018-01-05| 847.52
#2018-01-08| 851.51
#2018-01-09| 846.85
#2018-01-10| 843.30
#2018-01-11| 863.58
#2018-01-12| 872.31
#2018-01-15| .
#2018-01-16| 859.83
#2018-01-17| 865.65
#2018-01-18| 859.89
#2018-01-19| 859.31
#2018-01-22| 880.46
#2018-01-23| 882.28
#2018-01-24| 882.61
#2018-01-25| 872.66
#2018-01-26| 878.33
#2018-01-29| 864.82
#2018-01-30| 841.40
#2018-01-31| 842.00
#2018-02-01| 849.87
#2018-02-02| 820.45
#2018-02-05| 792.85
#2018-02-06| 798.65
#2018-02-07| 784.73
#2018-02-08| 752.41
#2018-02-09| 750.94
#2018-02-12| 771.36
#2018-02-13| 766.76
#2018-02-14| 790.40
#2018-02-15| 790.54
#2018-02-16| 783.39
#2018-02-19| .
#2018-02-20| 784.10
#2018-02-21| 765.55
#2018-02-22| 772.37
#2018-02-23| 788.77
#2018-02-26| 789.96
#2018-02-27| 775.41
#2018-02-28| 754.61
#2018-03-01| 756.44
#2018-03-02| 763.68
#2018-03-05| 773.92
#2018-03-06| 769.79
#2018-03-07| 765.09
#2018-03-08| 763.34
#2018-03-09| 776.44
#2018-03-12| 773.60
#2018-03-13| 771.46
#2018-03-14| 769.66
#2018-03-15| 759.79
#2018-03-16| 769.58
#2018-03-19| 754.91
#2018-03-20| 767.61
#2018-03-21| 794.30
#2018-03-22| 781.48
#2018-03-23| 781.75
#2018-03-26| 797.69
#2018-03-27| 783.34
#2018-03-28| 765.34
#2018-03-29| 785.14
#2018-03-30| .
#2018-04-02| 764.85
#2018-04-03| 779.30
#2018-04-04| 778.18
#2018-04-05| 793.36
#2018-04-06| 775.95
#2018-04-09| 781.09
#2018-04-10| 810.73
#2018-04-11| 823.67
#2018-04-12| 821.65
#2018-04-13| 835.90
#2018-04-16| 846.45
#2018-04-17| 852.54
#2018-04-18| 870.09
#2018-04-19| 870.25
#2018-04-20| 869.92
#2018-04-23| 876.69
#2018-04-24| 866.46
#2018-04-25| 874.56
#2018-04-26| 887.63
#2018-04-27| 879.05
#2018-04-30| 891.72
#2018-05-01| 885.25
#2018-05-02| 889.61
#2018-05-03| 882.23
#2018-05-04| 889.33
#2018-05-07| 890.15
#2018-05-08| 902.20
#2018-05-09| 920.77
#2018-05-10| 924.79
#2018-05-11| 920.17
#2018-05-14| 926.90
#2018-05-15| 929.48
#2018-05-16| 934.03
#2018-05-17| 958.22
#2018-05-18| 952.15
#2018-05-21| 963.09
#2018-05-22| 943.66
#2018-05-23| 940.83
#2018-05-24| 926.77
#2018-05-25| 906.46
#2018-05-28| .
#2018-05-29| 904.47
#2018-05-30| 934.20
#2018-05-31| 924.92
#2018-06-01| 927.14
#2018-06-04| 917.30
#2018-06-05| 911.21
#2018-06-06| 912.64
#2018-06-07| 926.74
#2018-06-08| 922.63
#2018-06-11| 929.43
#2018-06-12| 924.63
#2018-06-13| 923.82
#2018-06-14| 916.57
#2018-06-15| 894.39
#2018-06-18| 910.27
#2018-06-19| 910.88
#2018-06-20| 923.14
#2018-06-21| 900.49
#2018-06-22| 923.32
#2018-06-25| 899.34
#2018-06-26| 918.18
#2018-06-27| 933.83
#2018-06-28| 929.09
#2018-06-29| 933.36
#2018-07-02| 918.07
#2018-07-03| 926.13
#2018-07-04| .
#2018-07-05| 924.66
#2018-07-06| 935.73
#2018-07-09| 952.59
#2018-07-10| 953.76
#2018-07-11| 931.88
#2018-07-12| 932.78
#2018-07-13| 939.40
#2018-07-16| 925.48
#2018-07-17| 923.65
#2018-07-18| 925.20
#2018-07-19| 927.21
#2018-07-20| 923.17
#2018-07-23| 922.19
#2018-07-24| 935.24
#2018-07-25| 947.93
#2018-07-26| 957.97
#2018-07-27| 945.91
#2018-07-30| 956.43
#2018-07-31| 954.01
#2018-08-01| 936.40
#2018-08-02| 936.25
#2018-08-03| 921.65
#2018-08-06| 928.31
#2018-08-07| 927.80
#2018-08-08| 918.55
#2018-08-09| 908.48
#2018-08-10| 916.72
#2018-08-13| 905.77
#2018-08-14| 914.57
#2018-08-15| 873.06
#2018-08-16| 878.89
#2018-08-17| 880.15
#2018-08-20| 886.01
#2018-08-21| 892.48
#2018-08-22| 905.32
#2018-08-23| 902.80
#2018-08-24| 912.33
#2018-08-27| 918.78
#2018-08-28| 913.53
#2018-08-29| 920.08
#2018-08-30| 918.63
#2018-08-31| 913.16
#2018-09-03| .
#2018-09-04| 907.27
#2018-09-05| 902.54
#2018-09-06| 884.28
#2018-09-07| 879.88
#2018-09-10| 879.33
#2018-09-11| 890.96
#2018-09-12| 896.57
#2018-09-13| 897.65
#2018-09-14| 901.59
#2018-09-17| 898.86
#2018-09-18| 910.54
#2018-09-19| 910.96
#2018-09-20| 906.56
#2018-09-21| 913.32
#2018-09-24| 934.01
#2018-09-25| 943.09
#2018-09-26| 933.53
#2018-09-27| 937.78
#2018-09-28| 942.33
#2018-10-01| 953.81
#2018-10-02| 952.59
#2018-10-03| 967.62
#2018-10-04| 957.60
#2018-10-05| 957.34
#2018-10-08| 951.21
#2018-10-09| 963.18
#2018-10-10| 920.09
#2018-10-11| 894.20
#2018-10-12| 903.75
#2018-10-15| 894.61
#2018-10-16| 904.44
#2018-10-17| 890.39
#2018-10-18| 879.41
#2018-10-19| 865.29
#2018-10-22| 855.20
#2018-10-23| 827.95
#2018-10-24| 787.09
#2018-10-25| 794.09
#2018-10-26| 783.12
#2018-10-29| 759.16
#2018-10-30| 778.13
#2018-10-31| 783.39
#2018-11-01| 797.11
#2018-11-02| 781.95
#2018-11-05| 799.43
#2018-11-06| 802.51
#2018-11-07| 822.74
#2018-11-08| 799.40
#2018-11-09| 802.73
#2018-11-12| 777.05
#2018-11-13| 757.96
#2018-11-14| 756.18
#2018-11-15| 773.86
#2018-11-16| 781.31
#2018-11-19| 775.27
#2018-11-20| 742.24
#2018-11-21| 760.36
#2018-11-22| .
#2018-11-23| 731.52
#2018-11-26| 745.05
#2018-11-27| 735.85
#2018-11-28| 746.64
#2018-11-29| 753.54
#2018-11-30| 746.32
#2018-12-03| 770.07
#2018-12-04| 743.52
#2018-12-05| .
#2018-12-06| 724.25
#2018-12-07| 722.61
#2018-12-10| 703.83
#2018-12-11| 704.66
#2018-12-12| 712.32
#2018-12-13| 710.50
#2018-12-14| 689.02
#2018-12-17| 671.26
#2018-12-18| 654.93
#2018-12-19| 649.14
#2018-12-20| 629.24
#2018-12-21| 617.94
#2018-12-24| 589.36
#2018-12-25| .
#2018-12-26| 635.59
#2018-12-27| 637.53
#2018-12-28| 629.00
#2018-12-31| 635.01
#2019-01-01| .
#2019-01-02| 650.29
#2019-01-03| 646.31
#2019-01-04| 672.75
#2019-01-07| 685.88
#2019-01-08| 693.70
#2019-01-09| 708.08
#2019-01-10| 710.27
#2019-01-11| 704.17
#2019-01-14| 706.13
#2019-01-15| 709.24
#2019-01-16| 708.26
#2019-01-17| 715.53
#2019-01-18| 727.31
#2019-01-21| .
#2019-01-22| 703.93
#2019-01-23| 693.41
#2019-01-24| 697.34
#2019-01-25| 712.02
#2019-01-28| 704.89
#2019-01-29| 709.73
#2019-01-30| 721.73
#2019-01-31| 719.97
#2019-02-01| 722.61
#2019-02-04| 726.16
#2019-02-05| 721.49
#2019-02-06| 710.32
#2019-02-07| 685.56
#2019-02-08| 680.78
#2019-02-11| 688.41
#2019-02-12| 696.59
#2019-02-13| 708.51
#2019-02-14| 713.23
#2019-02-15| 728.13
#2019-02-18| .
#2019-02-19| 729.40
#2019-02-20| 727.37
#2019-02-21| 706.60
#2019-02-22| 710.29
#2019-02-25| 710.01
#2019-02-26| 703.85
#2019-02-27| 707.48
#2019-02-28| 698.01
#2019-03-01| 712.97
#2019-03-04| 714.86
#2019-03-05| 709.55
#2019-03-06| 693.76
#2019-03-07| 687.97
#2019-03-08| 664.88
#2019-03-11| 678.43
#2019-03-12| 689.41
#2019-03-13| 698.83
#2019-03-14| 701.97
#2019-03-15| 700.71
#2019-03-18| 716.04
#2019-03-19| 711.56
#2019-03-20| 726.77
#2019-03-21| 731.02
#2019-03-22| 704.56
#2019-03-25| 705.73
#2019-03-26| 720.99
#2019-03-27| 718.32
#2019-03-28| 722.69
#2019-03-29| 721.60
#2019-04-01| 730.41
#2019-04-02| 721.77
#2019-04-03| 709.52
#2019-04-04| 713.47
#2019-04-05| 735.39
#2019-04-08| 738.19
#2019-04-09| 725.52
#2019-04-10| 733.09
#2019-04-11| 730.48
#2019-04-12| 769.68
#2019-04-15| 759.51
#2019-04-16| 764.78
#2019-04-17| 765.33
#2019-04-18| 764.27
#2019-04-19| .
#2019-04-22| 784.33
#2019-04-23| 781.63
#2019-04-24| 777.08
#2019-04-25| 772.55
#2019-04-26| 761.95
#2019-04-29| 758.06
#2019-04-30| 752.70
#2019-05-01| 732.11
#2019-05-02| 716.03
#2019-05-03| 726.91
#2019-05-06| 729.34
#2019-05-07| 724.02
#2019-05-08| 730.54
#2019-05-09| 722.43
#2019-05-10| 725.32
#2019-05-13| 711.45
#2019-05-14| 723.84
#2019-05-15| 726.17
#2019-05-16| 732.66
#2019-05-17| 721.92
#2019-05-20| 720.39
#2019-05-21| 733.05
#2019-05-22| 712.52
#2019-05-23| 683.96
#2019-05-24| 682.87
#2019-05-27| .
#2019-05-28| 675.92
#2019-05-29| 673.35
#2019-05-30| 661.06
#2019-05-31| 647.09
#2019-06-03| 652.68
#2019-06-04| 664.41
#2019-06-05| 649.01
#2019-06-06| 658.78
#2019-06-07| 658.59
#2019-06-10| 659.40
#2019-06-11| 664.69
#2019-06-12| 652.30
#2019-06-13| 662.92
#2019-06-14| 653.57
#2019-06-17| 661.18
#2019-06-18| 674.08
#2019-06-19| 673.05
#2019-06-20| 690.64
#2019-06-21| 694.85
#2019-06-24| 684.05
#2019-06-25| 679.27
#2019-06-26| 695.47
#2019-06-27| 690.94
#2019-06-28| 700.51
#2019-07-01| 699.98
#2019-07-02| 676.57
#2019-07-03| 679.20
#2019-07-04| .
#2019-07-05| 683.89
#2019-07-08| 682.38
#2019-07-09| 683.03
#2019-07-10| 694.20
#2019-07-11| 693.65
#2019-07-12| 699.16
#2019-07-15| 686.08
#2019-07-16| 677.57
#2019-07-17| 666.55
#2019-07-18| 667.46
#2019-07-19| 676.39
#2019-07-22| 677.09
#2019-07-23| 678.84
#2019-07-24| 683.69
#2019-07-25| 668.64
#2019-07-26| 665.40
#2019-07-29| 658.36
#2019-07-30| 675.28
#2019-07-31| 673.53
#2019-08-01| 648.31
#2019-08-02| 641.98
#2019-08-05| 616.24
#2019-08-06| 611.25
#2019-08-07| 607.48
#2019-08-08| 624.75
#2019-08-09| 619.70
#2019-08-12| 608.15
#2019-08-13| 613.47
#2019-08-14| 587.56
#2019-08-15| 586.45
#2019-08-16| 598.67
#2019-08-19| 614.74
#2019-08-20| 607.94
#2019-08-21| 609.70
#2019-08-22| 603.29
#2019-08-23| 576.30
#2019-08-26| 575.41
#2019-08-27| 569.94
#2019-08-28| 583.26
#2019-08-29| 596.92
#2019-08-30| 594.52
#2019-09-02| .
#2019-09-03| 587.76
#2019-09-04| 598.92
#2019-09-05| 609.52
#2019-09-06| 611.54
#2019-09-09| 630.99
#2019-09-10| 641.01
#2019-09-11| 644.66
#2019-09-12| 636.26
#2019-09-13| 644.11
#2019-09-16| 679.61
#2019-09-17| 656.77
#2019-09-18| 651.89
#2019-09-19| 650.17
#2019-09-20| 649.13
#2019-09-23| 647.30
#2019-09-24| 633.97
#2019-09-25| 630.98
#2019-09-26| 619.94
#2019-09-27| 621.12
#2019-09-30| 617.77
#2019-10-01| 602.13
#2019-10-02| 586.08
#2019-10-03| 596.18
#2019-10-04| 596.13
#2019-10-07| 590.32
#2019-10-08| 578.82
#2019-10-09| 585.97
#2019-10-10| 593.39
#2019-10-11| 602.43
#2019-10-14| 598.02
#2019-10-15| 601.34
#2019-10-16| 593.90
#2019-10-17| 592.73
#2019-10-18| 586.18
#2019-10-21| 600.13
#2019-10-22| 612.07
#2019-10-23| 617.08
#2019-10-24| 617.84
#2019-10-25| 622.14
#2019-10-28| 615.46
#2019-10-29| 623.54
#2019-10-30| 605.28
#2019-10-31| 603.90
#2019-11-01| 623.35
#2019-11-04| 641.52
#2019-11-05| 640.03
#2019-11-06| 622.51
#2019-11-07| 634.43
#2019-11-08| 635.84
#2019-11-11| 629.48
#2019-11-12| 626.49
#2019-11-13| 619.00
#2019-11-14| 617.28
#2019-11-15| 625.58
#2019-11-18| 615.17
#2019-11-19| 604.70
#2019-11-20| 614.71
#2019-11-21| 622.76
#2019-11-22| 620.93
#2019-11-25| 627.13
#2019-11-26| 615.40
#2019-11-27| 618.69
#2019-11-28| 618.69
#2019-11-29| 609.63
#2019-12-02| 609.79
#2019-12-03| 596.00
#2019-12-04| 610.46
#2019-12-05| 604.02
#2019-12-06| 623.09
#2019-12-09| 620.90
#2019-12-10| 624.57
#2019-12-11| 623.54
#2019-12-12| 637.20
#2019-12-13| 632.05
#2019-12-16| 644.27
#2019-12-17| 648.64
#2019-12-18| 652.17
#2019-12-19| 654.14
#2019-12-20| 659.93
#2019-12-23| 672.38
#2019-12-24| 673.76
#2019-12-25| .
#2019-12-26| 675.07
#2019-12-27| 670.83
#2019-12-30| 668.42
#2019-12-31| 675.84
#2020-01-01| .
#2020-01-02| 680.74
#2020-01-03| 684.52
#2020-01-06| 696.15
#2020-01-07| 703.30
#2020-01-08| 687.89
#2020-01-09| 695.31
#2020-01-10| 690.73
#2020-01-13| 688.01
#2020-01-14| 693.29
#2020-01-15| 689.70
#2020-01-16| 690.46
#2020-01-17| 685.01
#2020-01-20| .
#2020-01-21| 670.89
#2020-01-22| 659.26
#2020-01-23| 653.10
#2020-01-24| 644.58
#2020-01-27| 622.29
#2020-01-28| 627.69
#2020-01-29| 617.16
#2020-01-30| 620.18
#2020-01-31| 603.23
#2020-02-03| 595.99
#2020-02-04| 598.26
#2020-02-05| 622.77
#2020-02-06| 614.90
#2020-02-07| 607.53
#2020-02-10| 598.51
#2020-02-11| 605.67
#2020-02-12| 615.29
#2020-02-13| 612.25
#2020-02-14| 607.31
#2020-02-17| .
#2020-02-18| 604.42
#2020-02-19| 619.40
#2020-02-20| 619.68
#2020-02-21| 610.04
#2020-02-24| 577.70
#2020-02-25| 548.11
#2020-02-26| 523.62
#2020-02-27| 494.08
#2020-02-28| 508.76
#2020-03-02| 514.63
#2020-03-03| 503.89
#2020-03-04| 508.89
#2020-03-05| 488.76
#2020-03-06| 447.72
#2020-03-09| 314.00
#2020-03-10| 338.63
#2020-03-11| 308.90
#2020-03-12| 270.97
#2020-03-13| 305.32
#2020-03-16| 262.06
#2020-03-17| 253.43
#2020-03-18| 231.37
#2020-03-19| 250.92
#2020-03-20| 254.89
#2020-03-23| 239.48
#2020-03-24| 280.08
#2020-03-25| 288.18
#2020-03-26| 301.56
#2020-03-27| 279.32
#2020-03-30| 276.59
#2020-03-31| 285.52
#2020-04-01| 271.15
#2020-04-02| 301.03
#2020-04-03| 302.23
#2020-04-06| 311.74
#2020-04-07| 318.59
#2020-04-08| 345.69
#2020-04-09| 340.56
#2020-04-10| 340.56
#2020-04-13| 337.82
#2020-04-14| 333.77
#2020-04-15| 316.07
#2020-04-16| 297.44
#2020-04-17| 335.92
#2020-04-20| 326.19
#2020-04-21| 322.03
#2020-04-22| 340.80
#2020-04-23| 353.62
#2020-04-24| 352.40
#2020-04-27| 362.12
#2020-04-28| 372.49
#2020-04-29| 412.51
#2020-04-30| 409.05
#2020-05-01| 378.53
#2020-05-04| 393.75
#2020-05-05| 390.54
#2020-05-06| 381.11
#2020-05-07| 393.46
#2020-05-08| 413.07
#2020-05-11| 403.00
#2020-05-12| 395.83
#2020-05-13| 376.22
#2020-05-14| 378.45
#2020-05-15| 381.64
#2020-05-18| 417.22
#2020-05-19| 403.82
#2020-05-20| 419.45
#2020-05-21| 414.59
#2020-05-22| 412.85
#2020-05-25| 412.85
#2020-05-26| 420.26
#2020-05-27| 426.49
#2020-05-28| 411.45
#2020-05-29| 402.44
#2020-06-01| 413.69
#2020-06-02| 429.45
#2020-06-03| 441.58
#2020-06-04| 443.09
#2020-06-05| 490.30
#2020-06-08| 521.61
#2020-06-09| 493.28
#2020-06-10| 462.28
#2020-06-11| 417.94
#2020-06-12| 434.29
#2020-06-15| 433.45
#2020-06-16| 450.52
#2020-06-17| 431.98
#2020-06-18| 439.50
#2020-06-19| 433.81
#2020-06-22| 433.88
#2020-06-23| 434.54
#2020-06-24| 404.70
#2020-06-25| 415.15
#2020-06-26| 398.44
#2020-06-29| 405.01
#2020-06-30| 414.65
#2020-07-01| 401.96
#2020-07-02| 410.33
#2020-07-03| .
#2020-07-06| 410.49
#2020-07-07| 394.49
#2020-07-08| 396.04
#2020-07-09| 371.82
#2020-07-10| 384.57
#2020-07-13| 379.61
#2020-07-14| 395.83
#2020-07-15| 404.33
#2020-07-16| 403.84
#2020-07-17| 394.63
#2020-07-20| 391.94
#2020-07-21| 419.33
#2020-07-22| 414.40
#2020-07-23| 410.83
#2020-07-24| 409.08
#2020-07-27| 404.41
#2020-07-28| 395.48
#2020-07-29| 407.69
#2020-07-30| 391.26
#2020-07-31| 392.41
#2020-08-03| 388.77
#2020-08-04| 396.84
#2020-08-05| 405.43
#2020-08-06| 402.09
#2020-08-07| 403.63
#2020-08-10| 419.05
#2020-08-11| 411.57
#2020-08-12| 419.98
#2020-08-13| 409.60
#2020-08-14| 415.06
#2020-08-17| 410.52
#2020-08-18| 405.41
#2020-08-19| 399.20
#2020-08-20| 388.09
#2020-08-21| 382.49
#2020-08-24| 392.20
#2020-08-25| 393.60
#2020-08-26| 382.58
#2020-08-27| 387.40
#2020-08-28| 392.51
#2020-08-31| 383.85
#2020-09-01| 380.82
#2020-09-02| 373.22
#2020-09-03| 369.93
#2020-09-04| 368.91
#2020-09-07| .
#2020-09-08| 347.65
#2020-09-09| 351.73
#2020-09-10| 330.79
#2020-09-11| 333.17
#2020-09-14| 338.07
#2020-09-15| 337.86
#2020-09-16| 354.55
#2020-09-17| 358.15
#2020-09-18| 355.20
#2020-09-21| 341.22
#2020-09-22| 339.60
#2020-09-23| 321.99
#2020-09-24| 325.64
#2020-09-25| 323.24
#2020-09-28| 328.52
#2020-09-29| 318.71
#2020-09-30| 318.19
#2020-10-01| 310.82
#2020-10-02| 316.98
#2020-10-05| 329.12
#2020-10-06| 320.60
#2020-10-07| 327.95
#2020-10-08| 339.41
#2020-10-09| 335.16
#2020-10-12| 337.94
#2020-10-13| 333.12
#2020-10-14| 333.49
#2020-10-15| 341.24
#2020-10-16| 330.94
#2020-10-19| 321.33
#2020-10-20| 321.87
#2020-10-21| 306.53
#2020-10-22| 321.85
#2020-10-23| 325.70
#2020-10-26| 306.91
#2020-10-27| 305.24
#2020-10-28| 289.57
#2020-10-29| 296.31
#2020-10-30| 293.67
#2020-11-02| 306.69
#2020-11-03| 302.02
#2020-11-04| 308.55
#2020-11-05| 306.66
#2020-11-06| 297.14
#2020-11-09| 343.43
#2020-11-10| 359.10
#2020-11-11| 355.17
#2020-11-12| 341.58
#2020-11-13| 357.50
#2020-11-16| 380.10
#2020-11-17| 386.91
#2020-11-18| 384.83
#2020-11-19| 392.20
#2020-11-20| 392.16
#2020-11-23| 429.87
#2020-11-24| 453.73
#2020-11-25| 446.51
#2020-11-26| 446.51
#2020-11-27| 438.94
#2020-11-30| 407.00
#2020-12-01| 402.11
#2020-12-02| 412.04
#2020-12-03| 422.16
#2020-12-04| 460.01
#2020-12-07| 446.40
#2020-12-08| 452.91
#2020-12-09| 455.97
#2020-12-10| 476.63
#2020-12-11| 467.86
#2020-12-14| 451.22
#2020-12-15| 461.29
#2020-12-16| 456.90
#2020-12-17| 452.51
#2020-12-18| 443.95
#2020-12-21| 431.73
#2020-12-22| 419.86
#2020-12-23| 435.88
#2020-12-24| 430.65
#2020-12-25| 430.65
#2020-12-28| 426.13
#2020-12-29| 423.47
#2020-12-30| 437.73
#2020-12-31| 433.00
#2021-01-01| 433.00
#2021-01-04| 433.22
#2021-01-05| 464.13
#2021-01-06| 480.84
#2021-01-07| 497.43
#2021-01-08| 494.46
#2021-01-11| 500.18
#2021-01-12| 529.38
#2021-01-13| 519.48
#2021-01-14| 536.28
#2021-01-15| 508.07
#2021-01-18| 508.07
#2021-01-19| 519.74
#2021-01-20| 516.57
#2021-01-21| 491.09
#2021-01-22| 489.69
#2021-01-25| 486.05
#2021-01-26| 470.33
#2021-01-27| 465.42
#2021-01-28| 470.22
#2021-01-29| 454.29
#2021-02-01| 460.41
#2021-02-02| 462.51
#2021-02-03| 492.28
#2021-02-04| 499.15
#2021-02-05| 499.11
#2021-02-08| 531.47
#2021-02-09| 523.10
#2021-02-10| 535.51
#2021-02-11| 526.94
#2021-02-12| 537.80
#2021-02-15| 537.80
#2021-02-16| 556.60
#2021-02-17| 561.46
#2021-02-18| 538.43
#2021-02-19| 547.45
#2021-02-22| 572.95
#2021-02-23| 586.31
#2021-02-24| 618.12
#2021-02-25| 598.82
#2021-02-26| 583.94
#2021-03-01| 593.13
#2021-03-02| 591.18
#2021-03-03| 608.50
#2021-03-04| 635.78
#2021-03-05| 666.19
#2021-03-08| 659.96
#2021-03-09| 643.69
#2021-03-10| 656.34
#2021-03-11| 669.49
#2021-03-12| 663.09
#2021-03-15| 655.46
#2021-03-16| 634.24
#2021-03-17| 645.27
#2021-03-18| 604.86
#2021-03-19| 610.51
#2021-03-22| 598.36
#2021-03-23| 587.16
#2021-03-24| 603.75
#2021-03-25| 606.72
#2021-03-26| 624.12
#2021-03-29| 609.20
#2021-03-30| 608.49
#2021-03-31| 603.41
#2021-04-01| 625.32
#2021-04-02| 625.32
#2021-04-05| 594.64
#2021-04-06| 597.37
#2021-04-07| 598.79
#2021-04-08| 587.54
#2021-04-09| 583.55
#2021-04-12| 576.59
#2021-04-13| 576.07
#2021-04-14| 601.96
#2021-04-15| 593.63
#2021-04-16| 582.13
#2021-04-19| 582.61
#2021-04-20| 559.17
#2021-04-21| 569.76
#2021-04-22| 565.84
#2021-04-23| 571.31
#2021-04-26| 580.92
#2021-04-27| 591.77
#2021-04-28| 617.75
#2021-04-29| 619.02
#2021-04-30| 599.22
#2021-05-03| 616.37
#2021-05-04| 612.43
#2021-05-05| 639.20
#2021-05-06| 636.26
#2021-05-07| 660.38
#2021-05-10| 658.94
#2021-05-11| 637.10
#2021-05-12| 635.85
#2021-05-13| 618.29
#2021-05-14| 645.09
#2021-05-17| 664.31
#2021-05-18| 650.05
#2021-05-19| 630.53
#2021-05-20| 627.38
#2021-05-21| 628.79
#2021-05-24| 631.94
#2021-05-25| 618.21
#2021-05-26| 627.56
#2021-05-27| 632.77
#2021-05-28| 633.46
#2021-05-31| 633.46
#2021-06-01| 675.36
#2021-06-02| 685.78
#2021-06-03| 691.06
#2021-06-04| 694.08
#2021-06-07| 693.54
#2021-06-08| 697.21
#2021-06-09| 686.44
#2021-06-10| 683.72
#2021-06-11| 683.53
#2021-06-14| 680.97
#2021-06-15| 691.93
#2021-06-16| 691.75
#2021-06-17| 663.04
#2021-06-18| 649.25
#2021-06-21| 685.49
#2021-06-22| 688.41
#2021-06-23| 695.15
#2021-06-24| 702.68
#2021-06-25| 709.95
#2021-06-28| 682.98
#2021-06-29| 679.21
#2021-06-30| 695.52
#2021-07-01| 718.51
#2021-07-02| 712.81
#2021-07-05| 712.81
#2021-07-06| 683.11
#2021-07-07| 666.06
#2021-07-08| 666.77
#2021-07-09| 679.82
#2021-07-12| 679.16
#2021-07-13| 677.20
#2021-07-14| 648.22
#2021-07-15| 634.65
#2021-07-16| 612.82
#2021-07-19| 589.99
#2021-07-20| 601.50
#2021-07-21| 629.61
#2021-07-22| 624.47
#2021-07-23| 616.12
#2021-07-26| 631.15
#2021-07-27| 619.12
#2021-07-28| 627.99
#2021-07-29| 629.49
#2021-07-30| 619.47
#2021-08-02| 610.33
#2021-08-03| 630.64
#2021-08-04| 610.44
#2021-08-05| 622.76
#2021-08-06| 627.26
#2021-08-09| 615.27
#2021-08-10| 627.26
#2021-08-11| 634.65
#2021-08-12| 635.68
#2021-08-13| 619.67
#2021-08-16| 602.10
#2021-08-17| 595.74
#2021-08-18| 583.00
#2021-08-19| 568.22
#2021-08-20| 570.73
#2021-08-23| 596.16
#2021-08-24| 608.05
#2021-08-25| 615.54
#2021-08-26| 604.65
#2021-08-27| 628.43
#2021-08-30| 619.92
#2021-08-31| 618.54
#2021-09-01| 607.11
#2021-09-02| 627.85
#2021-09-03| 623.78
#2021-09-06| 623.78
#2021-09-07| 617.65
#2021-09-08| 609.44
#2021-09-09| 614.99
#2021-09-10| 614.59
#2021-09-13| 638.40
#2021-09-14| 628.61
#2021-09-15| 663.67
#2021-09-16| 656.23
#2021-09-17| 654.39
#2021-09-20| 628.52
#2021-09-21| 635.48
#2021-09-22| 661.66
#2021-09-23| 687.45
#2021-09-24| 697.95
#2021-09-27| 731.88
#2021-09-28| 733.23
#2021-09-29| 734.80
#2021-09-30| 725.02
#2021-10-01| 751.08
#2021-10-04| 771.80
#2021-10-05| 783.05
#2021-10-06| 775.46
#2021-10-07| 779.82
#2021-10-08| 812.94
#2021-10-11| 805.92
#2021-10-12| 800.97
#2021-10-13| 797.54
#2021-10-14| 805.05
#2021-10-15| 802.65
#2021-10-18| 808.88
#2021-10-19| 813.99
#2021-10-20| 825.38
#2021-10-21| 808.01
#2021-10-22| 822.44
#2021-10-25| 836.28
#2021-10-26| 841.51
#2021-10-27| 814.72
#2021-10-28| 821.93
#2021-10-29| 811.38
#2021-11-01| 827.33
#2021-11-02| 820.21
#2021-11-03| 813.83
#2021-11-04| 812.84
#2021-11-05| 831.25
#2021-11-08| 841.52
#2021-11-09| 838.60
#2021-11-10| 806.24
#2021-11-11| 810.67
#2021-11-12| 809.94
#2021-11-15| 810.86
#2021-11-16| 809.14
#2021-11-17| 792.49
#2021-11-18| 797.24
#2021-11-19| 764.10
#2021-11-22| 782.58
#2021-11-23| 815.40
#2021-11-24| 828.28
#2021-11-25| 828.28
#2021-11-26| 785.25
#2021-11-29| 796.12
#2021-11-30| 773.55
#2021-12-01| 755.91
#2021-12-02| 774.90
#2021-12-03| 771.23
#2021-12-06| 784.83
#2021-12-07| 815.15
#2021-12-08| 811.50
#2021-12-09| 796.43
#2021-12-10| 805.81
#2021-12-13| 777.38
#2021-12-14| 770.21
#2021-12-15| 766.73
#2021-12-16| 774.38
#2021-12-17| 753.50
#2021-12-20| 745.18
#2021-12-21| 774.68
#2021-12-22| 783.19
#2021-12-23| 782.22
#2021-12-24| 782.22
#2021-12-27| 811.07
#2021-12-28| 807.37
#2021-12-29| 804.22
#2021-12-30| 795.07
#2021-12-31| 795.36
#2022-01-03| 819.81
#2022-01-04| 856.91
#2022-01-05| 841.60
#2022-01-06| 867.29
#2022-01-07| 882.29
#2022-01-10| 879.00
#2022-01-11| 908.81
#2022-01-12| 917.68
#2022-01-13| 908.43
#2022-01-14| 939.51
#2022-01-17| 939.51
#2022-01-18| 937.39
#2022-01-19| 931.03
#2022-01-20| 910.61
#2022-01-21| 879.41
#2022-01-24| 889.22
#2022-01-25| 933.92
#2022-01-26| 935.03
#2022-01-27| 949.17
#2022-01-28| 951.59
#2022-01-31| 952.23
#2022-02-01| 982.35
#2022-02-02| 988.27
#2022-02-03| 980.16
#2022-02-04| 993.85
#2022-02-07| 995.24
#2022-02-08| 969.47
#2022-02-09| 986.21
#2022-02-10| 984.95
#2022-02-11|1020.12
#2022-02-14| 989.49
#2022-02-15| 969.17
#2022-02-16| 978.97
#2022-02-17| 991.06
#2022-02-18| 983.91
#2022-02-21| 983.91
#2022-02-22| 959.03
#2022-02-23| 968.12
#2022-02-24| 966.39
#2022-02-25| 989.37
#2022-02-28|1046.75
#2022-03-01|1068.67
#2022-03-02|1080.81
#2022-03-03|1072.81
#2022-03-04|1119.76
#2022-03-07|1120.70
#2022-03-08|1103.36
#2022-03-09|1087.63
#2022-03-10|1121.66
#2022-03-11|1102.62
#2022-03-14|1066.50
#2022-03-15|1053.26
#2022-03-16|1050.92
#2022-03-17|1112.32
#2022-03-18|1107.50
#2022-03-21|1160.94
#2022-03-22|1149.95
#2022-03-23|1175.97
#2022-03-24|1171.90
#2022-03-25|1208.77
#2022-03-28|1173.42
#2022-03-29|1162.41
#2022-03-30|1171.10
#2022-03-31|1153.00
#2022-04-01|1171.76
#2022-04-04|1172.75
#2022-04-05|1139.93
#2022-04-06|1138.89
#2022-04-07|1159.20
#2022-04-08|1207.13
#2022-04-11|1159.92
#2022-04-12|1186.13
#2022-04-13|1201.21
#2022-04-14|1202.28
#2022-04-15|1202.28
#2022-04-18|1226.03
#2022-04-19|1205.92
#2022-04-20|1224.25
#2022-04-21|1174.87
#2022-04-22|1131.87
#2022-04-25|1097.00
#2022-04-26|1091.10
#2022-04-27|1108.90
#2022-04-28|1145.63
#2022-04-29|1123.12
#2022-05-02|1132.67
#2022-05-03|1184.27
#2022-05-04|1235.07
#2022-05-05|1221.53
#2022-05-06|1268.19
#2022-05-09|1133.63
#2022-05-10|1146.22
#2022-05-11|1156.24
#2022-05-12|1155.01
#2022-05-13|1205.92
#2022-05-16|1239.85
#2022-05-17|1263.68
#2022-05-18|1221.43
#2022-05-19|1218.59
#2022-05-20|1224.85
#2022-05-23|1273.77
#2022-05-24|1274.75
#2022-05-25|1310.93
#2022-05-26|1337.99
#2022-05-27|1374.94
#2022-05-30|1374.94
#2022-05-31|1354.72
#2022-06-01|1383.79
#2022-06-02|1375.50
#2022-06-03|1396.02
#2022-06-06|1395.59
#2022-06-07|1438.84
#2022-06-08|1426.11
#2022-06-09|1392.97
#2022-06-10|1372.14
#2022-06-13|1297.41
#2022-06-14|1295.51
#2022-06-15|1269.38
#2022-06-16|1185.69
#2022-06-17|1101.32
#2022-06-20|1101.32
#2022-06-21|1158.35
#2022-06-22|1097.79
#2022-06-23|1053.75
#2022-06-24|1079.57
#2022-06-27|1114.49
#2022-06-28|1153.41
#2022-06-29|1101.06
#2022-06-30|1075.60
#2022-07-01|1086.96
#2022-07-04|1086.96
#2022-07-05|1026.44
#2022-07-06|1007.48
#2022-07-07|1054.96
#2022-07-08|1054.91
#2022-07-11|1041.69
#2022-07-12|1013.87
#2022-07-13|1023.52
#2022-07-14|1000.65
#2022-07-15|1021.34
#2022-07-18|1048.48
#2022-07-19|1088.06
#2022-07-20|1112.95
#2022-07-21|1090.59
#2022-07-22|1073.33
#2022-07-25|1128.46
#2022-07-26|1114.85
#2022-07-27|1148.09
#2022-07-28|1148.05
#2022-07-29|1188.70
#2022-08-01|1158.93
#2022-08-02|1153.29
#2022-08-03|1111.39
#2022-08-04|1068.10
#2022-08-05|1105.09
#2022-08-08|1111.44
#2022-08-09|1132.59
#2022-08-10|1142.50
#2022-08-11|1198.01
#2022-08-12|1210.81
#2022-08-15|1187.38
#2022-08-16|1185.48
#2022-08-17|1195.54
#2022-08-18|1244.33
#2022-08-19|1252.25
#2022-08-22|1256.30
#2022-08-23|1292.78
#2022-08-24|1319.41
#2022-08-25|1328.18
#2022-08-26|1320.22
#2022-08-29|1342.68
#2022-08-30|1290.42
#2022-08-31|1290.01
#2022-09-01|1257.34
#2022-09-02|1284.15
#2022-09-05|1284.15
#2022-09-06|1262.54
#2022-09-07|1240.07
#2022-09-08|1250.06
#2022-09-09|1285.49
#2022-09-12|1318.49
#2022-09-13|1286.45
#2022-09-14|1344.45
#2022-09-15|1304.11
#2022-09-16|1273.30
#2022-09-19|1270.04
#2022-09-20|1260.12
#2022-09-21|1240.41
#2022-09-22|1222.69
#2022-09-23|1124.45
#2022-09-26|1094.10
#2022-09-27|1102.19
#2022-09-28|1163.33
#2022-09-29|1169.14
#2022-09-30|1161.74
#2022-10-03|1241.49
#2022-10-04|1302.94
#2022-10-05|1323.63
#2022-10-06|1344.83
#2022-10-07|1343.03
#2022-10-10|1312.36
#2022-10-11|1298.54
#2022-10-12|1311.03
#2022-10-13|1361.89
#2022-10-14|1299.47
#2022-10-17|1312.96
#2022-10-18|1321.08
#2022-10-19|1358.02
#2022-10-20|1356.95
#2022-10-21|1388.65
#2022-10-24|1396.02
#2022-10-25|1392.78
#2022-10-26|1414.13
#2022-10-27|1411.07
#2022-10-28|1406.09
#2022-10-31|1419.49
#2022-11-01|1426.77
#2022-11-02|1392.99
#2022-11-03|1434.86
#2022-11-04|1449.05
#2022-11-07|1486.37
#2022-11-08|1482.51
#2022-11-09|1381.94
#2022-11-10|1425.65
#2022-11-11|1474.05
#2022-11-14|1462.00
#2022-11-15|1488.31
#2022-11-16|1436.69
#2022-11-17|1444.49
#2022-11-18|1420.83
#2022-11-21|1389.40
#2022-11-22|1439.39
#2022-11-23|1419.53
#2022-11-24|1419.53
#2022-11-25|1417.65
#2022-11-28|1373.99
#2022-11-29|1393.42
#2022-11-30|1397.50
#2022-12-01|1384.88
#2022-12-02|1377.85
#2022-12-05|1330.56
#2022-12-06|1289.84
#2022-12-07|1284.55
#2022-12-08|1259.43
#2022-12-09|1232.05
#2022-12-12|1263.72
#2022-12-13|1286.23
#2022-12-14|1282.09
#2022-12-15|1284.92
#2022-12-16|1259.85
#2022-12-19|1251.53
#2022-12-20|1263.73
#2022-12-21|1301.98
#2022-12-22|1260.04
#2022-12-23|1308.40
#2022-12-26|1308.40
#2022-12-27|1319.83
#2022-12-28|1270.01
#2022-12-29|1282.25
#2022-12-30|1293.20
#2023-01-02|1293.20
#2023-01-03|1230.48
#2023-01-04|1235.12
#2023-01-05|1248.20
#2023-01-06|1274.54
#2023-01-09|1281.36
#2023-01-10|1284.86
#2023-01-11|1284.38
#2023-01-12|1315.55
#2023-01-13|1316.61
#2023-01-16|1316.61
#2023-01-17|1312.61
#2023-01-18|1292.88
#2023-01-19|1314.85
#2023-01-20|1330.82
#2023-01-23|1334.93
#2023-01-24|1314.20
#2023-01-25|1317.34
#2023-01-26|1349.38
#2023-01-27|1338.93
#2023-01-30|1299.89
#2023-01-31|1312.48
#2023-02-01|1274.39
#2023-02-02|1240.24
#2023-02-03|1227.42
#2023-02-06|1213.91
#2023-02-07|1260.74
#2023-02-08|1247.51
#2023-02-09|1234.41
#2023-02-10|1293.55
#2023-02-13|1280.27
#2023-02-14|1291.90
#2023-02-15|1247.02
#2023-02-16|1222.82
#2023-02-17|1170.40
#2023-02-20|1170.40
#2023-02-21|1167.17
#2023-02-22|1160.91
#2023-02-23|1182.08
#2023-02-24|1179.30
#2023-02-27|1182.26
#2023-02-28|1161.72
#2023-03-01|1191.86
#2023-03-02|1212.48
#2023-03-03|1229.00
#2023-03-06|1222.23
#2023-03-07|1202.19
#2023-03-08|1194.56
#2023-03-09|1171.03
#2023-03-10|1147.41
#2023-03-13|1116.85
#2023-03-14|1123.57
#2023-03-15|1050.88
#2023-03-16|1078.07
#2023-03-17|1055.74
#2023-03-20|1078.66
#2023-03-21|1116.97
#2023-03-22|1089.89
#2023-03-23|1076.16
#2023-03-24|1078.61
#2023-03-27|1102.40
#2023-03-28|1119.60
#2023-03-29|1136.25
#2023-03-30|1135.66
#2023-03-31|1145.86
#2023-04-03|1218.29
#2023-04-04|1200.59
#2023-04-05|1209.29
#2023-04-06|1192.76
#2023-04-07|1192.76
#2023-04-10|1211.37
#2023-04-11|1222.67
#2023-04-12|1224.58
#2023-04-13|1233.30
#2023-04-14|1235.13
#2023-04-17|1214.11
#2023-04-18|1209.02
#2023-04-19|1203.80
#2023-04-20|1190.74
#2023-04-21|1180.83
#2023-04-24|1198.32
#2023-04-25|1169.54
#2023-04-26|1152.38
#2023-04-27|1155.40
#2023-04-28|1183.13
#2023-05-01|1176.87
#2023-05-02|1126.85
#2023-05-03|1103.83
#2023-05-04|1100.15
#2023-05-05|1137.74
#2023-05-08|1137.07
#2023-05-09|1134.21
#2023-05-10|1118.52
#2023-05-11|1110.00
#2023-05-12|1113.03
#2023-05-15|1127.88
#2023-05-16|1099.56
#2023-05-17|1123.42
#2023-05-18|1135.15
#2023-05-19|1151.25
#2023-05-22|1159.72
#2023-05-23|1164.50
#2023-05-24|1164.96
#2023-05-25|1137.62
#2023-05-26|1135.95
#2023-05-29|1135.95
#2023-05-30|1120.09
#2023-05-31|1101.83
#2023-06-01|1109.23
#2023-06-02|1145.93
#2023-06-05|1137.35
#2023-06-06|1146.22
#2023-06-07|1178.19
#2023-06-08|1174.23
#2023-06-09|1166.24
#2023-06-12|1151.36
#2023-06-13|1156.16
#2023-06-14|1142.09
#2023-06-15|1158.35
#2023-06-16|1167.99
#2023-06-19|1167.99
#2023-06-20|1139.04
#2023-06-21|1150.94
#2023-06-22|1127.87
#2023-06-23|1117.06
#2023-06-26|1135.86
#2023-06-27|1132.22
#2023-06-28|1145.92
#2023-06-29|1163.38
#2023-06-30|1170.29
#2023-07-03|1174.53
#2023-07-04|1174.53
#2023-07-05|1170.68
#2023-07-06|1140.42
#2023-07-07|1170.97
#2023-07-10|1178.64
#2023-07-11|1214.38
#2023-07-12|1228.45
#2023-07-13|1234.46
#2023-07-14|1193.78
#2023-07-17|1191.90
#2023-07-18|1223.18
#2023-07-19|1226.15
#2023-07-20|1242.52
#2023-07-21|1251.50
#2023-07-24|1269.62
#2023-07-25|1283.69
#2023-07-26|1287.36
#2023-07-27|1277.63
#2023-07-28|1291.33
#2023-07-31|1308.06
#2023-08-01|1303.88
#2023-08-02|1281.93
#2023-08-03|1298.64
#2023-08-04|1300.64
#2023-08-07|1302.87
#2023-08-08|1310.36
#2023-08-09|1324.92
#2023-08-10|1317.01
#2023-08-11|1333.02
#2023-08-14|1327.78
#2023-08-15|1306.71
#2023-08-16|1300.32
#2023-08-17|1319.36
#2023-08-18|1327.53
#2023-08-21|1328.58
#2023-08-22|1315.30
#2023-08-23|1305.86
#2023-08-24|1294.78
#2023-08-25|1308.95
#2023-08-28|1318.05
#2023-08-29|1323.64
#2023-08-30|1330.01
#2023-08-31|1333.81
#2023-09-01|1364.14
#2023-09-04|1364.14
#2023-09-05|1369.11
#2023-09-06|1366.70
#2023-09-07|1352.38
#2023-09-08|1363.13
#2023-09-11|1331.48
#2023-09-12|1366.19
#2023-09-13|1354.81
#2023-09-14|1372.80
#2023-09-15|1351.92
#2023-09-18|1355.25
#2023-09-19|1341.49
#2023-09-20|1314.69
#2023-09-21|1287.95
#2023-09-22|1288.28
#2023-09-25|1309.66
#2023-09-26|1308.41
#2023-09-27|1347.60
#2023-09-28|1349.58
#2023-09-29|1322.34
#2023-10-02|1282.44
#2023-10-03|1286.78
#2023-10-04|1240.80
#2023-10-05|1240.43
#2023-10-06|1279.52
#2023-10-09|1335.34
#2023-10-10|1330.69
#2023-10-11|1334.11
#2023-10-12|1343.14
#2023-10-13|1381.99
#2023-10-16|1392.31
#2023-10-17|1402.20
#2023-10-18|1414.28
#2023-10-19|1412.24
#2023-10-20|1386.14
#2023-10-23|1361.70
#2023-10-24|1349.84
#2023-10-25|1353.42
#2023-10-26|1339.82
#2023-10-27|1325.36
#2023-10-30|1320.33
#2023-10-31|1329.55
#2023-11-01|1317.73
#2023-11-02|1360.53
#2023-11-03|1350.45
#2023-11-06|1323.91
#2023-11-07|1288.92
#2023-11-08|1272.04
#2023-11-09|1267.70
#2023-11-10|1280.36
#2023-11-13|1287.32
#2023-11-14|1297.58
#2023-11-15|1293.42
#2023-11-16|1261.96
#2023-11-17|1289.78
#2023-11-20|1293.42
#2023-11-21|1287.11
#2023-11-22|1283.05
#2023-11-23|1283.05
#2023-11-24|1289.23
#2023-11-27|1279.37
#2023-11-28|1278.86
#2023-11-29|1273.67
#2023-11-30|1279.48
#2023-12-01|1281.73
#2023-12-04|1266.36
#2023-12-05|1244.28
#2023-12-06|1217.68
#2023-12-07|1217.00
#2023-12-08|1228.32
#2023-12-11|1231.67
#2023-12-12|1211.72
#2023-12-13|1229.16
#2023-12-14|1265.12
#2023-12-15|1259.03
#2023-12-18|1270.04
#2023-12-19|1284.56
#2023-12-20|1273.23
#2023-12-21|1281.94
#2023-12-22|1287.02
#2023-12-25|1287.02
#2023-12-26|1304.11
#2023-12-27|1298.77
#2023-12-28|1276.73
#2023-12-29|1270.33
#2024-01-01|1270.33
#2024-01-02|1284.25
#2024-01-03|1304.04
#2024-01-04|1269.69
#2024-01-05|1274.00
#2024-01-08|1255.74
#2024-01-09|1239.15
#2024-01-10|1224.27
#2024-01-11|1221.91
#2024-01-12|1235.13
#2024-01-15|1235.13
#2024-01-16|1200.05
#2024-01-17|1188.33
#2024-01-18|1184.67
#2024-01-19|1188.11
#2024-01-22|1190.67
#2024-01-23|1192.62
#2024-01-24|1209.55
#2024-01-25|1231.99
#2024-01-26|1235.83
#2024-01-29|1232.56
#2024-01-30|1252.25
#2024-01-31|1223.74
#2024-02-01|1215.63
#2024-02-02|1204.79
#2024-02-05|1194.52
#2024-02-06|1209.60
#2024-02-07|1214.47
#2024-02-08|1228.57
#2024-02-09|1207.71
#2024-02-12|1225.37
#2024-02-13|1209.28
#2024-02-14|1209.95
#2024-02-15|1248.13
#2024-02-16|1250.17
#2024-02-19|1250.17
#2024-02-20|1238.41
#2024-02-21|1276.48
#2024-02-22|1272.71
#2024-02-23|1258.21
#2024-02-26|1263.86
#2024-02-27|1267.40
#2024-02-28|1268.85
#2024-02-29|1277.08
#2024-03-01|1294.06
#2024-03-04|1279.20
#2024-03-05|1283.16
#2024-03-06|1288.97
#2024-03-07|1296.30
#2024-03-08|1302.17
#2024-03-11|1315.68
#2024-03-12|1314.73
#2024-03-13|1336.19
#2024-03-14|1351.65
#2024-03-15|1349.88
#2024-03-18|1354.46
#2024-03-19|1373.22
#2024-03-20|1377.93
#2024-03-21|1387.74
#2024-03-22|1381.02
#2024-03-25|1406.85
#2024-03-26|1393.39
#2024-03-27|1409.25
#2024-03-28|1422.98
#2024-03-29|1422.98
#2024-04-01|1438.67
#2024-04-02|1454.56
#2024-04-03|1471.07
#2024-04-04|1470.08
#2024-04-05|1488.15
#2024-04-08|1481.68
#2024-04-09|1486.37
#2024-04-10|1494.42
#2024-04-11|1490.25
#2024-04-12|1474.88
#2024-04-15|1457.28
#2024-04-16|1448.85
#2024-04-17|1436.15
#2024-04-18|1430.22
#2024-04-19|1444.04
#2024-04-22|1451.97
#2024-04-23|1459.78
#2024-04-24|1462.65
#2024-04-25|1472.18
#2024-04-26|1474.62
#2024-04-29|1479.32
#2024-04-30|1429.37
#2024-05-01|1402.82
#2024-05-02|1401.39
#2024-05-03|1406.59
#2024-05-06|1422.66
#2024-05-07|1422.66
#2024-05-08|1413.85
#2024-05-09|1424.28
#2024-05-10|1410.08
#2024-05-13|1404.79
#2024-05-14|1406.77
#2024-05-15|1405.05
#2024-05-16|1393.88
#2024-05-17|1411.41
#2024-05-20|1413.24
#2024-05-21|1403.54
#2024-05-22|1379.11
#2024-05-23|1365.48
#2024-05-24|1364.36
#2024-05-27|1364.36
#2024-05-28|1387.87
#2024-05-29|1361.12
#2024-05-30|1361.48
#2024-05-31|1389.25
#2024-06-03|1346.01
#2024-06-04|1329.55
#2024-06-05|1332.55
#2024-06-06|1336.15
#2024-06-07|1329.53
#2024-06-10|1359.38
#2024-06-11|1365.79
#2024-06-12|1353.71
#2024-06-13|1331.52
#2024-06-14|1314.97
#2024-06-17|1318.38
#2024-06-18|1322.89
#2024-06-19|1322.89
#2024-06-20|1341.89
#2024-06-21|1332.49
#2024-06-24|1375.99
#2024-06-25|1373.88
#2024-06-26|1358.78
#2024-06-27|1361.63
#2024-06-28|1367.57
#2024-07-01|1370.23
#2024-07-02|1372.14
#2024-07-03|1380.74
#2024-07-04|1380.74
#2024-07-05|1355.03
#2024-07-08|1354.74
#2024-07-09|1347.65
#2024-07-10|1358.40
#2024-07-11|1377.79
#2024-07-12|1375.85
#2024-07-15|1401.53
#2024-07-16|1400.49
#2024-07-17|1407.54
#2024-07-18|1407.50
#2024-07-19|1387.25
#2024-07-22|1367.54
#2024-07-23|1345.44
#2024-07-24|1340.85
#2024-07-25|1347.91
#2024-07-26|1349.54
#2024-07-29|1332.40
#2024-07-30|1340.11
#2024-07-31|1354.62
#2024-08-01|1319.39
#2024-08-02|1272.55
#2024-08-05|1248.54
#2024-08-06|1258.44
#2024-08-07|1267.96
#2024-08-08|1303.58
#2024-08-09|1305.16
#2024-08-12|1326.51
#2024-08-13|1303.39
#2024-08-14|1306.87
#2024-08-15|1328.98
#2024-08-16|1324.41
#2024-08-19|1334.00
#2024-08-20|1305.07
#2024-08-21|1303.20
#2024-08-22|1303.45
#2024-08-23|1326.24
#2024-08-26|1343.79
#2024-08-27|1328.24
#2024-08-28|1326.58
#2024-08-29|1346.10
#2024-08-30|1336.77
#2024-09-02|1336.77
#2024-09-03|1287.20
#2024-09-04|1269.38
#2024-09-05|1260.40
#2024-09-06|1240.83
#2024-09-09|1236.56
#2024-09-10|1216.61
#2024-09-11|1209.49
#2024-09-12|1214.05
#2024-09-13|1222.30
#2024-09-16|1240.88
#2024-09-17|1265.63
#2024-09-18|1268.72
#2024-09-19|1288.52
#2024-09-20|1287.96
#2024-09-23|1302.17
#2024-09-24|1295.75
#2024-09-25|1262.14
#2024-09-26|1219.81
#2024-09-27|1248.90
#2024-09-30|1254.40
#2024-10-01|1289.24
#2024-10-02|1304.68
#2024-10-03|1337.48
#2024-10-04|1357.66
#2024-10-07|1364.97
#2024-10-08|1328.40
#2024-10-09|1328.56
#2024-10-10|1340.98
#2024-10-11|1345.57
#2024-10-14|1329.13
#2024-10-15|1279.06
#2024-10-16|1282.18
#2024-10-17|1293.12
#2024-10-18|1287.00
#2024-10-21|1280.49
#2024-10-22|1281.58
#2024-10-23|1272.86
#2024-10-24|1277.12
#2024-10-25|1279.81
#2024-10-28|1260.10
#2024-10-29|1250.82
#2024-10-30|1264.29
#2024-10-31|1281.05
#2024-11-01|1264.70
#2024-11-04|1288.40
#2024-11-05|1290.63
#2024-11-06|1349.41
#2024-11-07|1338.11
#2024-11-08|1353.44
#2024-11-11|1364.80
#2024-11-12|1356.07
#2024-11-13|1365.35
#2024-11-14|1372.34
#2024-11-15|1358.32
#2024-11-18|1384.64
#2024-11-19|1375.49
#2024-11-20|1393.77
#2024-11-21|1401.80
#2024-11-22|1420.27
#2024-11-25|1372.04
#2024-11-26|1364.97
#2024-11-27|1372.10
#2024-11-28|1372.10
#2024-11-29|1376.50
#2024-12-02|1349.87
#2024-12-03|1356.97
#2024-12-04|1316.74
#2024-12-05|1317.02
#2024-12-06|1291.27
#2024-12-09|1296.41
#2024-12-10|1282.90
#2024-12-11|1291.10
#2024-12-12|1282.15
#2024-12-13|1279.19
#2024-12-16|1255.36
#2024-12-17|1244.21
#2024-12-18|1207.54
#2024-12-19|1195.98
#2024-12-20|1207.14
#2024-12-23|1222.50
#2024-12-24|1236.17
#2024-12-25|1236.17
#2024-12-26|1232.60
#2024-12-27|1233.62
#2024-12-30|1247.60
#2024-12-31|1264.84
#2025-01-01|1264.84
#2025-01-02|1288.42
#2025-01-03|1301.83
#2025-01-06|1300.62
#2025-01-07|1319.70
#2025-01-08|1326.03
#2025-01-09|1326.03
#2025-01-10|1340.95
#2025-01-13|1366.86
#2025-01-14|1377.67
#2025-01-15|1397.56
#2025-01-16|1405.56
#2025-01-17|1402.17
#2025-01-20|1402.17
#2025-01-21|1385.93
#2025-01-22|1377.33
#2025-01-23|1379.02
#2025-01-24|1355.98
#2025-01-27|1330.73
#2025-01-28|1324.95
#2025-01-29|1329.41
#2025-01-30|1331.12
#2025-01-31|1297.23
#2025-02-03|1300.37
#2025-02-04|1321.98
#2025-02-05|1322.62
#2025-02-06|1301.82
#2025-02-07|1292.71
#2025-02-10|1329.34
#2025-02-11|1344.11
#2025-02-12|1303.87
#2025-02-13|1303.08
#2025-02-14|1309.26
#2025-02-17|1309.26
#2025-02-18|1324.58
#2025-02-19|1355.01
#2025-02-20|1369.46
#2025-02-21|1321.16
#2025-02-24|1319.01
#2025-02-25|1292.04
#2025-02-26|1288.52
#2025-02-27|1287.38
#2025-02-28|1303.24
#2025-03-03|1236.73
#2025-03-04|1232.27
#2025-03-05|1218.27
#2025-03-06|1198.96
#2025-03-07|1224.79
#2025-03-10|1235.85
#2025-03-11|1252.18
#2025-03-12|1268.09
#2025-03-13|1243.55
#2025-03-14|1281.83
#2025-03-17|1296.68
#2025-03-18|1307.34
#2025-03-19|1329.48
#2025-03-20|1331.22
#2025-03-21|1319.36
#2025-03-24|1341.01
#2025-03-25|1346.35
#2025-03-26|1351.07
#2025-03-27|1336.00
#2025-03-28|1329.59
#2025-03-31|1351.03
#2025-04-01|1359.97
#2025-04-02|1372.10
#2025-04-03|1241.49
#2025-04-04|1115.95
#2025-04-07|1114.31
#2025-04-08|1074.80
#2025-04-09|1184.56
#2025-04-10|1089.94
#2025-04-11|1128.18
#2025-04-14|1128.73
#2025-04-15|1127.71
#2025-04-16|1143.61
#2025-04-17|1172.72
#2025-04-18|1172.72
#2025-04-21|1138.93
#2025-04-22|1168.90
#2025-04-23|1173.85
#2025-04-24|1188.47
#2025-04-25|1191.93
#2025-04-28|1205.77
#2025-04-29|1195.76
#2025-04-30|1159.60
#2025-05-01|1178.50
#2025-05-02|1193.95
#2025-05-05|1166.52
#2025-05-06|1163.34
#2025-05-07|1162.32
#2025-05-08|1183.21
#2025-05-09|1198.79
#2025-05-12|1233.44
#2025-05-13|1262.73
#2025-05-14|1253.50
#2025-05-15|1250.38
#2025-05-16|1246.29
#2025-05-19|1231.47
#2025-05-20|1223.54
#2025-05-21|1201.83
#2025-05-22|1189.91
#2025-05-23|1186.60
#2025-05-26|1186.60
#2025-05-27|1195.05
#2025-05-28|1179.99
#2025-05-29|1184.59
#2025-05-30|1166.08
#2025-06-02|1189.74
#2025-06-03|1208.88
#2025-06-04|1184.62
#2025-06-05|1178.78
#2025-06-06|1206.42
#2025-06-09|1211.17
#2025-06-10|1231.86
#2025-06-11|1252.66
#2025-06-12|1265.61
#2025-06-13|1302.68
#2025-06-16|1286.45
#2025-06-17|1296.64
#2025-06-18|1284.37
#2025-06-19|1284.37
#2025-06-20|1295.78
#2025-06-23|1255.12
#2025-06-24|1241.73
#2025-06-25|1224.92
#2025-06-26|1241.92
#2025-06-27|1234.30
#2025-06-30|1223.39
#2025-07-01|1231.20
#2025-07-02|1249.77
#2025-07-03|1243.65
#2025-07-04|1243.65
#2025-07-07|1226.17
#2025-07-08|1260.55
#2025-07-09|1247.08
#2025-07-10|1250.49
#2025-07-11|1257.89
#2025-07-14|1253.52
#2025-07-15|1221.74
#2025-07-16|1213.33
#2025-07-17|1229.31
#2025-07-18|1225.20
#2025-07-21|1189.68
#2025-07-22|1205.47
#2025-07-23|1213.30
#2025-07-24|1226.64
#2025-07-25|1218.52
#2025-07-28|1242.21
#2025-07-29|1256.03
#2025-07-30|1246.32
#2025-07-31|1235.05
#2025-08-01|1201.62
#2025-08-04|1201.35
#2025-08-05|1205.93
#2025-08-06|1199.90
#2025-08-07|1188.65
#2025-08-08|1198.95
#2025-08-11|1190.44
#2025-08-12|1198.93
#2025-08-13|1212.70
#2025-08-14|1217.39
#2025-08-15|1212.28
#2025-08-18|1197.43
#2025-08-19|1193.86
#2025-08-20|1203.75
#2025-08-21|1206.56
#2025-08-22|1233.43
#2025-08-25|1244.01
#2025-08-26|1239.69
#2025-08-27|1248.92
#2025-08-28|1263.59
#2025-08-29|1266.31
#2025-09-01|1266.31
#2025-09-02|1276.26
#2025-09-03|1228.80
#2025-09-04|1242.49
#2025-09-05|1212.22
#2025-09-08|1200.62
#2025-09-09|1198.52
#2025-09-10|1231.81
#2025-09-11|1226.83
#2025-09-12|1213.76
#2025-09-15|1203.18
#2025-09-16|1234.24
#2025-09-17|1229.42
#2025-09-18|1222.66
#2025-09-19|1199.51
#2025-09-22|1199.56
#2025-09-23|1221.41
#2025-09-24|1244.60
#2025-09-25|1254.53
#2025-09-26|1270.44
#2025-09-29|1244.61
#2025-09-30|1234.46
#2025-10-01|1249.13
#2025-10-02|1222.64
#2025-10-03|1230.55
#2025-10-06|1242.71
#2025-10-07|1245.18
#2025-10-08|1237.41
#2025-10-09|1215.21
#2025-10-10|1164.17
#2025-10-13|1180.33
#2025-10-14|1172.43
#2025-10-15|1177.21
#2025-10-16|1155.64
#2025-10-17|1156.98
#2025-10-20|1173.90
#2025-10-21|1168.39
#2025-10-22|1169.70
#2025-10-23|1195.97
#2025-10-24|1180.47
#2025-10-27|1182.44
#2025-10-28|1157.16
#2025-10-29|1162.26
#2025-10-30|1161.04
#2025-10-31|1175.34
#2025-11-03|1185.45
#2025-11-04|1180.50
#2025-11-05|1176.63
#2025-11-06|1182.71
#2025-11-07|1201.08
#2025-11-10|1215.08
#2025-11-11|1243.66
#2025-11-12|1233.75
#2025-11-13|1232.06
#2025-11-14|1251.38
#2025-11-17|1228.21
#2025-11-18|1237.38
#2025-11-19|1221.80
#2025-11-20|1203.24
#2025-11-21|1209.97
#2025-11-24|1214.73
#2025-11-25|1204.06
#2025-11-26|1220.37
#2025-11-27|1220.37
#2025-11-28|1243.68
#2025-12-01|1256.04
#2025-12-02|1238.84
#2025-12-03|1275.27
#2025-12-04|1280.96
#2025-12-05|1284.22
#2025-12-08|1263.86
#2025-12-09|1261.90
#2025-12-10|1281.20
#2025-12-11|1264.13
#2025-12-12|1249.38
#2025-12-15|1231.48
#2025-12-16|1187.67
#2025-12-17|1233.80
#2025-12-18|1204.00
#2025-12-19|1204.36
#2025-12-22|1215.68