Table Data - Nasdaq US Benchmark Oil: Crude Producers Net Total Return Index
| Title | Nasdaq US Benchmark Oil: Crude Producers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB60101010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB60101010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 862.95 |
| 2012-12-04 | 858.22 |
| 2012-12-05 | 875.65 |
| 2012-12-06 | 877.25 |
| 2012-12-07 | 882.73 |
| 2012-12-10 | 877.14 |
| 2012-12-11 | 882.00 |
| 2012-12-12 | 886.74 |
| 2012-12-13 | 874.02 |
| 2012-12-14 | 877.37 |
| 2012-12-17 | 884.95 |
| 2012-12-18 | 905.39 |
| 2012-12-19 | 898.21 |
| 2012-12-20 | 908.22 |
| 2012-12-21 | 902.21 |
| 2012-12-24 | 891.63 |
| 2012-12-25 | . |
| 2012-12-26 | 886.11 |
| 2012-12-27 | 884.14 |
| 2012-12-28 | 868.36 |
| 2012-12-31 | 889.00 |
| 2013-01-01 | . |
| 2013-01-02 | 906.61 |
| 2013-01-03 | 910.28 |
| 2013-01-04 | 925.18 |
| 2013-01-07 | 919.02 |
| 2013-01-08 | 918.77 |
| 2013-01-09 | 914.00 |
| 2013-01-10 | 923.51 |
| 2013-01-11 | 924.45 |
| 2013-01-14 | 923.62 |
| 2013-01-15 | 928.59 |
| 2013-01-16 | 929.33 |
| 2013-01-17 | 935.38 |
| 2013-01-18 | 938.15 |
| 2013-01-21 | . |
| 2013-01-22 | 951.25 |
| 2013-01-23 | 944.23 |
| 2013-01-24 | 948.96 |
| 2013-01-25 | 957.40 |
| 2013-01-28 | 950.06 |
| 2013-01-29 | 971.69 |
| 2013-01-30 | 971.04 |
| 2013-01-31 | 973.88 |
| 2013-02-01 | 984.26 |
| 2013-02-04 | 976.97 |
| 2013-02-05 | 994.19 |
| 2013-02-06 | 999.11 |
| 2013-02-07 | 996.86 |
| 2013-02-08 | 1008.91 |
| 2013-02-11 | 1000.09 |
| 2013-02-12 | 997.88 |
| 2013-02-13 | 1003.75 |
| 2013-02-14 | 1002.51 |
| 2013-02-15 | 983.44 |
| 2013-02-18 | . |
| 2013-02-19 | 999.00 |
| 2013-02-20 | 966.30 |
| 2013-02-21 | 960.23 |
| 2013-02-22 | 974.93 |
| 2013-02-25 | 944.98 |
| 2013-02-26 | 950.42 |
| 2013-02-27 | 967.33 |
| 2013-02-28 | 967.73 |
| 2013-03-01 | 965.47 |
| 2013-03-04 | 961.88 |
| 2013-03-05 | 971.19 |
| 2013-03-06 | 973.64 |
| 2013-03-07 | 988.89 |
| 2013-03-08 | 994.69 |
| 2013-03-11 | 994.64 |
| 2013-03-12 | 999.76 |
| 2013-03-13 | 996.29 |
| 2013-03-14 | 1015.68 |
| 2013-03-15 | 1014.54 |
| 2013-03-18 | 1008.70 |
| 2013-03-19 | 990.81 |
| 2013-03-20 | 997.25 |
| 2013-03-21 | 985.86 |
| 2013-03-22 | 989.91 |
| 2013-03-25 | 987.79 |
| 2013-03-26 | 1001.12 |
| 2013-03-27 | 1000.93 |
| 2013-03-28 | 998.59 |
| 2013-03-29 | . |
| 2013-04-01 | 992.30 |
| 2013-04-02 | 983.98 |
| 2013-04-03 | 963.52 |
| 2013-04-04 | 961.56 |
| 2013-04-05 | 971.15 |
| 2013-04-08 | 983.22 |
| 2013-04-09 | 993.40 |
| 2013-04-10 | 995.13 |
| 2013-04-11 | 998.86 |
| 2013-04-12 | 976.94 |
| 2013-04-15 | 926.08 |
| 2013-04-16 | 944.21 |
| 2013-04-17 | 920.80 |
| 2013-04-18 | 928.25 |
| 2013-04-19 | 921.45 |
| 2013-04-22 | 931.48 |
| 2013-04-23 | 941.88 |
| 2013-04-24 | 962.16 |
| 2013-04-25 | 971.25 |
| 2013-04-26 | 965.05 |
| 2013-04-29 | 980.27 |
| 2013-04-30 | 981.16 |
| 2013-05-01 | 960.59 |
| 2013-05-02 | 973.90 |
| 2013-05-03 | 998.45 |
| 2013-05-06 | 1005.41 |
| 2013-05-07 | 1016.06 |
| 2013-05-08 | 1017.44 |
| 2013-05-09 | 1015.22 |
| 2013-05-10 | 1016.22 |
| 2013-05-13 | 1017.37 |
| 2013-05-14 | 1032.87 |
| 2013-05-15 | 1029.96 |
| 2013-05-16 | 1023.34 |
| 2013-05-17 | 1047.03 |
| 2013-05-20 | 1063.21 |
| 2013-05-21 | 1056.97 |
| 2013-05-22 | 1040.70 |
| 2013-05-23 | 1040.55 |
| 2013-05-24 | 1034.87 |
| 2013-05-27 | . |
| 2013-05-28 | 1050.51 |
| 2013-05-29 | 1054.95 |
| 2013-05-30 | 1053.88 |
| 2013-05-31 | 1028.62 |
| 2013-06-03 | 1041.15 |
| 2013-06-04 | 1035.88 |
| 2013-06-05 | 1022.02 |
| 2013-06-06 | 1030.26 |
| 2013-06-07 | 1043.30 |
| 2013-06-10 | 1040.56 |
| 2013-06-11 | 1021.19 |
| 2013-06-12 | 1014.02 |
| 2013-06-13 | 1032.91 |
| 2013-06-14 | 1022.24 |
| 2013-06-17 | 1038.83 |
| 2013-06-18 | 1047.42 |
| 2013-06-19 | 1039.56 |
| 2013-06-20 | 1002.55 |
| 2013-06-21 | 1002.85 |
| 2013-06-24 | 988.62 |
| 2013-06-25 | 1004.75 |
| 2013-06-26 | 1012.43 |
| 2013-06-27 | 1010.85 |
| 2013-06-28 | 1005.04 |
| 2013-07-01 | 1012.89 |
| 2013-07-02 | 1017.22 |
| 2013-07-03 | 1017.32 |
| 2013-07-04 | . |
| 2013-07-05 | 1032.10 |
| 2013-07-08 | 1032.91 |
| 2013-07-09 | 1039.95 |
| 2013-07-10 | 1035.38 |
| 2013-07-11 | 1047.62 |
| 2013-07-12 | 1050.40 |
| 2013-07-15 | 1045.36 |
| 2013-07-16 | 1040.51 |
| 2013-07-17 | 1046.39 |
| 2013-07-18 | 1061.27 |
| 2013-07-19 | 1075.35 |
| 2013-07-22 | 1069.80 |
| 2013-07-23 | 1068.99 |
| 2013-07-24 | 1050.30 |
| 2013-07-25 | 1064.39 |
| 2013-07-26 | 1059.14 |
| 2013-07-29 | 1052.66 |
| 2013-07-30 | 1050.40 |
| 2013-07-31 | 1055.92 |
| 2013-08-01 | 1087.80 |
| 2013-08-02 | 1085.41 |
| 2013-08-05 | 1087.99 |
| 2013-08-06 | 1079.94 |
| 2013-08-07 | 1070.40 |
| 2013-08-08 | 1080.29 |
| 2013-08-09 | 1078.01 |
| 2013-08-12 | 1073.38 |
| 2013-08-13 | 1070.24 |
| 2013-08-14 | 1064.10 |
| 2013-08-15 | 1060.97 |
| 2013-08-16 | 1057.74 |
| 2013-08-19 | 1034.87 |
| 2013-08-20 | 1045.13 |
| 2013-08-21 | 1037.46 |
| 2013-08-22 | 1056.05 |
| 2013-08-23 | 1067.15 |
| 2013-08-26 | 1068.40 |
| 2013-08-27 | 1058.33 |
| 2013-08-28 | 1074.59 |
| 2013-08-29 | 1067.29 |
| 2013-08-30 | 1069.86 |
| 2013-09-02 | . |
| 2013-09-03 | 1080.80 |
| 2013-09-04 | 1087.20 |
| 2013-09-05 | 1091.69 |
| 2013-09-06 | 1092.07 |
| 2013-09-09 | 1104.02 |
| 2013-09-10 | 1101.86 |
| 2013-09-11 | 1116.50 |
| 2013-09-12 | 1115.76 |
| 2013-09-13 | 1108.76 |
| 2013-09-16 | 1104.41 |
| 2013-09-17 | 1116.33 |
| 2013-09-18 | 1131.41 |
| 2013-09-19 | 1125.94 |
| 2013-09-20 | 1116.15 |
| 2013-09-23 | 1115.05 |
| 2013-09-24 | 1122.76 |
| 2013-09-25 | 1124.86 |
| 2013-09-26 | 1130.37 |
| 2013-09-27 | 1127.33 |
| 2013-09-30 | 1119.06 |
| 2013-10-01 | 1133.10 |
| 2013-10-02 | 1134.39 |
| 2013-10-03 | 1129.11 |
| 2013-10-04 | 1145.56 |
| 2013-10-07 | 1133.02 |
| 2013-10-08 | 1115.69 |
| 2013-10-09 | 1113.47 |
| 2013-10-10 | 1140.45 |
| 2013-10-11 | 1154.09 |
| 2013-10-14 | 1159.27 |
| 2013-10-15 | 1160.55 |
| 2013-10-16 | 1187.26 |
| 2013-10-17 | 1191.83 |
| 2013-10-18 | 1206.83 |
| 2013-10-21 | 1198.84 |
| 2013-10-22 | 1195.59 |
| 2013-10-23 | 1168.12 |
| 2013-10-24 | 1189.02 |
| 2013-10-25 | 1197.16 |
| 2013-10-28 | 1194.87 |
| 2013-10-29 | 1204.90 |
| 2013-10-30 | 1190.97 |
| 2013-10-31 | 1180.14 |
| 2013-11-01 | 1176.52 |
| 2013-11-04 | 1200.04 |
| 2013-11-05 | 1182.67 |
| 2013-11-06 | 1161.17 |
| 2013-11-07 | 1132.98 |
| 2013-11-08 | 1152.76 |
| 2013-11-11 | 1155.88 |
| 2013-11-12 | 1141.70 |
| 2013-11-13 | 1158.40 |
| 2013-11-14 | 1165.71 |
| 2013-11-15 | 1169.31 |
| 2013-11-18 | 1149.56 |
| 2013-11-19 | 1150.19 |
| 2013-11-20 | 1151.48 |
| 2013-11-21 | 1172.77 |
| 2013-11-22 | 1178.50 |
| 2013-11-25 | 1164.66 |
| 2013-11-26 | 1168.28 |
| 2013-11-27 | 1151.59 |
| 2013-11-28 | . |
| 2013-11-29 | 1147.63 |
| 2013-12-02 | 1148.01 |
| 2013-12-03 | 1147.86 |
| 2013-12-04 | 1145.95 |
| 2013-12-05 | 1145.04 |
| 2013-12-06 | 1131.08 |
| 2013-12-09 | 1130.22 |
| 2013-12-10 | 1128.99 |
| 2013-12-11 | 1110.07 |
| 2013-12-12 | 1116.30 |
| 2013-12-13 | 1109.32 |
| 2013-12-16 | 1114.31 |
| 2013-12-17 | 1110.19 |
| 2013-12-18 | 1119.54 |
| 2013-12-19 | 1130.55 |
| 2013-12-20 | 1138.18 |
| 2013-12-23 | 1142.17 |
| 2013-12-24 | 1145.98 |
| 2013-12-25 | . |
| 2013-12-26 | 1146.69 |
| 2013-12-27 | 1153.88 |
| 2013-12-30 | 1143.01 |
| 2013-12-31 | 1152.73 |
| 2014-01-01 | . |
| 2014-01-02 | 1132.93 |
| 2014-01-03 | 1126.10 |
| 2014-01-06 | 1123.68 |
| 2014-01-07 | 1138.72 |
| 2014-01-08 | 1133.14 |
| 2014-01-09 | 1127.70 |
| 2014-01-10 | 1128.33 |
| 2014-01-13 | 1101.74 |
| 2014-01-14 | 1125.51 |
| 2014-01-15 | 1123.73 |
| 2014-01-16 | 1129.96 |
| 2014-01-17 | 1119.19 |
| 2014-01-20 | . |
| 2014-01-21 | 1133.25 |
| 2014-01-22 | 1150.25 |
| 2014-01-23 | 1137.76 |
| 2014-01-24 | 1112.99 |
| 2014-01-27 | 1098.40 |
| 2014-01-28 | 1118.32 |
| 2014-01-29 | 1111.41 |
| 2014-01-30 | 1114.70 |
| 2014-01-31 | 1108.52 |
| 2014-02-03 | 1085.02 |
| 2014-02-04 | 1103.05 |
| 2014-02-05 | 1093.08 |
| 2014-02-06 | 1105.12 |
| 2014-02-07 | 1122.97 |
| 2014-02-10 | 1118.82 |
| 2014-02-11 | 1128.59 |
| 2014-02-12 | 1131.71 |
| 2014-02-13 | 1139.22 |
| 2014-02-14 | 1154.67 |
| 2014-02-17 | . |
| 2014-02-18 | 1171.88 |
| 2014-02-19 | 1166.77 |
| 2014-02-20 | 1169.49 |
| 2014-02-21 | 1162.95 |
| 2014-02-24 | 1183.25 |
| 2014-02-25 | 1181.52 |
| 2014-02-26 | 1168.33 |
| 2014-02-27 | 1171.11 |
| 2014-02-28 | 1178.21 |
| 2014-03-03 | 1175.26 |
| 2014-03-04 | 1191.03 |
| 2014-03-05 | 1181.68 |
| 2014-03-06 | 1189.71 |
| 2014-03-07 | 1191.38 |
| 2014-03-10 | 1189.72 |
| 2014-03-11 | 1173.12 |
| 2014-03-12 | 1172.75 |
| 2014-03-13 | 1162.77 |
| 2014-03-14 | 1173.67 |
| 2014-03-17 | 1173.59 |
| 2014-03-18 | 1188.24 |
| 2014-03-19 | 1175.91 |
| 2014-03-20 | 1179.97 |
| 2014-03-21 | 1187.27 |
| 2014-03-24 | 1178.96 |
| 2014-03-25 | 1184.30 |
| 2014-03-26 | 1174.74 |
| 2014-03-27 | 1187.48 |
| 2014-03-28 | 1204.56 |
| 2014-03-31 | 1202.90 |
| 2014-04-01 | 1213.58 |
| 2014-04-02 | 1223.65 |
| 2014-04-03 | 1243.96 |
| 2014-04-04 | 1233.58 |
| 2014-04-07 | 1208.17 |
| 2014-04-08 | 1225.47 |
| 2014-04-09 | 1235.09 |
| 2014-04-10 | 1215.60 |
| 2014-04-11 | 1209.27 |
| 2014-04-14 | 1223.89 |
| 2014-04-15 | 1240.21 |
| 2014-04-16 | 1258.03 |
| 2014-04-17 | 1274.43 |
| 2014-04-18 | . |
| 2014-04-21 | 1279.77 |
| 2014-04-22 | 1276.74 |
| 2014-04-23 | 1285.27 |
| 2014-04-24 | 1290.17 |
| 2014-04-25 | 1267.03 |
| 2014-04-28 | 1266.79 |
| 2014-04-29 | 1278.36 |
| 2014-04-30 | 1269.90 |
| 2014-05-01 | 1265.02 |
| 2014-05-02 | 1267.20 |
| 2014-05-05 | 1270.41 |
| 2014-05-06 | 1277.31 |
| 2014-05-07 | 1288.49 |
| 2014-05-08 | 1261.29 |
| 2014-05-09 | 1263.41 |
| 2014-05-12 | 1274.07 |
| 2014-05-13 | 1281.91 |
| 2014-05-14 | 1278.00 |
| 2014-05-15 | 1264.63 |
| 2014-05-16 | 1256.90 |
| 2014-05-19 | 1262.79 |
| 2014-05-20 | 1258.29 |
| 2014-05-21 | 1277.78 |
| 2014-05-22 | 1274.18 |
| 2014-05-23 | 1269.20 |
| 2014-05-26 | . |
| 2014-05-27 | 1275.85 |
| 2014-05-28 | 1286.53 |
| 2014-05-29 | 1306.62 |
| 2014-05-30 | 1304.24 |
| 2014-06-02 | 1300.64 |
| 2014-06-03 | 1306.88 |
| 2014-06-04 | 1306.89 |
| 2014-06-05 | 1316.20 |
| 2014-06-06 | 1322.29 |
| 2014-06-09 | 1324.22 |
| 2014-06-10 | 1317.81 |
| 2014-06-11 | 1333.87 |
| 2014-06-12 | 1344.80 |
| 2014-06-13 | 1360.72 |
| 2014-06-16 | 1362.78 |
| 2014-06-17 | 1359.79 |
| 2014-06-18 | 1373.25 |
| 2014-06-19 | 1385.02 |
| 2014-06-20 | 1396.73 |
| 2014-06-23 | 1400.53 |
| 2014-06-24 | 1355.40 |
| 2014-06-25 | 1371.74 |
| 2014-06-26 | 1368.84 |
| 2014-06-27 | 1369.01 |
| 2014-06-30 | 1376.34 |
| 2014-07-01 | 1374.16 |
| 2014-07-02 | 1367.20 |
| 2014-07-03 | 1370.52 |
| 2014-07-04 | . |
| 2014-07-07 | 1352.77 |
| 2014-07-08 | 1352.96 |
| 2014-07-09 | 1362.92 |
| 2014-07-10 | 1346.36 |
| 2014-07-11 | 1332.78 |
| 2014-07-14 | 1347.12 |
| 2014-07-15 | 1331.89 |
| 2014-07-16 | 1358.45 |
| 2014-07-17 | 1327.97 |
| 2014-07-18 | 1338.86 |
| 2014-07-21 | 1338.06 |
| 2014-07-22 | 1348.08 |
| 2014-07-23 | 1358.57 |
| 2014-07-24 | 1359.02 |
| 2014-07-25 | 1344.80 |
| 2014-07-28 | 1332.85 |
| 2014-07-29 | 1337.56 |
| 2014-07-30 | 1328.05 |
| 2014-07-31 | 1304.35 |
| 2014-08-01 | 1288.74 |
| 2014-08-04 | 1324.18 |
| 2014-08-05 | 1291.38 |
| 2014-08-06 | 1291.24 |
| 2014-08-07 | 1279.96 |
| 2014-08-08 | 1305.50 |
| 2014-08-11 | 1302.76 |
| 2014-08-12 | 1285.71 |
| 2014-08-13 | 1288.00 |
| 2014-08-14 | 1279.42 |
| 2014-08-15 | 1292.79 |
| 2014-08-18 | 1297.52 |
| 2014-08-19 | 1309.94 |
| 2014-08-20 | 1312.16 |
| 2014-08-21 | 1319.34 |
| 2014-08-22 | 1312.65 |
| 2014-08-25 | 1334.74 |
| 2014-08-26 | 1338.46 |
| 2014-08-27 | 1333.72 |
| 2014-08-28 | 1338.59 |
| 2014-08-29 | 1353.34 |
| 2014-09-01 | . |
| 2014-09-02 | 1332.51 |
| 2014-09-03 | 1334.68 |
| 2014-09-04 | 1309.43 |
| 2014-09-05 | 1317.37 |
| 2014-09-08 | 1292.03 |
| 2014-09-09 | 1285.03 |
| 2014-09-10 | 1285.06 |
| 2014-09-11 | 1287.04 |
| 2014-09-12 | 1267.35 |
| 2014-09-15 | 1274.30 |
| 2014-09-16 | 1291.34 |
| 2014-09-17 | 1288.30 |
| 2014-09-18 | 1274.73 |
| 2014-09-19 | 1268.38 |
| 2014-09-22 | 1241.74 |
| 2014-09-23 | 1237.91 |
| 2014-09-24 | 1247.78 |
| 2014-09-25 | 1224.68 |
| 2014-09-26 | 1241.29 |
| 2014-09-29 | 1248.68 |
| 2014-09-30 | 1222.29 |
| 2014-10-01 | 1194.87 |
| 2014-10-02 | 1189.92 |
| 2014-10-03 | 1179.48 |
| 2014-10-06 | 1174.81 |
| 2014-10-07 | 1150.11 |
| 2014-10-08 | 1160.18 |
| 2014-10-09 | 1108.04 |
| 2014-10-10 | 1086.57 |
| 2014-10-13 | 1033.42 |
| 2014-10-14 | 1021.31 |
| 2014-10-15 | 1039.85 |
| 2014-10-16 | 1073.06 |
| 2014-10-17 | 1072.51 |
| 2014-10-20 | 1085.80 |
| 2014-10-21 | 1119.53 |
| 2014-10-22 | 1086.85 |
| 2014-10-23 | 1112.56 |
| 2014-10-24 | 1100.98 |
| 2014-10-27 | 1066.12 |
| 2014-10-28 | 1102.00 |
| 2014-10-29 | 1108.93 |
| 2014-10-30 | 1094.66 |
| 2014-10-31 | 1122.87 |
| 2014-11-03 | 1104.75 |
| 2014-11-04 | 1074.12 |
| 2014-11-05 | 1100.55 |
| 2014-11-06 | 1114.92 |
| 2014-11-07 | 1138.19 |
| 2014-11-10 | 1118.86 |
| 2014-11-11 | 1127.51 |
| 2014-11-12 | 1114.89 |
| 2014-11-13 | 1088.02 |
| 2014-11-14 | 1107.19 |
| 2014-11-17 | 1090.28 |
| 2014-11-18 | 1095.43 |
| 2014-11-19 | 1101.55 |
| 2014-11-20 | 1126.71 |
| 2014-11-21 | 1141.39 |
| 2014-11-24 | 1130.18 |
| 2014-11-25 | 1107.41 |
| 2014-11-26 | 1087.05 |
| 2014-11-27 | . |
| 2014-11-28 | 987.15 |
| 2014-12-01 | 986.30 |
| 2014-12-02 | 992.82 |
| 2014-12-03 | 1012.57 |
| 2014-12-04 | 998.15 |
| 2014-12-05 | 981.60 |
| 2014-12-08 | 926.96 |
| 2014-12-09 | 948.17 |
| 2014-12-10 | 911.08 |
| 2014-12-11 | 907.73 |
| 2014-12-12 | 899.68 |
| 2014-12-15 | 885.67 |
| 2014-12-16 | 901.95 |
| 2014-12-17 | 958.90 |
| 2014-12-18 | 976.48 |
| 2014-12-19 | 1006.95 |
| 2014-12-22 | 990.04 |
| 2014-12-23 | 1006.97 |
| 2014-12-24 | 994.00 |
| 2014-12-25 | . |
| 2014-12-26 | 992.93 |
| 2014-12-29 | 996.70 |
| 2014-12-30 | 984.80 |
| 2014-12-31 | 979.73 |
| 2015-01-01 | . |
| 2015-01-02 | 985.97 |
| 2015-01-05 | 930.03 |
| 2015-01-06 | 913.90 |
| 2015-01-07 | 909.88 |
| 2015-01-08 | 939.15 |
| 2015-01-09 | 941.62 |
| 2015-01-12 | 903.80 |
| 2015-01-13 | 903.78 |
| 2015-01-14 | 917.24 |
| 2015-01-15 | 905.55 |
| 2015-01-16 | 942.78 |
| 2015-01-19 | . |
| 2015-01-20 | 934.83 |
| 2015-01-21 | 960.19 |
| 2015-01-22 | 960.73 |
| 2015-01-23 | 961.14 |
| 2015-01-26 | 979.94 |
| 2015-01-27 | 982.56 |
| 2015-01-28 | 940.18 |
| 2015-01-29 | 947.82 |
| 2015-01-30 | 965.62 |
| 2015-02-02 | 998.68 |
| 2015-02-03 | 1028.70 |
| 2015-02-04 | 1007.86 |
| 2015-02-05 | 1025.43 |
| 2015-02-06 | 1022.68 |
| 2015-02-09 | 1018.86 |
| 2015-02-10 | 1018.54 |
| 2015-02-11 | 1011.82 |
| 2015-02-12 | 1027.66 |
| 2015-02-13 | 1051.84 |
| 2015-02-16 | . |
| 2015-02-17 | 1055.45 |
| 2015-02-18 | 1042.80 |
| 2015-02-19 | 1042.88 |
| 2015-02-20 | 1033.95 |
| 2015-02-23 | 1032.32 |
| 2015-02-24 | 1035.07 |
| 2015-02-25 | 1049.32 |
| 2015-02-26 | 1022.59 |
| 2015-02-27 | 1013.24 |
| 2015-03-02 | 1002.18 |
| 2015-03-03 | 1013.07 |
| 2015-03-04 | 1011.69 |
| 2015-03-05 | 1004.97 |
| 2015-03-06 | 982.94 |
| 2015-03-09 | 970.46 |
| 2015-03-10 | 952.53 |
| 2015-03-11 | 963.45 |
| 2015-03-12 | 955.79 |
| 2015-03-13 | 953.44 |
| 2015-03-16 | 966.54 |
| 2015-03-17 | 960.68 |
| 2015-03-18 | 994.48 |
| 2015-03-19 | 973.38 |
| 2015-03-20 | 985.42 |
| 2015-03-23 | 975.36 |
| 2015-03-24 | 974.04 |
| 2015-03-25 | 991.54 |
| 2015-03-26 | 998.68 |
| 2015-03-27 | 987.16 |
| 2015-03-30 | 1006.76 |
| 2015-03-31 | 1000.16 |
| 2015-04-01 | 1009.79 |
| 2015-04-02 | 1018.43 |
| 2015-04-03 | . |
| 2015-04-06 | 1040.37 |
| 2015-04-07 | 1039.40 |
| 2015-04-08 | 1030.60 |
| 2015-04-09 | 1050.48 |
| 2015-04-10 | 1054.49 |
| 2015-04-13 | 1041.06 |
| 2015-04-14 | 1063.82 |
| 2015-04-15 | 1093.19 |
| 2015-04-16 | 1090.33 |
| 2015-04-17 | 1080.40 |
| 2015-04-20 | 1083.49 |
| 2015-04-21 | 1065.32 |
| 2015-04-22 | 1071.78 |
| 2015-04-23 | 1078.69 |
| 2015-04-24 | 1070.65 |
| 2015-04-27 | 1066.50 |
| 2015-04-28 | 1073.70 |
| 2015-04-29 | 1088.10 |
| 2015-04-30 | 1086.31 |
| 2015-05-01 | 1089.28 |
| 2015-05-04 | 1087.40 |
| 2015-05-05 | 1058.23 |
| 2015-05-06 | 1054.54 |
| 2015-05-07 | 1039.00 |
| 2015-05-08 | 1053.90 |
| 2015-05-11 | 1032.59 |
| 2015-05-12 | 1040.85 |
| 2015-05-13 | 1029.22 |
| 2015-05-14 | 1025.37 |
| 2015-05-15 | 1029.43 |
| 2015-05-18 | 1036.06 |
| 2015-05-19 | 1016.26 |
| 2015-05-20 | 1018.76 |
| 2015-05-21 | 1034.43 |
| 2015-05-22 | 1031.83 |
| 2015-05-25 | . |
| 2015-05-26 | 1015.79 |
| 2015-05-27 | 1013.70 |
| 2015-05-28 | 1006.05 |
| 2015-05-29 | 1008.51 |
| 2015-06-01 | 1005.19 |
| 2015-06-02 | 1014.16 |
| 2015-06-03 | 1003.25 |
| 2015-06-04 | 988.15 |
| 2015-06-05 | 1004.17 |
| 2015-06-08 | 994.97 |
| 2015-06-09 | 998.92 |
| 2015-06-10 | 1012.99 |
| 2015-06-11 | 1010.22 |
| 2015-06-12 | 997.93 |
| 2015-06-15 | 994.28 |
| 2015-06-16 | 1005.81 |
| 2015-06-17 | 996.91 |
| 2015-06-18 | 994.02 |
| 2015-06-19 | 983.50 |
| 2015-06-22 | 989.58 |
| 2015-06-23 | 1000.24 |
| 2015-06-24 | 993.14 |
| 2015-06-25 | 984.29 |
| 2015-06-26 | 983.56 |
| 2015-06-29 | 959.35 |
| 2015-06-30 | 967.90 |
| 2015-07-01 | 949.39 |
| 2015-07-02 | 950.83 |
| 2015-07-03 | . |
| 2015-07-06 | 932.16 |
| 2015-07-07 | 946.11 |
| 2015-07-08 | 919.53 |
| 2015-07-09 | 929.77 |
| 2015-07-10 | 926.27 |
| 2015-07-13 | 931.42 |
| 2015-07-14 | 944.63 |
| 2015-07-15 | 921.82 |
| 2015-07-16 | 918.90 |
| 2015-07-17 | 902.06 |
| 2015-07-20 | 877.17 |
| 2015-07-21 | 877.01 |
| 2015-07-22 | 868.91 |
| 2015-07-23 | 868.18 |
| 2015-07-24 | 848.33 |
| 2015-07-27 | 831.63 |
| 2015-07-28 | 858.17 |
| 2015-07-29 | 876.61 |
| 2015-07-30 | 874.92 |
| 2015-07-31 | 860.66 |
| 2015-08-03 | 841.85 |
| 2015-08-04 | 843.55 |
| 2015-08-05 | 835.41 |
| 2015-08-06 | 858.77 |
| 2015-08-07 | 838.21 |
| 2015-08-10 | 875.16 |
| 2015-08-11 | 876.32 |
| 2015-08-12 | 895.35 |
| 2015-08-13 | 877.78 |
| 2015-08-14 | 873.77 |
| 2015-08-17 | 876.71 |
| 2015-08-18 | 878.36 |
| 2015-08-19 | 847.21 |
| 2015-08-20 | 827.66 |
| 2015-08-21 | 799.98 |
| 2015-08-24 | 753.42 |
| 2015-08-25 | 739.58 |
| 2015-08-26 | 758.92 |
| 2015-08-27 | 801.30 |
| 2015-08-28 | 822.51 |
| 2015-08-31 | 834.25 |
| 2015-09-01 | 798.46 |
| 2015-09-02 | 810.29 |
| 2015-09-03 | 810.54 |
| 2015-09-04 | 798.45 |
| 2015-09-07 | . |
| 2015-09-08 | 812.18 |
| 2015-09-09 | 792.50 |
| 2015-09-10 | 798.26 |
| 2015-09-11 | 788.18 |
| 2015-09-14 | 778.22 |
| 2015-09-15 | 787.46 |
| 2015-09-16 | 816.70 |
| 2015-09-17 | 813.99 |
| 2015-09-18 | 789.91 |
| 2015-09-21 | 791.48 |
| 2015-09-22 | 779.97 |
| 2015-09-23 | 763.71 |
| 2015-09-24 | 769.23 |
| 2015-09-25 | 767.71 |
| 2015-09-28 | 730.69 |
| 2015-09-29 | 734.70 |
| 2015-09-30 | 753.24 |
| 2015-10-01 | 761.18 |
| 2015-10-02 | 799.08 |
| 2015-10-05 | 830.40 |
| 2015-10-06 | 850.69 |
| 2015-10-07 | 858.50 |
| 2015-10-08 | 884.71 |
| 2015-10-09 | 877.46 |
| 2015-10-12 | 859.93 |
| 2015-10-13 | 846.83 |
| 2015-10-14 | 855.42 |
| 2015-10-15 | 874.81 |
| 2015-10-16 | 877.00 |
| 2015-10-19 | 850.85 |
| 2015-10-20 | 854.64 |
| 2015-10-21 | 835.73 |
| 2015-10-22 | 845.93 |
| 2015-10-23 | 843.99 |
| 2015-10-26 | 821.78 |
| 2015-10-27 | 804.73 |
| 2015-10-28 | 829.43 |
| 2015-10-29 | 839.87 |
| 2015-10-30 | 844.89 |
| 2015-11-02 | 858.72 |
| 2015-11-03 | 881.55 |
| 2015-11-04 | 877.75 |
| 2015-11-05 | 878.86 |
| 2015-11-06 | 870.06 |
| 2015-11-09 | 873.34 |
| 2015-11-10 | 875.10 |
| 2015-11-11 | 844.92 |
| 2015-11-12 | 823.30 |
| 2015-11-13 | 829.21 |
| 2015-11-16 | 856.88 |
| 2015-11-17 | 843.60 |
| 2015-11-18 | 857.74 |
| 2015-11-19 | 841.85 |
| 2015-11-20 | 831.61 |
| 2015-11-23 | 836.98 |
| 2015-11-24 | 859.65 |
| 2015-11-25 | 851.77 |
| 2015-11-26 | . |
| 2015-11-27 | 838.20 |
| 2015-11-30 | 839.27 |
| 2015-12-01 | 848.12 |
| 2015-12-02 | 818.28 |
| 2015-12-03 | 803.34 |
| 2015-12-04 | 794.16 |
| 2015-12-07 | 754.00 |
| 2015-12-08 | 753.29 |
| 2015-12-09 | 754.62 |
| 2015-12-10 | 764.84 |
| 2015-12-11 | 728.00 |
| 2015-12-14 | 721.54 |
| 2015-12-15 | 734.51 |
| 2015-12-16 | 723.30 |
| 2015-12-17 | 701.79 |
| 2015-12-18 | 688.13 |
| 2015-12-21 | 683.71 |
| 2015-12-22 | 691.04 |
| 2015-12-23 | 732.71 |
| 2015-12-24 | 729.40 |
| 2015-12-25 | . |
| 2015-12-28 | 706.99 |
| 2015-12-29 | 714.32 |
| 2015-12-30 | 701.34 |
| 2015-12-31 | 710.02 |
| 2016-01-01 | . |
| 2016-01-04 | 710.74 |
| 2016-01-05 | 713.51 |
| 2016-01-06 | 670.48 |
| 2016-01-07 | 655.49 |
| 2016-01-08 | 651.91 |
| 2016-01-11 | 630.90 |
| 2016-01-12 | 626.30 |
| 2016-01-13 | 606.98 |
| 2016-01-14 | 627.81 |
| 2016-01-15 | 605.82 |
| 2016-01-18 | . |
| 2016-01-19 | 585.93 |
| 2016-01-20 | 577.78 |
| 2016-01-21 | 606.15 |
| 2016-01-22 | 634.95 |
| 2016-01-25 | 596.57 |
| 2016-01-26 | 627.96 |
| 2016-01-27 | 630.79 |
| 2016-01-28 | 649.85 |
| 2016-01-29 | 678.96 |
| 2016-02-01 | 660.92 |
| 2016-02-02 | 638.05 |
| 2016-02-03 | 662.10 |
| 2016-02-04 | 653.90 |
| 2016-02-05 | 628.81 |
| 2016-02-08 | 618.29 |
| 2016-02-09 | 597.79 |
| 2016-02-10 | 596.71 |
| 2016-02-11 | 591.56 |
| 2016-02-12 | 609.00 |
| 2016-02-15 | . |
| 2016-02-16 | 609.43 |
| 2016-02-17 | 634.32 |
| 2016-02-18 | 615.42 |
| 2016-02-19 | 611.68 |
| 2016-02-22 | 637.33 |
| 2016-02-23 | 607.04 |
| 2016-02-24 | 621.79 |
| 2016-02-25 | 622.64 |
| 2016-02-26 | 630.63 |
| 2016-02-29 | 623.79 |
| 2016-03-01 | 637.20 |
| 2016-03-02 | 663.53 |
| 2016-03-03 | 679.73 |
| 2016-03-04 | 695.37 |
| 2016-03-07 | 714.42 |
| 2016-03-08 | 668.98 |
| 2016-03-09 | 689.38 |
| 2016-03-10 | 687.69 |
| 2016-03-11 | 717.47 |
| 2016-03-14 | 709.90 |
| 2016-03-15 | 707.80 |
| 2016-03-16 | 728.54 |
| 2016-03-17 | 737.04 |
| 2016-03-18 | 737.51 |
| 2016-03-21 | 734.93 |
| 2016-03-22 | 733.48 |
| 2016-03-23 | 707.64 |
| 2016-03-24 | 714.64 |
| 2016-03-25 | . |
| 2016-03-28 | 706.98 |
| 2016-03-29 | 714.17 |
| 2016-03-30 | 711.88 |
| 2016-03-31 | 716.76 |
| 2016-04-01 | 706.40 |
| 2016-04-04 | 698.40 |
| 2016-04-05 | 695.23 |
| 2016-04-06 | 712.77 |
| 2016-04-07 | 712.95 |
| 2016-04-08 | 734.93 |
| 2016-04-11 | 732.36 |
| 2016-04-12 | 767.39 |
| 2016-04-13 | 764.35 |
| 2016-04-14 | 768.28 |
| 2016-04-15 | 751.47 |
| 2016-04-18 | 766.23 |
| 2016-04-19 | 783.21 |
| 2016-04-20 | 790.36 |
| 2016-04-21 | 783.79 |
| 2016-04-22 | 805.43 |
| 2016-04-25 | 793.41 |
| 2016-04-26 | 816.97 |
| 2016-04-27 | 839.97 |
| 2016-04-28 | 817.15 |
| 2016-04-29 | 813.92 |
| 2016-05-02 | 811.91 |
| 2016-05-03 | 782.84 |
| 2016-05-04 | 764.86 |
| 2016-05-05 | 780.82 |
| 2016-05-06 | 771.64 |
| 2016-05-09 | 759.20 |
| 2016-05-10 | 779.68 |
| 2016-05-11 | 785.93 |
| 2016-05-12 | 786.57 |
| 2016-05-13 | 774.40 |
| 2016-05-16 | 789.66 |
| 2016-05-17 | 796.33 |
| 2016-05-18 | 786.74 |
| 2016-05-19 | 783.40 |
| 2016-05-20 | 790.25 |
| 2016-05-23 | 788.06 |
| 2016-05-24 | 795.20 |
| 2016-05-25 | 809.03 |
| 2016-05-26 | 805.09 |
| 2016-05-27 | 802.14 |
| 2016-05-30 | . |
| 2016-05-31 | 801.84 |
| 2016-06-01 | 805.79 |
| 2016-06-02 | 807.26 |
| 2016-06-03 | 798.32 |
| 2016-06-06 | 814.33 |
| 2016-06-07 | 840.21 |
| 2016-06-08 | 833.65 |
| 2016-06-09 | 828.88 |
| 2016-06-10 | 799.49 |
| 2016-06-13 | 794.03 |
| 2016-06-14 | 797.87 |
| 2016-06-15 | 796.59 |
| 2016-06-16 | 781.13 |
| 2016-06-17 | 796.87 |
| 2016-06-20 | 811.31 |
| 2016-06-21 | 825.79 |
| 2016-06-22 | 820.35 |
| 2016-06-23 | 834.64 |
| 2016-06-24 | 794.94 |
| 2016-06-27 | 761.11 |
| 2016-06-28 | 791.91 |
| 2016-06-29 | 806.61 |
| 2016-06-30 | 803.24 |
| 2016-07-01 | 815.99 |
| 2016-07-04 | . |
| 2016-07-05 | 792.61 |
| 2016-07-06 | 797.89 |
| 2016-07-07 | 788.58 |
| 2016-07-08 | 801.23 |
| 2016-07-11 | 800.57 |
| 2016-07-12 | 828.73 |
| 2016-07-13 | 815.46 |
| 2016-07-14 | 817.32 |
| 2016-07-15 | 815.08 |
| 2016-07-18 | 815.24 |
| 2016-07-19 | 805.65 |
| 2016-07-20 | 806.35 |
| 2016-07-21 | 795.87 |
| 2016-07-22 | 797.65 |
| 2016-07-25 | 779.37 |
| 2016-07-26 | 792.30 |
| 2016-07-27 | 780.08 |
| 2016-07-28 | 783.89 |
| 2016-07-29 | 801.67 |
| 2016-08-01 | 771.52 |
| 2016-08-02 | 775.54 |
| 2016-08-03 | 800.96 |
| 2016-08-04 | 801.69 |
| 2016-08-05 | 815.17 |
| 2016-08-08 | 826.92 |
| 2016-08-09 | 819.66 |
| 2016-08-10 | 812.41 |
| 2016-08-11 | 830.22 |
| 2016-08-12 | 835.36 |
| 2016-08-15 | 845.61 |
| 2016-08-16 | 846.40 |
| 2016-08-17 | 850.39 |
| 2016-08-18 | 871.12 |
| 2016-08-19 | 866.02 |
| 2016-08-22 | 853.76 |
| 2016-08-23 | 865.62 |
| 2016-08-24 | 858.33 |
| 2016-08-25 | 857.10 |
| 2016-08-26 | 858.05 |
| 2016-08-29 | 866.50 |
| 2016-08-30 | 862.41 |
| 2016-08-31 | 844.52 |
| 2016-09-01 | 843.83 |
| 2016-09-02 | 858.12 |
| 2016-09-05 | . |
| 2016-09-06 | 872.01 |
| 2016-09-07 | 878.62 |
| 2016-09-08 | 898.20 |
| 2016-09-09 | 872.62 |
| 2016-09-12 | 878.42 |
| 2016-09-13 | 847.50 |
| 2016-09-14 | 830.32 |
| 2016-09-15 | 844.22 |
| 2016-09-16 | 841.80 |
| 2016-09-19 | 839.75 |
| 2016-09-20 | 833.77 |
| 2016-09-21 | 860.97 |
| 2016-09-22 | 861.33 |
| 2016-09-23 | 839.26 |
| 2016-09-26 | 834.97 |
| 2016-09-27 | 821.52 |
| 2016-09-28 | 866.00 |
| 2016-09-29 | 870.62 |
| 2016-09-30 | 883.78 |
#2016-10-03| 883.70
#2016-10-04| 876.56
#2016-10-05| 892.90
#2016-10-06| 891.21
#2016-10-07| 882.86
#2016-10-10| 898.74
#2016-10-11| 887.17
#2016-10-12| 884.71
#2016-10-13| 880.50
#2016-10-14| 870.64
#2016-10-17| 862.39
#2016-10-18| 864.63
#2016-10-19| 879.52
#2016-10-20| 879.00
#2016-10-21| 874.17
#2016-10-24| 866.75
#2016-10-25| 855.24
#2016-10-26| 855.47
#2016-10-27| 854.91
#2016-10-28| 842.92
#2016-10-31| 829.30
#2016-11-01| 825.19
#2016-11-02| 815.45
#2016-11-03| 818.21
#2016-11-04| 810.66
#2016-11-07| 827.63
#2016-11-08| 824.83
#2016-11-09| 848.83
#2016-11-10| 847.05
#2016-11-11| 832.99
#2016-11-14| 842.93
#2016-11-15| 873.69
#2016-11-16| 869.11
#2016-11-17| 860.36
#2016-11-18| 865.00
#2016-11-21| 894.77
#2016-11-22| 892.80
#2016-11-23| 902.21
#2016-11-24| .
#2016-11-25| 891.31
#2016-11-28| 865.75
#2016-11-29| 853.97
#2016-11-30| 932.82
#2016-12-01| 934.34
#2016-12-02| 933.30
#2016-12-05| 943.81
#2016-12-06| 943.62
#2016-12-07| 946.05
#2016-12-08| 955.52
#2016-12-09| 957.27
#2016-12-12| 951.31
#2016-12-13| 964.60
#2016-12-14| 936.35
#2016-12-15| 939.36
#2016-12-16| 941.92
#2016-12-19| 942.00
#2016-12-20| 937.85
#2016-12-21| 937.49
#2016-12-22| 941.58
#2016-12-23| 940.60
#2016-12-26| .
#2016-12-27| 945.19
#2016-12-28| 933.62
#2016-12-29| 927.91
#2016-12-30| 922.67
#2017-01-02| .
#2017-01-03| 937.73
#2017-01-04| 937.44
#2017-01-05| 940.09
#2017-01-06| 937.80
#2017-01-09| 917.72
#2017-01-10| 916.32
#2017-01-11| 925.20
#2017-01-12| 920.61
#2017-01-13| 917.46
#2017-01-16| .
#2017-01-17| 922.65
#2017-01-18| 921.39
#2017-01-19| 918.89
#2017-01-20| 921.00
#2017-01-23| 911.46
#2017-01-24| 923.58
#2017-01-25| 928.45
#2017-01-26| 934.44
#2017-01-27| 925.76
#2017-01-30| 903.78
#2017-01-31| 903.14
#2017-02-01| 896.92
#2017-02-02| 904.64
#2017-02-03| 916.31
#2017-02-06| 903.68
#2017-02-07| 882.15
#2017-02-08| 885.51
#2017-02-09| 903.65
#2017-02-10| 912.80
#2017-02-13| 906.29
#2017-02-14| 912.42
#2017-02-15| 907.92
#2017-02-16| 894.90
#2017-02-17| 891.12
#2017-02-20| .
#2017-02-21| 898.68
#2017-02-22| 876.13
#2017-02-23| 873.35
#2017-02-24| 862.33
#2017-02-27| 868.42
#2017-02-28| 864.02
#2017-03-01| 883.92
#2017-03-02| 865.37
#2017-03-03| 864.54
#2017-03-06| 870.35
#2017-03-07| 863.27
#2017-03-08| 829.88
#2017-03-09| 837.66
#2017-03-10| 833.65
#2017-03-13| 839.87
#2017-03-14| 829.59
#2017-03-15| 852.68
#2017-03-16| 845.09
#2017-03-17| 846.12
#2017-03-20| 844.36
#2017-03-21| 829.85
#2017-03-22| 826.73
#2017-03-23| 823.80
#2017-03-24| 822.23
#2017-03-27| 823.05
#2017-03-28| 839.33
#2017-03-29| 858.40
#2017-03-30| 851.68
#2017-03-31| 856.81
#2017-04-03| 854.06
#2017-04-04| 864.85
#2017-04-05| 852.97
#2017-04-06| 862.27
#2017-04-07| 857.86
#2017-04-10| 868.52
#2017-04-11| 869.07
#2017-04-12| 861.31
#2017-04-13| 843.50
#2017-04-14| .
#2017-04-17| 846.90
#2017-04-18| 834.22
#2017-04-19| 815.36
#2017-04-20| 818.16
#2017-04-21| 820.32
#2017-04-24| 824.54
#2017-04-25| 836.74
#2017-04-26| 831.47
#2017-04-27| 814.26
#2017-04-28| 810.32
#2017-05-01| 808.07
#2017-05-02| 803.23
#2017-05-03| 800.24
#2017-05-04| 776.32
#2017-05-05| 800.33
#2017-05-08| 807.38
#2017-05-09| 799.75
#2017-05-10| 816.22
#2017-05-11| 811.73
#2017-05-12| 811.99
#2017-05-15| 815.89
#2017-05-16| 810.05
#2017-05-17| 801.30
#2017-05-18| 797.48
#2017-05-19| 814.31
#2017-05-22| 808.83
#2017-05-23| 808.37
#2017-05-24| 803.09
#2017-05-25| 784.80
#2017-05-26| 786.47
#2017-05-29| .
#2017-05-30| 768.75
#2017-05-31| 762.01
#2017-06-01| 769.58
#2017-06-02| 758.57
#2017-06-05| 755.20
#2017-06-06| 769.55
#2017-06-07| 744.75
#2017-06-08| 739.99
#2017-06-09| 764.71
#2017-06-12| 766.22
#2017-06-13| 778.10
#2017-06-14| 754.17
#2017-06-15| 738.83
#2017-06-16| 749.60
#2017-06-19| 748.25
#2017-06-20| 738.72
#2017-06-21| 722.89
#2017-06-22| 724.95
#2017-06-23| 736.26
#2017-06-26| 737.60
#2017-06-27| 736.44
#2017-06-28| 741.71
#2017-06-29| 750.75
#2017-06-30| 754.54
#2017-07-03| 769.74
#2017-07-04| .
#2017-07-05| 748.01
#2017-07-06| 733.96
#2017-07-07| 732.30
#2017-07-10| 741.39
#2017-07-11| 746.91
#2017-07-12| 748.00
#2017-07-13| 753.50
#2017-07-14| 758.52
#2017-07-17| 759.64
#2017-07-18| 753.13
#2017-07-19| 773.44
#2017-07-20| 763.33
#2017-07-21| 757.33
#2017-07-24| 757.19
#2017-07-25| 775.68
#2017-07-26| 775.38
#2017-07-27| 784.47
#2017-07-28| 781.19
#2017-07-31| 777.88
#2017-08-01| 772.96
#2017-08-02| 757.92
#2017-08-03| 733.72
#2017-08-04| 746.90
#2017-08-07| 734.23
#2017-08-08| 735.90
#2017-08-09| 737.20
#2017-08-10| 726.64
#2017-08-11| 726.25
#2017-08-14| 719.99
#2017-08-15| 716.57
#2017-08-16| 705.93
#2017-08-17| 695.56
#2017-08-18| 701.76
#2017-08-21| 695.61
#2017-08-22| 701.55
#2017-08-23| 708.13
#2017-08-24| 708.39
#2017-08-25| 708.30
#2017-08-28| 704.84
#2017-08-29| 703.05
#2017-08-30| 705.24
#2017-08-31| 714.31
#2017-09-01| 723.75
#2017-09-04| .
#2017-09-05| 722.99
#2017-09-06| 733.88
#2017-09-07| 733.24
#2017-09-08| 717.31
#2017-09-11| 723.20
#2017-09-12| 732.30
#2017-09-13| 751.35
#2017-09-14| 755.21
#2017-09-15| 757.40
#2017-09-18| 761.87
#2017-09-19| 762.62
#2017-09-20| 775.81
#2017-09-21| 780.88
#2017-09-22| 785.43
#2017-09-25| 803.32
#2017-09-26| 805.10
#2017-09-27| 810.13
#2017-09-28| 807.58
#2017-09-29| 806.19
#2017-10-02| 811.22
#2017-10-03| 811.65
#2017-10-04| 809.48
#2017-10-05| 812.64
#2017-10-06| 803.47
#2017-10-09| 805.20
#2017-10-10| 802.86
#2017-10-11| 804.51
#2017-10-12| 798.96
#2017-10-13| 798.94
#2017-10-16| 800.95
#2017-10-17| 802.84
#2017-10-18| 798.32
#2017-10-19| 793.94
#2017-10-20| 798.16
#2017-10-23| 786.42
#2017-10-24| 786.51
#2017-10-25| 779.29
#2017-10-26| 780.30
#2017-10-27| 799.13
#2017-10-30| 804.22
#2017-10-31| 812.17
#2017-11-01| 833.81
#2017-11-02| 833.30
#2017-11-03| 843.21
#2017-11-06| 869.93
#2017-11-07| 866.69
#2017-11-08| 857.01
#2017-11-09| 862.31
#2017-11-10| 858.60
#2017-11-13| 848.61
#2017-11-14| 827.70
#2017-11-15| 819.67
#2017-11-16| 821.41
#2017-11-17| 832.14
#2017-11-20| 826.33
#2017-11-21| 828.51
#2017-11-22| 833.61
#2017-11-23| .
#2017-11-24| 834.58
#2017-11-27| 820.05
#2017-11-28| 825.27
#2017-11-29| 828.96
#2017-11-30| 844.52
#2017-12-01| 851.96
#2017-12-04| 844.00
#2017-12-05| 840.89
#2017-12-06| 821.10
#2017-12-07| 827.81
#2017-12-08| 837.81
#2017-12-11| 845.25
#2017-12-12| 841.21
#2017-12-13| 838.34
#2017-12-14| 835.40
#2017-12-15| 830.51
#2017-12-18| 842.77
#2017-12-19| 846.24
#2017-12-20| 865.93
#2017-12-21| 886.43
#2017-12-22| 893.15
#2017-12-25| .
#2017-12-26| 909.47
#2017-12-27| 902.98
#2017-12-28| 907.33
#2017-12-29| 902.36
#2018-01-01| .
#2018-01-02| 918.36
#2018-01-03| 928.47
#2018-01-04| 934.05
#2018-01-05| 931.01
#2018-01-08| 935.39
#2018-01-09| 930.37
#2018-01-10| 926.92
#2018-01-11| 949.57
#2018-01-12| 958.67
#2018-01-15| .
#2018-01-16| 944.11
#2018-01-17| 951.18
#2018-01-18| 943.68
#2018-01-19| 942.90
#2018-01-22| 965.95
#2018-01-23| 968.37
#2018-01-24| 967.98
#2018-01-25| 955.96
#2018-01-26| 960.92
#2018-01-29| 945.56
#2018-01-30| 918.66
#2018-01-31| 919.04
#2018-02-01| 927.43
#2018-02-02| 893.81
#2018-02-05| 864.12
#2018-02-06| 871.20
#2018-02-07| 853.91
#2018-02-08| 818.84
#2018-02-09| 817.86
#2018-02-12| 839.96
#2018-02-13| 833.84
#2018-02-14| 860.29
#2018-02-15| 860.74
#2018-02-16| 853.63
#2018-02-19| .
#2018-02-20| 853.48
#2018-02-21| 833.60
#2018-02-22| 842.96
#2018-02-23| 861.21
#2018-02-26| 862.91
#2018-02-27| 845.70
#2018-02-28| 821.91
#2018-03-01| 825.11
#2018-03-02| 834.98
#2018-03-05| 846.28
#2018-03-06| 841.02
#2018-03-07| 835.37
#2018-03-08| 833.32
#2018-03-09| 848.41
#2018-03-12| 846.10
#2018-03-13| 843.39
#2018-03-14| 841.39
#2018-03-15| 830.37
#2018-03-16| 841.62
#2018-03-19| 824.51
#2018-03-20| 838.08
#2018-03-21| 868.66
#2018-03-22| 853.80
#2018-03-23| 853.74
#2018-03-26| 870.67
#2018-03-27| 853.39
#2018-03-28| 836.02
#2018-03-29| 857.85
#2018-03-30| .
#2018-04-02| 834.52
#2018-04-03| 849.76
#2018-04-04| 849.05
#2018-04-05| 867.36
#2018-04-06| 847.46
#2018-04-09| 852.30
#2018-04-10| 885.87
#2018-04-11| 900.84
#2018-04-12| 898.81
#2018-04-13| 914.44
#2018-04-16| 925.13
#2018-04-17| 931.90
#2018-04-18| 952.95
#2018-04-19| 952.56
#2018-04-20| 951.82
#2018-04-23| 959.23
#2018-04-24| 947.91
#2018-04-25| 957.21
#2018-04-26| 971.58
#2018-04-27| 960.44
#2018-04-30| 973.70
#2018-05-01| 967.52
#2018-05-02| 973.29
#2018-05-03| 963.72
#2018-05-04| 972.88
#2018-05-07| 975.47
#2018-05-08| 989.38
#2018-05-09|1010.40
#2018-05-10|1015.07
#2018-05-11|1009.66
#2018-05-14|1018.21
#2018-05-15|1021.18
#2018-05-16|1027.18
#2018-05-17|1055.49
#2018-05-18|1048.91
#2018-05-21|1063.25
#2018-05-22|1040.64
#2018-05-23|1037.41
#2018-05-24|1022.30
#2018-05-25| 998.04
#2018-05-28| .
#2018-05-29| 996.80
#2018-05-30|1030.48
#2018-05-31|1020.01
#2018-06-01|1022.68
#2018-06-04|1009.86
#2018-06-05|1003.62
#2018-06-06|1004.45
#2018-06-07|1021.98
#2018-06-08|1016.36
#2018-06-11|1023.56
#2018-06-12|1018.20
#2018-06-13|1017.24
#2018-06-14|1008.70
#2018-06-15| 983.64
#2018-06-18|1002.23
#2018-06-19|1003.81
#2018-06-20|1017.64
#2018-06-21| 991.99
#2018-06-22|1019.35
#2018-06-25| 992.66
#2018-06-26|1013.67
#2018-06-27|1029.63
#2018-06-28|1024.99
#2018-06-29|1028.90
#2018-07-02|1011.80
#2018-07-03|1021.40
#2018-07-04| .
#2018-07-05|1019.98
#2018-07-06|1033.66
#2018-07-09|1053.88
#2018-07-10|1054.09
#2018-07-11|1028.66
#2018-07-12|1029.01
#2018-07-13|1034.75
#2018-07-16|1017.56
#2018-07-17|1016.06
#2018-07-18|1018.00
#2018-07-19|1020.90
#2018-07-20|1015.91
#2018-07-23|1014.17
#2018-07-24|1027.08
#2018-07-25|1039.74
#2018-07-26|1049.64
#2018-07-27|1034.19
#2018-07-30|1047.62
#2018-07-31|1045.58
#2018-08-01|1025.75
#2018-08-02|1026.96
#2018-08-03|1012.01
#2018-08-06|1019.63
#2018-08-07|1018.19
#2018-08-08|1007.38
#2018-08-09| 997.59
#2018-08-10|1006.34
#2018-08-13| 991.26
#2018-08-14|1001.35
#2018-08-15| 954.87
#2018-08-16| 961.79
#2018-08-17| 964.24
#2018-08-20| 971.65
#2018-08-21| 981.59
#2018-08-22| 996.83
#2018-08-23| 994.33
#2018-08-24|1004.87
#2018-08-27|1010.97
#2018-08-28|1004.75
#2018-08-29|1013.33
#2018-08-30|1012.59
#2018-08-31|1007.09
#2018-09-03| .
#2018-09-04|1000.08
#2018-09-05| 993.69
#2018-09-06| 970.90
#2018-09-07| 964.99
#2018-09-10| 964.67
#2018-09-11| 978.46
#2018-09-12| 985.27
#2018-09-13| 984.97
#2018-09-14| 988.88
#2018-09-17| 986.08
#2018-09-18| 999.49
#2018-09-19|1000.86
#2018-09-20| 997.01
#2018-09-21|1004.78
#2018-09-24|1027.55
#2018-09-25|1036.72
#2018-09-26|1024.83
#2018-09-27|1029.91
#2018-09-28|1034.81
#2018-10-01|1047.16
#2018-10-02|1045.12
#2018-10-03|1063.22
#2018-10-04|1050.96
#2018-10-05|1050.17
#2018-10-08|1043.87
#2018-10-09|1056.93
#2018-10-10|1009.12
#2018-10-11| 979.99
#2018-10-12| 990.90
#2018-10-15| 982.36
#2018-10-16| 993.84
#2018-10-17| 977.16
#2018-10-18| 964.60
#2018-10-19| 949.41
#2018-10-22| 938.01
#2018-10-23| 907.44
#2018-10-24| 861.12
#2018-10-25| 870.71
#2018-10-26| 858.40
#2018-10-29| 830.95
#2018-10-30| 851.61
#2018-10-31| 858.47
#2018-11-01| 873.75
#2018-11-02| 857.36
#2018-11-05| 877.25
#2018-11-06| 878.84
#2018-11-07| 901.60
#2018-11-08| 874.98
#2018-11-09| 877.79
#2018-11-12| 849.06
#2018-11-13| 827.89
#2018-11-14| 826.35
#2018-11-15| 844.85
#2018-11-16| 851.92
#2018-11-19| 845.78
#2018-11-20| 809.02
#2018-11-21| 829.30
#2018-11-22| .
#2018-11-23| 797.85
#2018-11-26| 812.53
#2018-11-27| 801.94
#2018-11-28| 813.46
#2018-11-29| 820.57
#2018-11-30| 811.65
#2018-12-03| 838.23
#2018-12-04| 808.88
#2018-12-05| .
#2018-12-06| 787.08
#2018-12-07| 785.00
#2018-12-10| 763.56
#2018-12-11| 764.20
#2018-12-12| 772.35
#2018-12-13| 770.09
#2018-12-14| 745.16
#2018-12-17| 725.58
#2018-12-18| 707.31
#2018-12-19| 700.41
#2018-12-20| 678.50
#2018-12-21| 665.77
#2018-12-24| 635.16
#2018-12-25| .
#2018-12-26| 686.63
#2018-12-27| 688.92
#2018-12-28| 679.78
#2018-12-31| 686.11
#2019-01-01| .
#2019-01-02| 703.19
#2019-01-03| 699.04
#2019-01-04| 729.00
#2019-01-07| 744.82
#2019-01-08| 752.92
#2019-01-09| 768.94
#2019-01-10| 771.39
#2019-01-11| 764.33
#2019-01-14| 766.10
#2019-01-15| 770.27
#2019-01-16| 769.38
#2019-01-17| 776.80
#2019-01-18| 790.10
#2019-01-21| .
#2019-01-22| 763.89
#2019-01-23| 752.38
#2019-01-24| 756.87
#2019-01-25| 772.55
#2019-01-28| 764.29
#2019-01-29| 769.33
#2019-01-30| 783.27
#2019-01-31| 780.39
#2019-02-01| 783.44
#2019-02-04| 787.43
#2019-02-05| 781.74
#2019-02-06| 769.94
#2019-02-07| 742.65
#2019-02-08| 737.06
#2019-02-11| 745.76
#2019-02-12| 754.36
#2019-02-13| 767.63
#2019-02-14| 773.45
#2019-02-15| 789.95
#2019-02-18| .
#2019-02-19| 790.52
#2019-02-20| 789.27
#2019-02-21| 766.41
#2019-02-22| 770.98
#2019-02-25| 770.65
#2019-02-26| 763.55
#2019-02-27| 767.65
#2019-02-28| 757.44
#2019-03-01| 773.58
#2019-03-04| 776.09
#2019-03-05| 769.83
#2019-03-06| 752.44
#2019-03-07| 745.69
#2019-03-08| 720.35
#2019-03-11| 735.07
#2019-03-12| 747.56
#2019-03-13| 758.10
#2019-03-14| 761.35
#2019-03-15| 759.28
#2019-03-18| 776.50
#2019-03-19| 770.87
#2019-03-20| 788.61
#2019-03-21| 794.45
#2019-03-22| 764.29
#2019-03-25| 765.04
#2019-03-26| 781.50
#2019-03-27| 778.81
#2019-03-28| 783.63
#2019-03-29| 782.37
#2019-04-01| 792.50
#2019-04-02| 783.58
#2019-04-03| 769.55
#2019-04-04| 775.79
#2019-04-05| 800.09
#2019-04-08| 803.49
#2019-04-09| 789.60
#2019-04-10| 798.35
#2019-04-11| 793.96
#2019-04-12| 832.62
#2019-04-15| 821.21
#2019-04-16| 826.81
#2019-04-17| 826.57
#2019-04-18| 823.61
#2019-04-19| .
#2019-04-22| 846.57
#2019-04-23| 844.41
#2019-04-24| 837.30
#2019-04-25| 830.61
#2019-04-26| 819.12
#2019-04-29| 815.36
#2019-04-30| 808.68
#2019-05-01| 785.92
#2019-05-02| 767.65
#2019-05-03| 780.48
#2019-05-06| 784.09
#2019-05-07| 777.22
#2019-05-08| 784.42
#2019-05-09| 776.10
#2019-05-10| 778.70
#2019-05-13| 761.14
#2019-05-14| 775.37
#2019-05-15| 778.33
#2019-05-16| 785.41
#2019-05-17| 771.86
#2019-05-20| 769.13
#2019-05-21| 783.42
#2019-05-22| 759.25
#2019-05-23| 726.75
#2019-05-24| 725.76
#2019-05-27| .
#2019-05-28| 718.05
#2019-05-29| 716.80
#2019-05-30| 702.50
#2019-05-31| 687.76
#2019-06-03| 694.23
#2019-06-04| 707.26
#2019-06-05| 688.34
#2019-06-06| 698.14
#2019-06-07| 698.18
#2019-06-10| 697.85
#2019-06-11| 703.06
#2019-06-12| 687.80
#2019-06-13| 700.18
#2019-06-14| 689.44
#2019-06-17| 698.43
#2019-06-18| 713.07
#2019-06-19| 711.00
#2019-06-20| 731.02
#2019-06-21| 734.19
#2019-06-24| 722.66
#2019-06-25| 717.00
#2019-06-26| 734.86
#2019-06-27| 730.58
#2019-06-28| 741.38
#2019-07-01| 741.09
#2019-07-02| 715.24
#2019-07-03| 717.47
#2019-07-04| .
#2019-07-05| 723.05
#2019-07-08| 720.42
#2019-07-09| 720.86
#2019-07-10| 733.43
#2019-07-11| 731.23
#2019-07-12| 736.78
#2019-07-15| 721.76
#2019-07-16| 712.29
#2019-07-17| 698.77
#2019-07-18| 698.68
#2019-07-19| 707.70
#2019-07-22| 708.54
#2019-07-23| 711.31
#2019-07-24| 716.13
#2019-07-25| 699.41
#2019-07-26| 695.43
#2019-07-29| 686.87
#2019-07-30| 707.94
#2019-07-31| 706.50
#2019-08-01| 677.21
#2019-08-02| 670.65
#2019-08-05| 642.87
#2019-08-06| 637.07
#2019-08-07| 633.35
#2019-08-08| 651.56
#2019-08-09| 645.44
#2019-08-12| 634.03
#2019-08-13| 639.31
#2019-08-14| 611.25
#2019-08-15| 609.39
#2019-08-16| 623.68
#2019-08-19| 641.98
#2019-08-20| 635.10
#2019-08-21| 637.48
#2019-08-22| 630.03
#2019-08-23| 600.57
#2019-08-26| 600.48
#2019-08-27| 594.45
#2019-08-28| 608.91
#2019-08-29| 624.10
#2019-08-30| 619.87
#2019-09-02| .
#2019-09-03| 611.91
#2019-09-04| 624.40
#2019-09-05| 636.78
#2019-09-06| 638.03
#2019-09-09| 661.34
#2019-09-10| 670.90
#2019-09-11| 674.17
#2019-09-12| 664.45
#2019-09-13| 672.45
#2019-09-16| 715.43
#2019-09-17| 688.22
#2019-09-18| 682.09
#2019-09-19| 678.59
#2019-09-20| 677.93
#2019-09-23| 676.49
#2019-09-24| 661.75
#2019-09-25| 658.98
#2019-09-26| 647.10
#2019-09-27| 647.59
#2019-09-30| 644.09
#2019-10-01| 627.12
#2019-10-02| 610.13
#2019-10-03| 620.55
#2019-10-04| 620.61
#2019-10-07| 614.52
#2019-10-08| 602.20
#2019-10-09| 609.15
#2019-10-10| 616.89
#2019-10-11| 626.81
#2019-10-14| 621.31
#2019-10-15| 625.02
#2019-10-16| 617.00
#2019-10-17| 616.41
#2019-10-18| 608.58
#2019-10-21| 622.48
#2019-10-22| 634.81
#2019-10-23| 640.85
#2019-10-24| 641.43
#2019-10-25| 647.00
#2019-10-28| 640.39
#2019-10-29| 649.38
#2019-10-30| 629.57
#2019-10-31| 627.47
#2019-11-01| 648.23
#2019-11-04| 667.90
#2019-11-05| 666.28
#2019-11-06| 647.46
#2019-11-07| 660.14
#2019-11-08| 661.96
#2019-11-11| 654.41
#2019-11-12| 651.57
#2019-11-13| 643.29
#2019-11-14| 641.21
#2019-11-15| 649.82
#2019-11-18| 637.96
#2019-11-19| 625.70
#2019-11-20| 635.25
#2019-11-21| 643.50
#2019-11-22| 641.62
#2019-11-25| 648.21
#2019-11-26| 635.82
#2019-11-27| 639.26
#2019-11-28| 639.26
#2019-11-29| 629.10
#2019-12-02| 629.24
#2019-12-03| 615.76
#2019-12-04| 631.28
#2019-12-05| 624.62
#2019-12-06| 644.66
#2019-12-09| 642.14
#2019-12-10| 646.18
#2019-12-11| 644.80
#2019-12-12| 659.94
#2019-12-13| 653.80
#2019-12-16| 667.13
#2019-12-17| 673.36
#2019-12-18| 677.19
#2019-12-19| 679.96
#2019-12-20| 685.07
#2019-12-23| 698.14
#2019-12-24| 699.37
#2019-12-25| .
#2019-12-26| 700.98
#2019-12-27| 695.53
#2019-12-30| 693.31
#2019-12-31| 701.43
#2020-01-01| .
#2020-01-02| 705.67
#2020-01-03| 710.71
#2020-01-06| 722.49
#2020-01-07| 729.47
#2020-01-08| 711.90
#2020-01-09| 718.45
#2020-01-10| 713.38
#2020-01-13| 709.79
#2020-01-14| 715.13
#2020-01-15| 710.94
#2020-01-16| 711.54
#2020-01-17| 705.51
#2020-01-20| .
#2020-01-21| 689.56
#2020-01-22| 677.17
#2020-01-23| 670.27
#2020-01-24| 660.83
#2020-01-27| 637.73
#2020-01-28| 643.93
#2020-01-29| 633.03
#2020-01-30| 636.02
#2020-01-31| 618.63
#2020-02-03| 610.74
#2020-02-04| 612.87
#2020-02-05| 639.00
#2020-02-06| 630.20
#2020-02-07| 622.34
#2020-02-10| 612.37
#2020-02-11| 618.76
#2020-02-12| 628.43
#2020-02-13| 625.10
#2020-02-14| 619.99
#2020-02-17| .
#2020-02-18| 616.26
#2020-02-19| 631.78
#2020-02-20| 632.21
#2020-02-21| 621.86
#2020-02-24| 588.16
#2020-02-25| 557.87
#2020-02-26| 532.22
#2020-02-27| 501.59
#2020-02-28| 516.55
#2020-03-02| 521.34
#2020-03-03| 509.68
#2020-03-04| 514.55
#2020-03-05| 493.62
#2020-03-06| 451.22
#2020-03-09| 316.08
#2020-03-10| 340.53
#2020-03-11| 310.14
#2020-03-12| 273.35
#2020-03-13| 311.15
#2020-03-16| 265.90
#2020-03-17| 257.85
#2020-03-18| 234.74
#2020-03-19| 254.95
#2020-03-20| 258.91
#2020-03-23| 241.89
#2020-03-24| 280.62
#2020-03-25| 288.35
#2020-03-26| 300.51
#2020-03-27| 277.97
#2020-03-30| 275.76
#2020-03-31| 284.55
#2020-04-01| 269.81
#2020-04-02| 298.96
#2020-04-03| 301.38
#2020-04-06| 311.72
#2020-04-07| 319.38
#2020-04-08| 346.44
#2020-04-09| 341.97
#2020-04-10| 341.97
#2020-04-13| 340.40
#2020-04-14| 336.51
#2020-04-15| 319.58
#2020-04-16| 301.14
#2020-04-17| 338.75
#2020-04-20| 331.50
#2020-04-21| 328.16
#2020-04-22| 345.66
#2020-04-23| 358.80
#2020-04-24| 358.19
#2020-04-27| 368.14
#2020-04-28| 377.55
#2020-04-29| 418.65
#2020-04-30| 416.65
#2020-05-01| 384.87
#2020-05-04| 400.96
#2020-05-05| 396.86
#2020-05-06| 386.17
#2020-05-07| 397.89
#2020-05-08| 418.35
#2020-05-11| 408.19
#2020-05-12| 401.01
#2020-05-13| 380.10
#2020-05-14| 381.40
#2020-05-15| 384.79
#2020-05-18| 421.41
#2020-05-19| 407.76
#2020-05-20| 423.62
#2020-05-21| 418.78
#2020-05-22| 417.26
#2020-05-25| 417.26
#2020-05-26| 425.98
#2020-05-27| 431.53
#2020-05-28| 415.77
#2020-05-29| 406.87
#2020-06-01| 418.19
#2020-06-02| 433.91
#2020-06-03| 445.65
#2020-06-04| 447.91
#2020-06-05| 497.78
#2020-06-08| 534.97
#2020-06-09| 503.65
#2020-06-10| 470.65
#2020-06-11| 425.05
#2020-06-12| 442.10
#2020-06-15| 441.81
#2020-06-16| 458.59
#2020-06-17| 438.88
#2020-06-18| 445.95
#2020-06-19| 439.22
#2020-06-22| 438.35
#2020-06-23| 438.45
#2020-06-24| 407.93
#2020-06-25| 417.64
#2020-06-26| 399.99
#2020-06-29| 406.87
#2020-06-30| 416.62
#2020-07-01| 404.35
#2020-07-02| 413.10
#2020-07-03| .
#2020-07-06| 413.85
#2020-07-07| 398.38
#2020-07-08| 399.54
#2020-07-09| 375.85
#2020-07-10| 388.84
#2020-07-13| 382.89
#2020-07-14| 399.21
#2020-07-15| 408.60
#2020-07-16| 407.69
#2020-07-17| 398.10
#2020-07-20| 395.38
#2020-07-21| 423.34
#2020-07-22| 418.03
#2020-07-23| 415.50
#2020-07-24| 413.76
#2020-07-27| 407.91
#2020-07-28| 399.60
#2020-07-29| 412.16
#2020-07-30| 395.82
#2020-07-31| 396.44
#2020-08-03| 394.06
#2020-08-04| 402.53
#2020-08-05| 410.76
#2020-08-06| 406.90
#2020-08-07| 409.65
#2020-08-10| 425.17
#2020-08-11| 417.36
#2020-08-12| 425.71
#2020-08-13| 415.15
#2020-08-14| 421.67
#2020-08-17| 417.22
#2020-08-18| 411.57
#2020-08-19| 405.86
#2020-08-20| 393.86
#2020-08-21| 387.84
#2020-08-24| 398.47
#2020-08-25| 400.12
#2020-08-26| 388.27
#2020-08-27| 393.34
#2020-08-28| 398.63
#2020-08-31| 389.12
#2020-09-01| 385.80
#2020-09-02| 377.40
#2020-09-03| 374.29
#2020-09-04| 373.47
#2020-09-07| .
#2020-09-08| 351.73
#2020-09-09| 355.79
#2020-09-10| 334.46
#2020-09-11| 336.54
#2020-09-14| 341.75
#2020-09-15| 341.50
#2020-09-16| 358.38
#2020-09-17| 361.31
#2020-09-18| 358.84
#2020-09-21| 344.74
#2020-09-22| 342.60
#2020-09-23| 325.18
#2020-09-24| 328.85
#2020-09-25| 325.96
#2020-09-28| 332.41
#2020-09-29| 321.84
#2020-09-30| 320.71
#2020-10-01| 312.57
#2020-10-02| 318.95
#2020-10-05| 332.30
#2020-10-06| 323.46
#2020-10-07| 332.39
#2020-10-08| 345.04
#2020-10-09| 340.59
#2020-10-12| 343.29
#2020-10-13| 337.88
#2020-10-14| 338.33
#2020-10-15| 346.04
#2020-10-16| 335.04
#2020-10-19| 326.36
#2020-10-20| 328.42
#2020-10-21| 314.86
#2020-10-22| 331.45
#2020-10-23| 334.76
#2020-10-26| 315.34
#2020-10-27| 313.62
#2020-10-28| 296.79
#2020-10-29| 303.48
#2020-10-30| 300.63
#2020-11-02| 313.18
#2020-11-03| 308.43
#2020-11-04| 312.65
#2020-11-05| 311.32
#2020-11-06| 302.14
#2020-11-09| 347.38
#2020-11-10| 362.99
#2020-11-11| 360.08
#2020-11-12| 346.06
#2020-11-13| 363.01
#2020-11-16| 383.96
#2020-11-17| 391.36
#2020-11-18| 388.46
#2020-11-19| 396.48
#2020-11-20| 395.52
#2020-11-23| 432.54
#2020-11-24| 456.50
#2020-11-25| 449.58
#2020-11-26| 449.58
#2020-11-27| 442.37
#2020-11-30| 411.09
#2020-12-01| 406.48
#2020-12-02| 416.64
#2020-12-03| 425.22
#2020-12-04| 463.16
#2020-12-07| 448.87
#2020-12-08| 455.80
#2020-12-09| 458.89
#2020-12-10| 481.63
#2020-12-11| 472.80
#2020-12-14| 456.15
#2020-12-15| 466.10
#2020-12-16| 460.96
#2020-12-17| 458.33
#2020-12-18| 450.48
#2020-12-21| 439.00
#2020-12-22| 427.35
#2020-12-23| 445.81
#2020-12-24| 439.82
#2020-12-25| 439.82
#2020-12-28| 432.74
#2020-12-29| 429.82
#2020-12-30| 444.85
#2020-12-31| 439.42
#2021-01-01| 439.42
#2021-01-04| 441.99
#2021-01-05| 474.25
#2021-01-06| 492.13
#2021-01-07| 507.36
#2021-01-08| 503.70
#2021-01-11| 511.17
#2021-01-12| 542.07
#2021-01-13| 532.35
#2021-01-14| 549.69
#2021-01-15| 524.27
#2021-01-18| 524.27
#2021-01-19| 533.85
#2021-01-20| 528.86
#2021-01-21| 503.01
#2021-01-22| 503.41
#2021-01-25| 501.83
#2021-01-26| 485.13
#2021-01-27| 482.35
#2021-01-28| 486.80
#2021-01-29| 470.54
#2021-02-01| 479.02
#2021-02-02| 481.69
#2021-02-03| 511.88
#2021-02-04| 517.53
#2021-02-05| 518.75
#2021-02-08| 551.73
#2021-02-09| 543.34
#2021-02-10| 556.55
#2021-02-11| 547.14
#2021-02-12| 561.26
#2021-02-15| 561.26
#2021-02-16| 581.40
#2021-02-17| 587.35
#2021-02-18| 560.18
#2021-02-19| 569.09
#2021-02-22| 593.37
#2021-02-23| 607.52
#2021-02-24| 640.20
#2021-02-25| 620.42
#2021-02-26| 606.12
#2021-03-01| 618.19
#2021-03-02| 615.17
#2021-03-03| 633.74
#2021-03-04| 662.42
#2021-03-05| 691.77
#2021-03-08| 682.50
#2021-03-09| 666.36
#2021-03-10| 683.35
#2021-03-11| 698.69
#2021-03-12| 692.06
#2021-03-15| 685.27
#2021-03-16| 662.61
#2021-03-17| 672.48
#2021-03-18| 627.34
#2021-03-19| 639.33
#2021-03-22| 626.37
#2021-03-23| 610.67
#2021-03-24| 627.01
#2021-03-25| 631.50
#2021-03-26| 651.25
#2021-03-29| 634.86
#2021-03-30| 633.96
#2021-03-31| 630.02
#2021-04-01| 655.72
#2021-04-02| 655.72
#2021-04-05| 622.96
#2021-04-06| 627.04
#2021-04-07| 628.17
#2021-04-08| 615.90
#2021-04-09| 610.20
#2021-04-12| 602.18
#2021-04-13| 602.00
#2021-04-14| 629.96
#2021-04-15| 621.57
#2021-04-16| 608.52
#2021-04-19| 609.54
#2021-04-20| 584.17
#2021-04-21| 594.56
#2021-04-22| 591.16
#2021-04-23| 597.12
#2021-04-26| 608.36
#2021-04-27| 620.14
#2021-04-28| 647.57
#2021-04-29| 648.54
#2021-04-30| 627.96
#2021-05-03| 646.51
#2021-05-04| 643.56
#2021-05-05| 670.40
#2021-05-06| 667.10
#2021-05-07| 692.14
#2021-05-10| 688.89
#2021-05-11| 670.02
#2021-05-12| 668.47
#2021-05-13| 648.89
#2021-05-14| 678.86
#2021-05-17| 701.37
#2021-05-18| 686.66
#2021-05-19| 667.78
#2021-05-20| 665.58
#2021-05-21| 667.09
#2021-05-24| 671.16
#2021-05-25| 655.75
#2021-05-26| 668.28
#2021-05-27| 674.75
#2021-05-28| 676.19
#2021-05-31| 676.19
#2021-06-01| 721.45
#2021-06-02| 732.12
#2021-06-03| 738.28
#2021-06-04| 741.01
#2021-06-07| 741.75
#2021-06-08| 746.34
#2021-06-09| 735.58
#2021-06-10| 732.53
#2021-06-11| 734.91
#2021-06-14| 729.94
#2021-06-15| 743.63
#2021-06-16| 743.15
#2021-06-17| 710.25
#2021-06-18| 697.32
#2021-06-21| 737.33
#2021-06-22| 739.60
#2021-06-23| 747.74
#2021-06-24| 757.43
#2021-06-25| 766.60
#2021-06-28| 735.47
#2021-06-29| 731.22
#2021-06-30| 748.93
#2021-07-01| 772.68
#2021-07-02| 764.45
#2021-07-05| 764.45
#2021-07-06| 732.74
#2021-07-07| 714.31
#2021-07-08| 716.79
#2021-07-09| 731.80
#2021-07-12| 729.65
#2021-07-13| 726.59
#2021-07-14| 694.11
#2021-07-15| 678.45
#2021-07-16| 653.33
#2021-07-19| 627.67
#2021-07-20| 640.76
#2021-07-21| 671.34
#2021-07-22| 664.68
#2021-07-23| 655.99
#2021-07-26| 673.78
#2021-07-27| 658.14
#2021-07-28| 667.60
#2021-07-29| 668.68
#2021-07-30| 658.78
#2021-08-02| 647.82
#2021-08-03| 667.09
#2021-08-04| 643.45
#2021-08-05| 657.41
#2021-08-06| 662.68
#2021-08-09| 649.20
#2021-08-10| 663.83
#2021-08-11| 670.55
#2021-08-12| 670.34
#2021-08-13| 651.85
#2021-08-16| 633.50
#2021-08-17| 627.78
#2021-08-18| 612.69
#2021-08-19| 596.58
#2021-08-20| 599.40
#2021-08-23| 627.09
#2021-08-24| 640.52
#2021-08-25| 649.81
#2021-08-26| 638.41
#2021-08-27| 666.55
#2021-08-30| 657.75
#2021-08-31| 658.38
#2021-09-01| 649.73
#2021-09-02| 673.45
#2021-09-03| 670.52
#2021-09-06| 670.52
#2021-09-07| 664.40
#2021-09-08| 657.23
#2021-09-09| 663.02
#2021-09-10| 661.93
#2021-09-13| 688.17
#2021-09-14| 675.91
#2021-09-15| 715.48
#2021-09-16| 706.70
#2021-09-17| 703.46
#2021-09-20| 676.39
#2021-09-21| 682.83
#2021-09-22| 709.91
#2021-09-23| 738.39
#2021-09-24| 747.76
#2021-09-27| 787.86
#2021-09-28| 787.17
#2021-09-29| 789.22
#2021-09-30| 780.39
#2021-10-01| 806.41
#2021-10-04| 829.54
#2021-10-05| 840.12
#2021-10-06| 827.12
#2021-10-07| 836.05
#2021-10-08| 867.86
#2021-10-11| 861.44
#2021-10-12| 855.73
#2021-10-13| 852.01
#2021-10-14| 860.25
#2021-10-15| 857.36
#2021-10-18| 864.46
#2021-10-19| 869.67
#2021-10-20| 883.13
#2021-10-21| 863.73
#2021-10-22| 879.78
#2021-10-25| 898.18
#2021-10-26| 902.30
#2021-10-27| 871.75
#2021-10-28| 879.35
#2021-10-29| 869.28
#2021-11-01| 887.84
#2021-11-02| 880.97
#2021-11-03| 873.56
#2021-11-04| 872.09
#2021-11-05| 894.14
#2021-11-08| 904.79
#2021-11-09| 901.86
#2021-11-10| 864.65
#2021-11-11| 872.05
#2021-11-12| 869.86
#2021-11-15| 872.75
#2021-11-16| 870.14
#2021-11-17| 850.12
#2021-11-18| 854.15
#2021-11-19| 816.97
#2021-11-22| 834.89
#2021-11-23| 869.61
#2021-11-24| 883.13
#2021-11-25| 883.13
#2021-11-26| 835.04
#2021-11-29| 846.37
#2021-11-30| 820.96
#2021-12-01| 797.39
#2021-12-02| 818.51
#2021-12-03| 813.95
#2021-12-06| 831.55
#2021-12-07| 864.33
#2021-12-08| 862.50
#2021-12-09| 846.49
#2021-12-10| 856.19
#2021-12-13| 823.73
#2021-12-14| 813.73
#2021-12-15| 811.65
#2021-12-16| 816.62
#2021-12-17| 796.40
#2021-12-20| 785.41
#2021-12-21| 818.23
#2021-12-22| 826.89
#2021-12-23| 825.71
#2021-12-24| 825.71
#2021-12-27| 858.38
#2021-12-28| 853.17
#2021-12-29| 850.33
#2021-12-30| 838.01
#2021-12-31| 837.30
#2022-01-03| 865.60
#2022-01-04| 905.72
#2022-01-05| 885.69
#2022-01-06| 912.87
#2022-01-07| 924.67
#2022-01-10| 921.17
#2022-01-11| 954.56
#2022-01-12| 965.38
#2022-01-13| 953.43
#2022-01-14| 985.71
#2022-01-17| 985.71
#2022-01-18| 979.34
#2022-01-19| 972.25
#2022-01-20| 949.23
#2022-01-21| 915.67
#2022-01-24| 927.75
#2022-01-25| 972.44
#2022-01-26| 971.99
#2022-01-27| 984.28
#2022-01-28| 989.09
#2022-01-31| 990.19
#2022-02-01|1023.21
#2022-02-02|1030.50
#2022-02-03|1020.69
#2022-02-04|1034.26
#2022-02-07|1032.47
#2022-02-08|1001.95
#2022-02-09|1020.19
#2022-02-10|1019.86
#2022-02-11|1056.35
#2022-02-14|1026.21
#2022-02-15|1006.73
#2022-02-16|1014.53
#2022-02-17|1025.97
#2022-02-18|1018.26
#2022-02-21|1018.26
#2022-02-22| 992.99
#2022-02-23|1005.75
#2022-02-24|1008.07
#2022-02-25|1028.99
#2022-02-28|1087.46
#2022-03-01|1112.18
#2022-03-02|1126.36
#2022-03-03|1116.95
#2022-03-04|1166.29
#2022-03-07|1169.66
#2022-03-08|1152.05
#2022-03-09|1137.21
#2022-03-10|1170.02
#2022-03-11|1148.53
#2022-03-14|1108.50
#2022-03-15|1096.45
#2022-03-16|1094.94
#2022-03-17|1157.51
#2022-03-18|1152.80
#2022-03-21|1206.00
#2022-03-22|1194.89
#2022-03-23|1221.79
#2022-03-24|1219.35
#2022-03-25|1261.50
#2022-03-28|1224.08
#2022-03-29|1213.58
#2022-03-30|1221.95
#2022-03-31|1202.16
#2022-04-01|1225.19
#2022-04-04|1226.35
#2022-04-05|1192.08
#2022-04-06|1190.35
#2022-04-07|1211.45
#2022-04-08|1259.06
#2022-04-11|1211.75
#2022-04-12|1238.21
#2022-04-13|1255.16
#2022-04-14|1256.91
#2022-04-15|1256.91
#2022-04-18|1280.16
#2022-04-19|1258.77
#2022-04-20|1278.70
#2022-04-21|1226.15
#2022-04-22|1179.85
#2022-04-25|1145.43
#2022-04-26|1137.59
#2022-04-27|1155.81
#2022-04-28|1193.90
#2022-04-29|1168.79
#2022-05-02|1176.50
#2022-05-03|1230.84
#2022-05-04|1283.57
#2022-05-05|1267.32
#2022-05-06|1312.33
#2022-05-09|1173.15
#2022-05-10|1185.63
#2022-05-11|1194.38
#2022-05-12|1192.04
#2022-05-13|1244.68
#2022-05-16|1278.93
#2022-05-17|1305.34
#2022-05-18|1260.78
#2022-05-19|1258.58
#2022-05-20|1265.61
#2022-05-23|1317.30
#2022-05-24|1317.67
#2022-05-25|1356.79
#2022-05-26|1385.67
#2022-05-27|1424.67
#2022-05-30|1424.67
#2022-05-31|1403.13
#2022-06-01|1435.50
#2022-06-02|1426.54
#2022-06-03|1448.36
#2022-06-06|1449.82
#2022-06-07|1495.79
#2022-06-08|1482.70
#2022-06-09|1449.21
#2022-06-10|1427.37
#2022-06-13|1347.53
#2022-06-14|1343.64
#2022-06-15|1318.61
#2022-06-16|1232.21
#2022-06-17|1143.05
#2022-06-20|1143.05
#2022-06-21|1200.25
#2022-06-22|1134.16
#2022-06-23|1088.42
#2022-06-24|1113.11
#2022-06-27|1149.97
#2022-06-28|1189.92
#2022-06-29|1134.52
#2022-06-30|1106.11
#2022-07-01|1117.64
#2022-07-04|1117.64
#2022-07-05|1054.27
#2022-07-06|1034.97
#2022-07-07|1084.87
#2022-07-08|1085.03
#2022-07-11|1071.30
#2022-07-12|1042.42
#2022-07-13|1053.35
#2022-07-14|1029.93
#2022-07-15|1051.48
#2022-07-18|1079.96
#2022-07-19|1121.25
#2022-07-20|1148.04
#2022-07-21|1124.23
#2022-07-22|1105.37
#2022-07-25|1163.22
#2022-07-26|1149.73
#2022-07-27|1185.58
#2022-07-28|1185.80
#2022-07-29|1226.80
#2022-08-01|1195.64
#2022-08-02|1190.66
#2022-08-03|1148.43
#2022-08-04|1103.30
#2022-08-05|1141.47
#2022-08-08|1147.32
#2022-08-09|1168.64
#2022-08-10|1179.70
#2022-08-11|1237.07
#2022-08-12|1250.38
#2022-08-15|1224.40
#2022-08-16|1222.28
#2022-08-17|1234.85
#2022-08-18|1286.51
#2022-08-19|1291.63
#2022-08-22|1296.61
#2022-08-23|1333.75
#2022-08-24|1361.13
#2022-08-25|1369.28
#2022-08-26|1361.11
#2022-08-29|1383.80
#2022-08-30|1327.97
#2022-08-31|1329.45
#2022-09-01|1293.42
#2022-09-02|1320.34
#2022-09-05|1320.34
#2022-09-06|1297.93
#2022-09-07|1273.67
#2022-09-08|1284.44
#2022-09-09|1320.80
#2022-09-12|1353.31
#2022-09-13|1319.85
#2022-09-14|1379.42
#2022-09-15|1336.97
#2022-09-16|1304.75
#2022-09-19|1301.07
#2022-09-20|1288.38
#2022-09-21|1268.03
#2022-09-22|1248.63
#2022-09-23|1148.14
#2022-09-26|1117.18
#2022-09-27|1126.59
#2022-09-28|1188.54
#2022-09-29|1193.56
#2022-09-30|1186.79
#2022-10-03|1268.21
#2022-10-04|1331.46
#2022-10-05|1353.04
#2022-10-06|1374.85
#2022-10-07|1371.96
#2022-10-10|1341.46
#2022-10-11|1326.91
#2022-10-12|1339.59
#2022-10-13|1391.32
#2022-10-14|1326.47
#2022-10-17|1341.29
#2022-10-18|1349.35
#2022-10-19|1386.52
#2022-10-20|1384.43
#2022-10-21|1416.52
#2022-10-24|1423.25
#2022-10-25|1421.06
#2022-10-26|1442.58
#2022-10-27|1437.67
#2022-10-28|1432.35
#2022-10-31|1446.87
#2022-11-01|1455.12
#2022-11-02|1420.52
#2022-11-03|1462.74
#2022-11-04|1478.43
#2022-11-07|1517.48
#2022-11-08|1512.69
#2022-11-09|1409.21
#2022-11-10|1454.57
#2022-11-11|1503.78
#2022-11-14|1489.24
#2022-11-15|1516.52
#2022-11-16|1463.99
#2022-11-17|1471.00
#2022-11-18|1447.43
#2022-11-21|1415.48
#2022-11-22|1466.84
#2022-11-23|1445.85
#2022-11-24|1445.85
#2022-11-25|1444.39
#2022-11-28|1399.11
#2022-11-29|1419.18
#2022-11-30|1424.38
#2022-12-01|1409.92
#2022-12-02|1403.60
#2022-12-05|1354.20
#2022-12-06|1312.73
#2022-12-07|1306.89
#2022-12-08|1280.89
#2022-12-09|1252.38
#2022-12-12|1285.60
#2022-12-13|1309.00
#2022-12-14|1303.89
#2022-12-15|1306.98
#2022-12-16|1281.78
#2022-12-19|1271.78
#2022-12-20|1284.31
#2022-12-21|1323.03
#2022-12-22|1280.13
#2022-12-23|1328.93
#2022-12-26|1328.93
#2022-12-27|1340.61
#2022-12-28|1289.19
#2022-12-29|1302.81
#2022-12-30|1313.74
#2023-01-02|1313.74
#2023-01-03|1249.26
#2023-01-04|1254.02
#2023-01-05|1266.25
#2023-01-06|1293.27
#2023-01-09|1301.02
#2023-01-10|1304.64
#2023-01-11|1304.96
#2023-01-12|1337.60
#2023-01-13|1339.51
#2023-01-16|1339.51
#2023-01-17|1336.12
#2023-01-18|1315.23
#2023-01-19|1338.08
#2023-01-20|1354.09
#2023-01-23|1359.00
#2023-01-24|1337.49
#2023-01-25|1340.22
#2023-01-26|1372.71
#2023-01-27|1361.68
#2023-01-30|1321.78
#2023-01-31|1335.07
#2023-02-01|1296.95
#2023-02-02|1262.56
#2023-02-03|1249.96
#2023-02-06|1235.32
#2023-02-07|1283.40
#2023-02-08|1269.61
#2023-02-09|1255.91
#2023-02-10|1316.45
#2023-02-13|1302.48
#2023-02-14|1313.61
#2023-02-15|1269.74
#2023-02-16|1245.31
#2023-02-17|1192.02
#2023-02-20|1192.02
#2023-02-21|1186.96
#2023-02-22|1181.18
#2023-02-23|1203.88
#2023-02-24|1203.10
#2023-02-27|1206.71
#2023-02-28|1185.86
#2023-03-01|1215.81
#2023-03-02|1236.88
#2023-03-03|1254.16
#2023-03-06|1245.37
#2023-03-07|1224.78
#2023-03-08|1216.65
#2023-03-09|1191.82
#2023-03-10|1167.39
#2023-03-13|1136.03
#2023-03-14|1142.01
#2023-03-15|1067.22
#2023-03-16|1094.72
#2023-03-17|1071.78
#2023-03-20|1095.37
#2023-03-21|1134.84
#2023-03-22|1106.64
#2023-03-23|1092.71
#2023-03-24|1096.52
#2023-03-27|1121.75
#2023-03-28|1138.14
#2023-03-29|1154.81
#2023-03-30|1154.30
#2023-03-31|1165.08
#2023-04-03|1238.44
#2023-04-04|1220.57
#2023-04-05|1228.84
#2023-04-06|1212.03
#2023-04-07|1212.03
#2023-04-10|1231.40
#2023-04-11|1243.34
#2023-04-12|1244.63
#2023-04-13|1253.74
#2023-04-14|1255.26
#2023-04-17|1233.60
#2023-04-18|1228.27
#2023-04-19|1222.07
#2023-04-20|1207.73
#2023-04-21|1197.57
#2023-04-24|1215.83
#2023-04-25|1185.15
#2023-04-26|1167.03
#2023-04-27|1171.03
#2023-04-28|1200.11
#2023-05-01|1193.62
#2023-05-02|1142.50
#2023-05-03|1119.63
#2023-05-04|1115.35
#2023-05-05|1154.29
#2023-05-08|1153.55
#2023-05-09|1149.50
#2023-05-10|1134.14
#2023-05-11|1125.03
#2023-05-12|1128.86
#2023-05-15|1143.97
#2023-05-16|1114.91
#2023-05-17|1138.73
#2023-05-18|1151.44
#2023-05-19|1166.79
#2023-05-22|1176.94
#2023-05-23|1181.57
#2023-05-24|1182.35
#2023-05-25|1153.45
#2023-05-26|1151.73
#2023-05-29|1151.73
#2023-05-30|1134.96
#2023-05-31|1116.70
#2023-06-01|1124.57
#2023-06-02|1162.82
#2023-06-05|1153.19
#2023-06-06|1163.50
#2023-06-07|1196.60
#2023-06-08|1192.37
#2023-06-09|1183.79
#2023-06-12|1167.54
#2023-06-13|1173.67
#2023-06-14|1158.74
#2023-06-15|1175.94
#2023-06-16|1185.34
#2023-06-19|1185.34
#2023-06-20|1156.18
#2023-06-21|1168.52
#2023-06-22|1144.33
#2023-06-23|1133.04
#2023-06-26|1151.53
#2023-06-27|1148.55
#2023-06-28|1163.07
#2023-06-29|1181.43
#2023-06-30|1188.27
#2023-07-03|1192.30
#2023-07-04|1192.30
#2023-07-05|1188.22
#2023-07-06|1157.47
#2023-07-07|1189.03
#2023-07-10|1197.20
#2023-07-11|1232.70
#2023-07-12|1246.27
#2023-07-13|1252.47
#2023-07-14|1209.95
#2023-07-17|1209.09
#2023-07-18|1241.08
#2023-07-19|1243.94
#2023-07-20|1260.02
#2023-07-21|1268.60
#2023-07-24|1286.94
#2023-07-25|1300.91
#2023-07-26|1304.12
#2023-07-27|1293.96
#2023-07-28|1309.68
#2023-07-31|1327.03
#2023-08-01|1322.31
#2023-08-02|1300.24
#2023-08-03|1318.75
#2023-08-04|1321.85
#2023-08-07|1324.20
#2023-08-08|1331.88
#2023-08-09|1346.64
#2023-08-10|1337.82
#2023-08-11|1353.93
#2023-08-14|1348.31
#2023-08-15|1326.38
#2023-08-16|1319.76
#2023-08-17|1339.09
#2023-08-18|1347.88
#2023-08-21|1349.73
#2023-08-22|1336.17
#2023-08-23|1326.33
#2023-08-24|1314.81
#2023-08-25|1329.86
#2023-08-28|1339.40
#2023-08-29|1345.50
#2023-08-30|1352.32
#2023-08-31|1356.47
#2023-09-01|1387.41
#2023-09-04|1387.41
#2023-09-05|1390.92
#2023-09-06|1389.03
#2023-09-07|1374.87
#2023-09-08|1385.40
#2023-09-11|1352.92
#2023-09-12|1388.46
#2023-09-13|1375.81
#2023-09-14|1392.22
#2023-09-15|1370.92
#2023-09-18|1373.59
#2023-09-19|1359.96
#2023-09-20|1333.06
#2023-09-21|1306.83
#2023-09-22|1307.16
#2023-09-25|1330.11
#2023-09-26|1328.73
#2023-09-27|1369.05
#2023-09-28|1370.80
#2023-09-29|1343.85
#2023-10-02|1302.00
#2023-10-03|1306.30
#2023-10-04|1258.12
#2023-10-05|1258.48
#2023-10-06|1297.38
#2023-10-09|1354.54
#2023-10-10|1349.97
#2023-10-11|1353.02
#2023-10-12|1361.75
#2023-10-13|1400.88
#2023-10-16|1410.79
#2023-10-17|1420.59
#2023-10-18|1432.23
#2023-10-19|1430.64
#2023-10-20|1404.20
#2023-10-23|1379.69
#2023-10-24|1368.15
#2023-10-25|1371.76
#2023-10-26|1358.27
#2023-10-27|1343.77
#2023-10-30|1338.28
#2023-10-31|1347.97
#2023-11-01|1336.31
#2023-11-02|1379.50
#2023-11-03|1369.24
#2023-11-06|1340.38
#2023-11-07|1304.40
#2023-11-08|1286.10
#2023-11-09|1281.74
#2023-11-10|1294.54
#2023-11-13|1301.29
#2023-11-14|1313.01
#2023-11-15|1307.91
#2023-11-16|1275.65
#2023-11-17|1304.27
#2023-11-20|1307.94
#2023-11-21|1301.08
#2023-11-22|1296.99
#2023-11-23|1296.99
#2023-11-24|1303.53
#2023-11-27|1293.18
#2023-11-28|1292.34
#2023-11-29|1286.95
#2023-11-30|1292.89
#2023-12-01|1295.84
#2023-12-04|1280.24
#2023-12-05|1257.25
#2023-12-06|1229.61
#2023-12-07|1229.69
#2023-12-08|1242.08
#2023-12-11|1244.25
#2023-12-12|1222.88
#2023-12-13|1242.03
#2023-12-14|1277.61
#2023-12-15|1271.79
#2023-12-18|1283.13
#2023-12-19|1297.86
#2023-12-20|1285.69
#2023-12-21|1295.63
#2023-12-22|1300.74
#2023-12-25|1300.74
#2023-12-26|1318.97
#2023-12-27|1313.68
#2023-12-28|1291.11
#2023-12-29|1284.08
#2024-01-01|1284.08
#2024-01-02|1297.36
#2024-01-03|1316.84
#2024-01-04|1281.90
#2024-01-05|1286.37
#2024-01-08|1268.84
#2024-01-09|1252.11
#2024-01-10|1236.96
#2024-01-11|1234.67
#2024-01-12|1247.96
#2024-01-15|1247.96
#2024-01-16|1211.60
#2024-01-17|1199.86
#2024-01-18|1196.99
#2024-01-19|1200.23
#2024-01-22|1203.24
#2024-01-23|1204.93
#2024-01-24|1221.79
#2024-01-25|1244.56
#2024-01-26|1248.05
#2024-01-29|1244.96
#2024-01-30|1264.87
#2024-01-31|1234.48
#2024-02-01|1225.80
#2024-02-02|1213.46
#2024-02-05|1202.69
#2024-02-06|1218.61
#2024-02-07|1224.16
#2024-02-08|1238.64
#2024-02-09|1218.23
#2024-02-12|1237.41
#2024-02-13|1220.36
#2024-02-14|1221.54
#2024-02-15|1260.77
#2024-02-16|1262.81
#2024-02-19|1262.81
#2024-02-20|1250.39
#2024-02-21|1288.95
#2024-02-22|1285.53
#2024-02-23|1271.47
#2024-02-26|1276.78
#2024-02-27|1281.52
#2024-02-28|1282.96
#2024-02-29|1291.72
#2024-03-01|1308.81
#2024-03-04|1292.95
#2024-03-05|1296.68
#2024-03-06|1302.35
#2024-03-07|1308.85
#2024-03-08|1314.92
#2024-03-11|1328.55
#2024-03-12|1327.76
#2024-03-13|1349.31
#2024-03-14|1364.17
#2024-03-15|1362.92
#2024-03-18|1367.46
#2024-03-19|1386.63
#2024-03-20|1392.09
#2024-03-21|1402.04
#2024-03-22|1394.61
#2024-03-25|1420.35
#2024-03-26|1406.45
#2024-03-27|1423.36
#2024-03-28|1437.49
#2024-03-29|1437.49
#2024-04-01|1452.33
#2024-04-02|1467.43
#2024-04-03|1484.17
#2024-04-04|1483.00
#2024-04-05|1501.16
#2024-04-08|1494.84
#2024-04-09|1500.24
#2024-04-10|1508.00
#2024-04-11|1503.47
#2024-04-12|1488.06
#2024-04-15|1469.36
#2024-04-16|1460.98
#2024-04-17|1447.66
#2024-04-18|1441.31
#2024-04-19|1455.48
#2024-04-22|1463.48
#2024-04-23|1471.72
#2024-04-24|1474.44
#2024-04-25|1483.63
#2024-04-26|1486.48
#2024-04-29|1491.55
#2024-04-30|1440.02
#2024-05-01|1412.23
#2024-05-02|1411.88
#2024-05-03|1418.08
#2024-05-06|1434.85
#2024-05-07|1435.15
#2024-05-08|1425.77
#2024-05-09|1436.36
#2024-05-10|1419.89
#2024-05-13|1414.70
#2024-05-14|1417.53
#2024-05-15|1415.65
#2024-05-16|1404.65
#2024-05-17|1422.19
#2024-05-20|1425.33
#2024-05-21|1415.53
#2024-05-22|1390.81
#2024-05-23|1377.26
#2024-05-24|1376.88
#2024-05-27|1376.88
#2024-05-28|1400.92
#2024-05-29|1374.56
#2024-05-30|1375.93
#2024-05-31|1403.66
#2024-06-03|1359.12
#2024-06-04|1341.94
#2024-06-05|1345.32
#2024-06-06|1349.50
#2024-06-07|1342.90
#2024-06-10|1373.06
#2024-06-11|1379.41
#2024-06-12|1367.90
#2024-06-13|1345.04
#2024-06-14|1326.88
#2024-06-17|1330.26
#2024-06-18|1334.99
#2024-06-19|1334.99
#2024-06-20|1353.81
#2024-06-21|1344.14
#2024-06-24|1388.47
#2024-06-25|1386.01
#2024-06-26|1370.86
#2024-06-27|1372.79
#2024-06-28|1378.00
#2024-07-01|1380.19
#2024-07-02|1383.32
#2024-07-03|1393.12
#2024-07-04|1393.12
#2024-07-05|1366.58
#2024-07-08|1367.34
#2024-07-09|1359.55
#2024-07-10|1370.73
#2024-07-11|1391.18
#2024-07-12|1389.28
#2024-07-15|1415.22
#2024-07-16|1415.08
#2024-07-17|1420.50
#2024-07-18|1420.65
#2024-07-19|1401.16
#2024-07-22|1383.47
#2024-07-23|1361.15
#2024-07-24|1355.12
#2024-07-25|1362.90
#2024-07-26|1365.18
#2024-07-29|1348.01
#2024-07-30|1356.20
#2024-07-31|1371.35
#2024-08-01|1334.87
#2024-08-02|1285.28
#2024-08-05|1259.28
#2024-08-06|1269.76
#2024-08-07|1279.99
#2024-08-08|1317.67
#2024-08-09|1318.58
#2024-08-12|1340.12
#2024-08-13|1318.30
#2024-08-14|1322.04
#2024-08-15|1344.46
#2024-08-16|1339.10
#2024-08-19|1348.83
#2024-08-20|1319.47
#2024-08-21|1318.01
#2024-08-22|1317.92
#2024-08-23|1341.66
#2024-08-26|1359.44
#2024-08-27|1343.95
#2024-08-28|1342.14
#2024-08-29|1362.17
#2024-08-30|1352.08
#2024-09-02|1352.08
#2024-09-03|1301.47
#2024-09-04|1283.18
#2024-09-05|1274.42
#2024-09-06|1254.11
#2024-09-09|1249.74
#2024-09-10|1230.08
#2024-09-11|1224.09
#2024-09-12|1227.95
#2024-09-13|1236.22
#2024-09-16|1254.99
#2024-09-17|1280.25
#2024-09-18|1283.85
#2024-09-19|1304.09
#2024-09-20|1304.31
#2024-09-23|1318.38
#2024-09-24|1312.11
#2024-09-25|1277.64
#2024-09-26|1233.94
#2024-09-27|1264.21
#2024-09-30|1270.18
#2024-10-01|1304.31
#2024-10-02|1320.20
#2024-10-03|1354.59
#2024-10-04|1375.01
#2024-10-07|1382.90
#2024-10-08|1346.08
#2024-10-09|1346.07
#2024-10-10|1358.48
#2024-10-11|1365.31
#2024-10-14|1348.27
#2024-10-15|1296.86
#2024-10-16|1301.06
#2024-10-17|1311.69
#2024-10-18|1305.02
#2024-10-21|1298.58
#2024-10-22|1300.27
#2024-10-23|1291.41
#2024-10-24|1296.76
#2024-10-25|1299.31
#2024-10-28|1278.53
#2024-10-29|1269.08
#2024-10-30|1282.91
#2024-10-31|1297.13
#2024-11-01|1280.70
#2024-11-04|1304.68
#2024-11-05|1307.79
#2024-11-06|1369.34
#2024-11-07|1358.98
#2024-11-08|1372.98
#2024-11-11|1385.39
#2024-11-12|1375.11
#2024-11-13|1383.26
#2024-11-14|1389.73
#2024-11-15|1375.04
#2024-11-18|1402.19
#2024-11-19|1393.74
#2024-11-20|1413.00
#2024-11-21|1422.31
#2024-11-22|1440.78
#2024-11-25|1393.92
#2024-11-26|1386.65
#2024-11-27|1393.14
#2024-11-28|1393.14
#2024-11-29|1397.68
#2024-12-02|1371.51
#2024-12-03|1378.63
#2024-12-04|1337.04
#2024-12-05|1337.28
#2024-12-06|1309.67
#2024-12-09|1315.69
#2024-12-10|1302.66
#2024-12-11|1312.94
#2024-12-12|1304.02
#2024-12-13|1299.81
#2024-12-16|1275.28
#2024-12-17|1263.60
#2024-12-18|1225.06
#2024-12-19|1213.40
#2024-12-20|1224.07
#2024-12-23|1238.93
#2024-12-24|1253.08
#2024-12-25|1253.08
#2024-12-26|1249.60
#2024-12-27|1250.36
#2024-12-30|1266.23
#2024-12-31|1283.20
#2025-01-01|1283.20
#2025-01-02|1307.10
#2025-01-03|1318.54
#2025-01-06|1316.65
#2025-01-07|1335.77
#2025-01-08|1342.98
#2025-01-09|1342.98
#2025-01-10|1357.63
#2025-01-13|1383.41
#2025-01-14|1394.20
#2025-01-15|1414.06
#2025-01-16|1421.16
#2025-01-17|1416.88
#2025-01-20|1416.88
#2025-01-21|1400.06
#2025-01-22|1390.80
#2025-01-23|1391.02
#2025-01-24|1367.66
#2025-01-27|1341.68
#2025-01-28|1336.04
#2025-01-29|1340.82
#2025-01-30|1341.00
#2025-01-31|1306.89
#2025-02-03|1309.19
#2025-02-04|1331.40
#2025-02-05|1331.98
#2025-02-06|1311.02
#2025-02-07|1302.20
#2025-02-10|1340.24
#2025-02-11|1354.46
#2025-02-12|1313.92
#2025-02-13|1314.09
#2025-02-14|1319.63
#2025-02-17|1319.63
#2025-02-18|1334.76
#2025-02-19|1364.32
#2025-02-20|1376.25
#2025-02-21|1327.71
#2025-02-24|1325.07
#2025-02-25|1297.77
#2025-02-26|1293.37
#2025-02-27|1291.30
#2025-02-28|1306.46
#2025-03-03|1239.57
#2025-03-04|1235.67
#2025-03-05|1221.16
#2025-03-06|1201.23
#2025-03-07|1226.96
#2025-03-10|1236.90
#2025-03-11|1252.59
#2025-03-12|1268.05
#2025-03-13|1243.92
#2025-03-14|1282.67
#2025-03-17|1297.41
#2025-03-18|1308.16
#2025-03-19|1331.67
#2025-03-20|1332.93
#2025-03-21|1320.69
#2025-03-24|1343.12
#2025-03-25|1347.29
#2025-03-26|1352.31
#2025-03-27|1337.30
#2025-03-28|1330.59
#2025-03-31|1350.74
#2025-04-01|1359.32
#2025-04-02|1371.99
#2025-04-03|1240.05
#2025-04-04|1113.14
#2025-04-07|1110.60
#2025-04-08|1069.82
#2025-04-09|1181.92
#2025-04-10|1086.32
#2025-04-11|1124.81
#2025-04-14|1124.71
#2025-04-15|1123.58
#2025-04-16|1140.25
#2025-04-17|1169.84
#2025-04-18|1169.84
#2025-04-21|1135.55
#2025-04-22|1165.05
#2025-04-23|1168.79
#2025-04-24|1182.80
#2025-04-25|1186.67
#2025-04-28|1200.42
#2025-04-29|1190.46
#2025-04-30|1154.40
#2025-05-01|1174.09
#2025-05-02|1189.94
#2025-05-05|1162.35
#2025-05-06|1159.80
#2025-05-07|1159.52
#2025-05-08|1182.14
#2025-05-09|1197.25
#2025-05-12|1232.76
#2025-05-13|1263.24
#2025-05-14|1253.84
#2025-05-15|1248.34
#2025-05-16|1244.47
#2025-05-19|1228.62
#2025-05-20|1221.07
#2025-05-21|1198.67
#2025-05-22|1187.26
#2025-05-23|1184.44
#2025-05-26|1184.44
#2025-05-27|1194.35
#2025-05-28|1179.75
#2025-05-29|1183.84
#2025-05-30|1166.19
#2025-06-02|1189.35
#2025-06-03|1210.49
#2025-06-04|1185.52
#2025-06-05|1179.69
#2025-06-06|1207.73
#2025-06-09|1213.76
#2025-06-10|1233.84
#2025-06-11|1254.73
#2025-06-12|1267.24
#2025-06-13|1304.05
#2025-06-16|1288.64
#2025-06-17|1299.51
#2025-06-18|1287.96
#2025-06-19|1287.96
#2025-06-20|1298.00
#2025-06-23|1256.42
#2025-06-24|1243.20
#2025-06-25|1225.43
#2025-06-26|1242.77
#2025-06-27|1235.39
#2025-06-30|1223.54
#2025-07-01|1231.43
#2025-07-02|1249.98
#2025-07-03|1243.78
#2025-07-04|1243.78
#2025-07-07|1225.52
#2025-07-08|1261.72
#2025-07-09|1247.95
#2025-07-10|1252.28
#2025-07-11|1260.80
#2025-07-14|1255.27
#2025-07-15|1222.81
#2025-07-16|1213.53
#2025-07-17|1230.41
#2025-07-18|1227.55
#2025-07-21|1191.28
#2025-07-22|1208.02
#2025-07-23|1216.64
#2025-07-24|1229.98
#2025-07-25|1221.00
#2025-07-28|1245.50
#2025-07-29|1258.09
#2025-07-30|1246.86
#2025-07-31|1234.53
#2025-08-01|1199.44
#2025-08-04|1199.65
#2025-08-05|1205.25
#2025-08-06|1199.29
#2025-08-07|1187.23
#2025-08-08|1197.11
#2025-08-11|1188.17
#2025-08-12|1198.04
#2025-08-13|1211.90
#2025-08-14|1215.77
#2025-08-15|1209.94
#2025-08-18|1194.44
#2025-08-19|1190.54
#2025-08-20|1200.01
#2025-08-21|1203.46
#2025-08-22|1232.00
#2025-08-25|1242.47
#2025-08-26|1237.85
#2025-08-27|1247.85
#2025-08-28|1262.83
#2025-08-29|1265.07
#2025-09-01|1265.07
#2025-09-02|1275.74
#2025-09-03|1228.40
#2025-09-04|1242.53
#2025-09-05|1211.60
#2025-09-08|1199.97
#2025-09-09|1197.87
#2025-09-10|1231.53
#2025-09-11|1226.74
#2025-09-12|1214.15
#2025-09-15|1203.93
#2025-09-16|1235.60
#2025-09-17|1230.68
#2025-09-18|1224.33
#2025-09-19|1199.63
#2025-09-22|1200.72
#2025-09-23|1223.75
#2025-09-24|1247.75
#2025-09-25|1256.81
#2025-09-26|1273.09
#2025-09-29|1245.04
#2025-09-30|1234.35
#2025-10-01|1251.14
#2025-10-02|1223.50
#2025-10-03|1234.15
#2025-10-06|1245.76
#2025-10-07|1247.52
#2025-10-08|1240.30
#2025-10-09|1216.64
#2025-10-10|1162.74
#2025-10-13|1182.02
#2025-10-14|1172.39
#2025-10-15|1176.90
#2025-10-16|1155.26
#2025-10-17|1155.66
#2025-10-20|1171.34
#2025-10-21|1166.04
#2025-10-22|1166.32
#2025-10-23|1195.31
#2025-10-24|1179.22
#2025-10-27|1180.51
#2025-10-28|1155.20
#2025-10-29|1160.57
#2025-10-30|1159.43
#2025-10-31|1173.83
#2025-11-03|1182.91
#2025-11-04|1175.72
#2025-11-05|1170.14
#2025-11-06|1178.76
#2025-11-07|1198.44
#2025-11-10|1212.98
#2025-11-11|1242.60
#2025-11-12|1230.88
#2025-11-13|1230.70
#2025-11-14|1249.40
#2025-11-17|1224.45
#2025-11-18|1235.30
#2025-11-19|1220.31
#2025-11-20|1201.04
#2025-11-21|1208.66
#2025-11-24|1215.28
#2025-11-25|1205.43
#2025-11-26|1221.55
#2025-11-27|1221.55
#2025-11-28|1244.79
#2025-12-01|1257.26
#2025-12-02|1240.13
#2025-12-03|1278.31
#2025-12-04|1283.38
#2025-12-05|1287.80
#2025-12-08|1266.26
#2025-12-09|1265.25
#2025-12-10|1283.13
#2025-12-11|1265.36
#2025-12-12|1251.17
#2025-12-15|1232.01
#2025-12-16|1188.10
#2025-12-17|1232.36
#2025-12-18|1201.29
#2025-12-19|1202.40
#2025-12-22|1213.63
#2025-12-23|1217.45
#2025-12-24|1208.33
#2025-12-25|1208.33
#2025-12-26|1203.19
#2025-12-29|1219.88
#2025-12-30|1234.84
#2025-12-31|1223.21
#2026-01-01|1223.21
#2026-01-02|1249.43
#2026-01-05|1235.74
#2026-01-06|1219.31
#2026-01-07|1196.40
#2026-01-08|1234.51
#2026-01-09|1222.25
#2026-01-12|1219.32
#2026-01-13|1237.53
#2026-01-14|1262.13
#2026-01-15|1242.75
#2026-01-16|1239.69
#2026-01-19|1239.69
#2026-01-20|1232.64
#2026-01-21|1270.72
#2026-01-22|1265.95
#2026-01-23|1281.32
#2026-01-26|1283.90
#2026-01-27|1293.59
#2026-01-28|1311.96
#2026-01-29|1327.37
#2026-01-30|1340.70
#2026-02-02|1298.00
#2026-02-03|1329.96
#2026-02-04|1367.96
#2026-02-05|1343.56
#2026-02-06|1376.09
#2026-02-09|1376.16
#2026-02-10|1369.12
#2026-02-11|1411.60
#2026-02-12|1392.97
#2026-02-13|1417.40
#2026-02-16|1417.40
#2026-02-17|1395.23
#2026-02-18|1425.00
#2026-02-19|1462.31
#2026-02-20|1464.98
#2026-02-23|1448.26
#2026-02-24|1452.20
#2026-02-25|1439.02
#2026-02-26|1445.05
#2026-02-27|1485.46
#2026-03-02|1528.61
#2026-03-03|1519.77
#2026-03-04|1508.08
#2026-03-05|1525.11
#2026-03-06|1531.15
#2026-03-09|1539.05
#2026-03-10|1499.43
#2026-03-11|1542.42
#2026-03-12|1566.62
#2026-03-13|1580.16
#2026-03-16|1578.21
#2026-03-17|1595.79
#2026-03-18|1607.37
#2026-03-19|1632.05
#2026-03-20|1639.36
#2026-03-23|1640.72
#2026-03-24|1673.90
#2026-03-25|1686.30
#2026-03-26|1720.86
#2026-03-27|1735.15
#2026-03-30|1709.93
#2026-03-31|1684.94
#2026-04-01|1624.83
#2026-04-02|1646.12