Table Data - Nasdaq US Benchmark Offshore Drilling and Other Services Index
| Title | Nasdaq US Benchmark Offshore Drilling and Other Services Index |
|---|---|
| Series ID | NASDAQNQUSB60101015 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-01-16 |
| Last Updated | 2026-01-16 10:51 PM CST |
| Notes | For more information about this series, see: NQUSB60101015 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 987.11 |
| 2022-09-20 | 973.50 |
| 2022-09-21 | 953.62 |
| 2022-09-22 | 931.63 |
| 2022-09-23 | 854.80 |
| 2022-09-26 | 826.18 |
| 2022-09-27 | 831.81 |
| 2022-09-28 | 891.28 |
| 2022-09-29 | 893.72 |
| 2022-09-30 | 892.09 |
| 2022-10-03 | 956.80 |
| 2022-10-04 | 1017.30 |
| 2022-10-05 | 1040.85 |
| 2022-10-06 | 1072.17 |
| 2022-10-07 | 1053.41 |
| 2022-10-10 | 1040.98 |
| 2022-10-11 | 1019.92 |
| 2022-10-12 | 1029.40 |
| 2022-10-13 | 1057.86 |
| 2022-10-14 | 1007.54 |
| 2022-10-17 | 1029.27 |
| 2022-10-18 | 1037.14 |
| 2022-10-19 | 1066.60 |
| 2022-10-20 | 1075.95 |
| 2022-10-21 | 1121.56 |
| 2022-10-24 | 1125.66 |
| 2022-10-25 | 1123.57 |
| 2022-10-26 | 1176.58 |
| 2022-10-27 | 1170.95 |
| 2022-10-28 | 1161.25 |
| 2022-10-31 | 1167.60 |
| 2022-11-01 | 1183.59 |
| 2022-11-02 | 1160.21 |
| 2022-11-03 | 1185.29 |
| 2022-11-04 | 1216.64 |
| 2022-11-07 | 1237.84 |
| 2022-11-08 | 1232.92 |
| 2022-11-09 | 1144.61 |
| 2022-11-10 | 1163.85 |
| 2022-11-11 | 1217.16 |
| 2022-11-14 | 1217.11 |
| 2022-11-15 | 1247.35 |
| 2022-11-16 | 1222.83 |
| 2022-11-17 | 1221.38 |
| 2022-11-18 | 1198.78 |
| 2022-11-21 | 1171.98 |
| 2022-11-22 | 1229.00 |
| 2022-11-23 | 1204.21 |
| 2022-11-24 | . |
| 2022-11-25 | 1202.76 |
| 2022-11-28 | 1158.71 |
| 2022-11-29 | 1181.36 |
| 2022-11-30 | 1200.74 |
| 2022-12-01 | 1193.15 |
| 2022-12-02 | 1201.37 |
| 2022-12-05 | 1169.50 |
| 2022-12-06 | 1129.24 |
| 2022-12-07 | 1118.17 |
| 2022-12-08 | 1111.50 |
| 2022-12-09 | 1077.75 |
| 2022-12-12 | 1118.46 |
| 2022-12-13 | 1146.17 |
| 2022-12-14 | 1143.69 |
| 2022-12-15 | 1129.38 |
| 2022-12-16 | 1117.62 |
| 2022-12-19 | 1119.96 |
| 2022-12-20 | 1145.61 |
| 2022-12-21 | 1181.45 |
| 2022-12-22 | 1141.17 |
| 2022-12-23 | 1194.32 |
| 2022-12-26 | . |
| 2022-12-27 | 1208.74 |
| 2022-12-28 | 1168.20 |
| 2022-12-29 | 1185.80 |
| 2022-12-30 | 1193.75 |
| 2023-01-02 | . |
| 2023-01-03 | 1131.84 |
| 2023-01-04 | 1145.86 |
| 2023-01-05 | 1184.79 |
| 2023-01-06 | 1214.04 |
| 2023-01-09 | 1225.29 |
| 2023-01-10 | 1225.25 |
| 2023-01-11 | 1237.70 |
| 2023-01-12 | 1280.64 |
| 2023-01-13 | 1296.82 |
| 2023-01-16 | . |
| 2023-01-17 | 1301.62 |
| 2023-01-18 | 1287.19 |
| 2023-01-19 | 1310.63 |
| 2023-01-20 | 1324.72 |
| 2023-01-23 | 1331.78 |
| 2023-01-24 | 1322.32 |
| 2023-01-25 | 1356.06 |
| 2023-01-26 | 1380.48 |
| 2023-01-27 | 1347.97 |
| 2023-01-30 | 1310.36 |
| 2023-01-31 | 1303.54 |
| 2023-02-01 | 1267.84 |
| 2023-02-02 | 1222.26 |
| 2023-02-03 | 1213.61 |
| 2023-02-06 | 1211.23 |
| 2023-02-07 | 1265.87 |
| 2023-02-08 | 1264.56 |
| 2023-02-09 | 1245.18 |
| 2023-02-10 | 1290.55 |
| 2023-02-13 | 1293.47 |
| 2023-02-14 | 1304.71 |
| 2023-02-15 | 1290.99 |
| 2023-02-16 | 1271.82 |
| 2023-02-17 | 1199.08 |
| 2023-02-20 | . |
| 2023-02-21 | 1196.64 |
| 2023-02-22 | 1171.39 |
| 2023-02-23 | 1188.50 |
| 2023-02-24 | 1218.00 |
| 2023-02-27 | 1220.29 |
| 2023-02-28 | 1191.95 |
| 2023-03-01 | 1219.19 |
| 2023-03-02 | 1243.21 |
| 2023-03-03 | 1253.74 |
| 2023-03-06 | 1258.68 |
| 2023-03-07 | 1215.57 |
| 2023-03-08 | 1203.84 |
| 2023-03-09 | 1178.90 |
| 2023-03-10 | 1146.04 |
| 2023-03-13 | 1100.34 |
| 2023-03-14 | 1103.17 |
| 2023-03-15 | 1027.44 |
| 2023-03-16 | 1057.28 |
| 2023-03-17 | 1034.57 |
| 2023-03-20 | 1066.69 |
| 2023-03-21 | 1106.69 |
| 2023-03-22 | 1085.88 |
| 2023-03-23 | 1059.46 |
| 2023-03-24 | 1068.75 |
| 2023-03-27 | 1113.83 |
| 2023-03-28 | 1145.29 |
| 2023-03-29 | 1173.25 |
| 2023-03-30 | 1162.23 |
| 2023-03-31 | 1159.89 |
| 2023-04-03 | 1260.15 |
| 2023-04-04 | 1230.39 |
| 2023-04-05 | 1235.12 |
| 2023-04-06 | 1223.02 |
| 2023-04-07 | . |
| 2023-04-10 | 1235.38 |
| 2023-04-11 | 1257.15 |
| 2023-04-12 | 1271.85 |
| 2023-04-13 | 1279.77 |
| 2023-04-14 | 1290.75 |
| 2023-04-17 | 1265.87 |
| 2023-04-18 | 1268.12 |
| 2023-04-19 | 1254.36 |
| 2023-04-20 | 1243.94 |
| 2023-04-21 | 1239.05 |
| 2023-04-24 | 1258.80 |
| 2023-04-25 | 1214.21 |
| 2023-04-26 | 1224.84 |
| 2023-04-27 | 1215.14 |
| 2023-04-28 | 1245.13 |
| 2023-05-01 | 1233.08 |
| 2023-05-02 | 1179.56 |
| 2023-05-03 | 1164.35 |
| 2023-05-04 | 1138.20 |
| 2023-05-05 | 1184.88 |
| 2023-05-08 | 1186.45 |
| 2023-05-09 | 1178.80 |
| 2023-05-10 | 1172.34 |
| 2023-05-11 | 1144.82 |
| 2023-05-12 | 1151.67 |
| 2023-05-15 | 1165.82 |
| 2023-05-16 | 1130.30 |
| 2023-05-17 | 1148.21 |
| 2023-05-18 | 1153.55 |
| 2023-05-19 | 1159.33 |
| 2023-05-22 | 1165.73 |
| 2023-05-23 | 1155.40 |
| 2023-05-24 | 1168.49 |
| 2023-05-25 | 1133.30 |
| 2023-05-26 | 1139.56 |
| 2023-05-29 | . |
| 2023-05-30 | 1119.37 |
| 2023-05-31 | 1101.73 |
| 2023-06-01 | 1130.22 |
| 2023-06-02 | 1175.68 |
| 2023-06-05 | 1154.50 |
| 2023-06-06 | 1159.40 |
| 2023-06-07 | 1196.87 |
| 2023-06-08 | 1195.63 |
| 2023-06-09 | 1189.43 |
| 2023-06-12 | 1164.71 |
| 2023-06-13 | 1181.92 |
| 2023-06-14 | 1170.58 |
| 2023-06-15 | 1186.01 |
| 2023-06-16 | 1184.02 |
| 2023-06-19 | . |
| 2023-06-20 | 1160.02 |
| 2023-06-21 | 1167.52 |
| 2023-06-22 | 1170.05 |
| 2023-06-23 | 1150.39 |
| 2023-06-26 | 1183.16 |
| 2023-06-27 | 1164.82 |
| 2023-06-28 | 1166.83 |
| 2023-06-29 | 1178.65 |
| 2023-06-30 | 1208.36 |
| 2023-07-03 | 1219.26 |
| 2023-07-04 | . |
| 2023-07-05 | 1205.11 |
| 2023-07-06 | 1170.56 |
| 2023-07-07 | 1214.93 |
| 2023-07-10 | 1231.75 |
| 2023-07-11 | 1260.60 |
| 2023-07-12 | 1269.21 |
| 2023-07-13 | 1261.67 |
| 2023-07-14 | 1221.39 |
| 2023-07-17 | 1218.63 |
| 2023-07-18 | 1248.31 |
| 2023-07-19 | 1247.11 |
| 2023-07-20 | 1268.47 |
| 2023-07-21 | 1280.26 |
| 2023-07-24 | 1318.18 |
| 2023-07-25 | 1329.88 |
| 2023-07-26 | 1329.31 |
| 2023-07-27 | 1325.25 |
| 2023-07-28 | 1340.85 |
| 2023-07-31 | 1367.13 |
| 2023-08-01 | 1357.17 |
| 2023-08-02 | 1340.19 |
| 2023-08-03 | 1361.54 |
| 2023-08-04 | 1370.09 |
| 2023-08-07 | 1352.97 |
| 2023-08-08 | 1366.99 |
| 2023-08-09 | 1391.57 |
| 2023-08-10 | 1393.79 |
| 2023-08-11 | 1406.86 |
| 2023-08-14 | 1397.45 |
| 2023-08-15 | 1380.80 |
| 2023-08-16 | 1359.92 |
| 2023-08-17 | 1369.86 |
| 2023-08-18 | 1384.64 |
| 2023-08-21 | 1366.96 |
| 2023-08-22 | 1348.30 |
| 2023-08-23 | 1340.23 |
| 2023-08-24 | 1327.10 |
| 2023-08-25 | 1333.69 |
| 2023-08-28 | 1353.97 |
| 2023-08-29 | 1368.32 |
| 2023-08-30 | 1374.46 |
| 2023-08-31 | 1373.20 |
| 2023-09-01 | 1400.87 |
| 2023-09-04 | . |
| 2023-09-05 | 1401.61 |
| 2023-09-06 | 1400.63 |
| 2023-09-07 | 1401.92 |
| 2023-09-08 | 1421.56 |
| 2023-09-11 | 1402.47 |
| 2023-09-12 | 1440.54 |
| 2023-09-13 | 1423.47 |
| 2023-09-14 | 1465.80 |
| 2023-09-15 | 1423.39 |
| 2023-09-18 | 1439.98 |
| 2023-09-19 | 1407.03 |
| 2023-09-20 | 1386.27 |
| 2023-09-21 | 1341.37 |
| 2023-09-22 | 1338.91 |
| 2023-09-25 | 1358.22 |
| 2023-09-26 | 1359.21 |
| 2023-09-27 | 1408.83 |
| 2023-09-28 | 1395.86 |
| 2023-09-29 | 1363.36 |
| 2023-10-02 | 1325.37 |
| 2023-10-03 | 1325.96 |
| 2023-10-04 | 1270.55 |
| 2023-10-05 | 1264.75 |
| 2023-10-06 | 1293.65 |
| 2023-10-09 | 1355.91 |
| 2023-10-10 | 1357.85 |
| 2023-10-11 | 1368.64 |
| 2023-10-12 | 1373.38 |
| 2023-10-13 | 1412.02 |
| 2023-10-16 | 1410.22 |
| 2023-10-17 | 1431.76 |
| 2023-10-18 | 1434.74 |
| 2023-10-19 | 1443.88 |
| 2023-10-20 | 1414.39 |
| 2023-10-23 | 1399.75 |
| 2023-10-24 | 1351.38 |
| 2023-10-25 | 1341.81 |
| 2023-10-26 | 1328.42 |
| 2023-10-27 | 1251.30 |
| 2023-10-30 | 1267.21 |
| 2023-10-31 | 1261.05 |
| 2023-11-01 | 1246.13 |
| 2023-11-02 | 1294.57 |
| 2023-11-03 | 1281.53 |
| 2023-11-06 | 1273.05 |
| 2023-11-07 | 1246.73 |
| 2023-11-08 | 1234.90 |
| 2023-11-09 | 1227.87 |
| 2023-11-10 | 1239.75 |
| 2023-11-13 | 1245.98 |
| 2023-11-14 | 1256.97 |
| 2023-11-15 | 1257.20 |
| 2023-11-16 | 1228.43 |
| 2023-11-17 | 1257.75 |
| 2023-11-20 | 1255.61 |
| 2023-11-21 | 1251.57 |
| 2023-11-22 | 1252.90 |
| 2023-11-23 | . |
| 2023-11-24 | 1267.19 |
| 2023-11-27 | 1254.96 |
| 2023-11-28 | 1262.97 |
| 2023-11-29 | 1216.42 |
| 2023-11-30 | 1226.80 |
| 2023-12-01 | 1236.05 |
| 2023-12-04 | 1236.45 |
| 2023-12-05 | 1207.71 |
| 2023-12-06 | 1179.23 |
| 2023-12-07 | 1146.73 |
| 2023-12-08 | 1169.52 |
| 2023-12-11 | 1180.46 |
| 2023-12-12 | 1166.39 |
| 2023-12-13 | 1188.06 |
| 2023-12-14 | 1242.34 |
| 2023-12-15 | 1252.28 |
| 2023-12-18 | 1261.26 |
| 2023-12-19 | 1275.57 |
| 2023-12-20 | 1263.21 |
| 2023-12-21 | 1268.10 |
| 2023-12-22 | 1273.70 |
| 2023-12-25 | . |
| 2023-12-26 | 1298.84 |
| 2023-12-27 | 1294.06 |
| 2023-12-28 | 1262.53 |
| 2023-12-29 | 1255.05 |
| 2024-01-01 | . |
| 2024-01-02 | 1257.04 |
| 2024-01-03 | 1278.52 |
| 2024-01-04 | 1257.87 |
| 2024-01-05 | 1255.35 |
| 2024-01-08 | 1242.39 |
| 2024-01-09 | 1210.81 |
| 2024-01-10 | 1198.08 |
| 2024-01-11 | 1202.96 |
| 2024-01-12 | 1217.66 |
| 2024-01-15 | . |
| 2024-01-16 | 1186.68 |
| 2024-01-17 | 1183.62 |
| 2024-01-18 | 1178.90 |
| 2024-01-19 | 1179.80 |
| 2024-01-22 | 1185.62 |
| 2024-01-23 | 1184.13 |
| 2024-01-24 | 1211.55 |
| 2024-01-25 | 1241.10 |
| 2024-01-26 | 1240.96 |
| 2024-01-29 | 1232.47 |
| 2024-01-30 | 1236.13 |
| 2024-01-31 | 1205.75 |
| 2024-02-01 | 1210.09 |
| 2024-02-02 | 1238.02 |
| 2024-02-05 | 1230.43 |
| 2024-02-06 | 1235.83 |
| 2024-02-07 | 1227.82 |
| 2024-02-08 | 1242.82 |
| 2024-02-09 | 1210.13 |
| 2024-02-12 | 1225.86 |
| 2024-02-13 | 1217.54 |
| 2024-02-14 | 1215.90 |
| 2024-02-15 | 1252.72 |
| 2024-02-16 | 1252.05 |
| 2024-02-19 | . |
| 2024-02-20 | 1233.21 |
| 2024-02-21 | 1252.23 |
| 2024-02-22 | 1260.72 |
| 2024-02-23 | 1253.01 |
| 2024-02-26 | 1261.45 |
| 2024-02-27 | 1227.97 |
| 2024-02-28 | 1225.09 |
| 2024-02-29 | 1225.65 |
| 2024-03-01 | 1255.25 |
| 2024-03-04 | 1236.85 |
| 2024-03-05 | 1241.82 |
| 2024-03-06 | 1217.28 |
| 2024-03-07 | 1228.42 |
| 2024-03-08 | 1234.96 |
| 2024-03-11 | 1255.08 |
| 2024-03-12 | 1252.04 |
| 2024-03-13 | 1274.80 |
| 2024-03-14 | 1288.63 |
| 2024-03-15 | 1294.04 |
| 2024-03-18 | 1295.11 |
| 2024-03-19 | 1345.97 |
| 2024-03-20 | 1354.94 |
| 2024-03-21 | 1338.81 |
| 2024-03-22 | 1321.07 |
| 2024-03-25 | 1364.18 |
| 2024-03-26 | 1330.58 |
| 2024-03-27 | 1366.13 |
| 2024-03-28 | 1377.13 |
| 2024-03-29 | . |
| 2024-04-01 | 1381.48 |
| 2024-04-02 | 1412.17 |
| 2024-04-03 | 1425.60 |
| 2024-04-04 | 1418.62 |
| 2024-04-05 | 1415.25 |
| 2024-04-08 | 1414.88 |
| 2024-04-09 | 1413.13 |
| 2024-04-10 | 1429.09 |
| 2024-04-11 | 1400.85 |
| 2024-04-12 | 1384.46 |
| 2024-04-15 | 1354.01 |
| 2024-04-16 | 1336.95 |
| 2024-04-17 | 1298.78 |
| 2024-04-18 | 1280.93 |
| 2024-04-19 | 1292.24 |
| 2024-04-22 | 1306.00 |
| 2024-04-23 | 1323.59 |
| 2024-04-24 | 1306.16 |
| 2024-04-25 | 1291.37 |
| 2024-04-26 | 1313.14 |
| 2024-04-29 | 1307.55 |
| 2024-04-30 | 1208.61 |
| 2024-05-01 | 1209.91 |
| 2024-05-02 | 1235.13 |
| 2024-05-03 | 1270.54 |
| 2024-05-06 | 1289.77 |
| 2024-05-07 | 1309.17 |
| 2024-05-08 | 1329.31 |
| 2024-05-09 | 1356.36 |
| 2024-05-10 | 1335.09 |
| 2024-05-13 | 1334.37 |
| 2024-05-14 | 1366.60 |
| 2024-05-15 | 1366.07 |
| 2024-05-16 | 1355.03 |
| 2024-05-17 | 1360.77 |
| 2024-05-20 | 1417.50 |
| 2024-05-21 | 1403.60 |
| 2024-05-22 | 1347.20 |
| 2024-05-23 | 1321.45 |
| 2024-05-24 | 1319.12 |
| 2024-05-27 | . |
| 2024-05-28 | 1387.46 |
| 2024-05-29 | 1349.79 |
| 2024-05-30 | 1355.21 |
| 2024-05-31 | 1396.91 |
| 2024-06-03 | 1305.57 |
| 2024-06-04 | 1250.03 |
| 2024-06-05 | 1253.27 |
| 2024-06-06 | 1253.45 |
| 2024-06-07 | 1242.71 |
| 2024-06-10 | 1309.43 |
| 2024-06-11 | 1298.14 |
| 2024-06-12 | 1313.68 |
| 2024-06-13 | 1260.81 |
| 2024-06-14 | 1214.02 |
| 2024-06-17 | 1223.66 |
| 2024-06-18 | 1231.07 |
| 2024-06-19 | . |
| 2024-06-20 | 1224.75 |
| 2024-06-21 | 1223.94 |
| 2024-06-24 | 1238.19 |
| 2024-06-25 | 1219.36 |
| 2024-06-26 | 1241.26 |
| 2024-06-27 | 1266.34 |
| 2024-06-28 | 1268.90 |
| 2024-07-01 | 1230.88 |
| 2024-07-02 | 1251.87 |
| 2024-07-03 | 1273.71 |
| 2024-07-04 | . |
| 2024-07-05 | 1236.06 |
| 2024-07-08 | 1230.49 |
| 2024-07-09 | 1223.71 |
| 2024-07-10 | 1228.73 |
| 2024-07-11 | 1264.11 |
| 2024-07-12 | 1279.50 |
| 2024-07-15 | 1318.42 |
| 2024-07-16 | 1341.77 |
| 2024-07-17 | 1325.00 |
| 2024-07-18 | 1299.26 |
| 2024-07-19 | 1272.83 |
| 2024-07-22 | 1292.34 |
| 2024-07-23 | 1302.28 |
| 2024-07-24 | 1249.45 |
| 2024-07-25 | 1329.28 |
| 2024-07-26 | 1328.65 |
| 2024-07-29 | 1299.27 |
| 2024-07-30 | 1308.63 |
| 2024-07-31 | 1331.40 |
| 2024-08-01 | 1261.00 |
| 2024-08-02 | 1190.72 |
| 2024-08-05 | 1144.35 |
| 2024-08-06 | 1143.61 |
| 2024-08-07 | 1140.92 |
| 2024-08-08 | 1186.44 |
| 2024-08-09 | 1170.35 |
| 2024-08-12 | 1182.98 |
| 2024-08-13 | 1177.05 |
| 2024-08-14 | 1162.70 |
| 2024-08-15 | 1193.46 |
| 2024-08-16 | 1176.13 |
| 2024-08-19 | 1182.33 |
| 2024-08-20 | 1139.94 |
| 2024-08-21 | 1132.18 |
| 2024-08-22 | 1103.60 |
| 2024-08-23 | 1148.89 |
| 2024-08-26 | 1157.78 |
| 2024-08-27 | 1153.94 |
| 2024-08-28 | 1118.69 |
| 2024-08-29 | 1140.04 |
| 2024-08-30 | 1128.85 |
| 2024-09-02 | . |
| 2024-09-03 | 1049.08 |
| 2024-09-04 | 1009.89 |
| 2024-09-05 | 1015.04 |
| 2024-09-06 | 986.76 |
| 2024-09-09 | 975.98 |
| 2024-09-10 | 921.79 |
| 2024-09-11 | 947.40 |
| 2024-09-12 | 967.67 |
| 2024-09-13 | 974.65 |
| 2024-09-16 | 1034.30 |
| 2024-09-17 | 1079.47 |
| 2024-09-18 | 1059.36 |
| 2024-09-19 | 1062.04 |
| 2024-09-20 | 1052.35 |
| 2024-09-23 | 1058.33 |
| 2024-09-24 | 1060.13 |
| 2024-09-25 | 1032.00 |
| 2024-09-26 | 1015.08 |
| 2024-09-27 | 1040.30 |
| 2024-09-30 | 1055.30 |
| 2024-10-01 | 1081.62 |
| 2024-10-02 | 1090.58 |
| 2024-10-03 | 1100.46 |
| 2024-10-04 | 1098.20 |
| 2024-10-07 | 1095.85 |
| 2024-10-08 | 1070.63 |
| 2024-10-09 | 1077.51 |
| 2024-10-10 | 1084.53 |
| 2024-10-11 | 1087.66 |
| 2024-10-14 | 1085.42 |
| 2024-10-15 | 1051.25 |
| 2024-10-16 | 1059.98 |
| 2024-10-17 | 1082.13 |
| 2024-10-18 | 1081.52 |
| 2024-10-21 | 1083.33 |
| 2024-10-22 | 1075.09 |
| 2024-10-23 | 1067.47 |
| 2024-10-24 | 1070.74 |
| 2024-10-25 | 1069.67 |
| 2024-10-28 | 1059.29 |
| 2024-10-29 | 1038.43 |
| 2024-10-30 | 1037.53 |
| 2024-10-31 | 1043.24 |
| 2024-11-01 | 1063.05 |
| 2024-11-04 | 1072.34 |
| 2024-11-05 | 1078.25 |
| 2024-11-06 | 1105.35 |
| 2024-11-07 | 1103.17 |
| 2024-11-08 | 1097.42 |
| 2024-11-11 | 1098.56 |
| 2024-11-12 | 1086.98 |
| 2024-11-13 | 1100.19 |
| 2024-11-14 | 1121.57 |
| 2024-11-15 | 1119.38 |
| 2024-11-18 | 1130.76 |
| 2024-11-19 | 1123.45 |
| 2024-11-20 | 1132.48 |
| 2024-11-21 | 1139.08 |
| 2024-11-22 | 1146.25 |
| 2024-11-25 | 1121.31 |
| 2024-11-26 | 1124.74 |
| 2024-11-27 | 1128.95 |
| 2024-11-28 | . |
| 2024-11-29 | 1133.91 |
| 2024-12-02 | 1130.47 |
| 2024-12-03 | 1133.03 |
| 2024-12-04 | 1106.50 |
| 2024-12-05 | 1108.96 |
| 2024-12-06 | 1083.41 |
| 2024-12-09 | 1091.81 |
| 2024-12-10 | 1094.75 |
| 2024-12-11 | 1092.98 |
| 2024-12-12 | 1076.08 |
| 2024-12-13 | 1067.22 |
| 2024-12-16 | 1031.99 |
| 2024-12-17 | 1026.37 |
| 2024-12-18 | 992.02 |
| 2024-12-19 | 975.95 |
| 2024-12-20 | 978.44 |
| 2024-12-23 | 988.41 |
| 2024-12-24 | 995.91 |
| 2024-12-25 | . |
| 2024-12-26 | 997.82 |
| 2024-12-27 | 997.69 |
| 2024-12-30 | 1001.79 |
| 2024-12-31 | 1019.90 |
| 2025-01-01 | . |
| 2025-01-02 | 1042.95 |
| 2025-01-03 | 1051.27 |
| 2025-01-06 | 1047.52 |
| 2025-01-07 | 1070.29 |
| 2025-01-08 | 1074.25 |
| 2025-01-09 | . |
| 2025-01-10 | 1092.31 |
| 2025-01-13 | 1109.72 |
| 2025-01-14 | 1121.90 |
| 2025-01-15 | 1141.91 |
| 2025-01-16 | 1143.96 |
| 2025-01-17 | 1153.87 |
| 2025-01-20 | . |
| 2025-01-21 | 1133.13 |
| 2025-01-22 | 1109.58 |
| 2025-01-23 | 1104.15 |
| 2025-01-24 | 1100.58 |
| 2025-01-27 | 1111.67 |
| 2025-01-28 | 1104.62 |
| 2025-01-29 | 1104.13 |
| 2025-01-30 | 1110.00 |
| 2025-01-31 | 1062.08 |
| 2025-02-03 | 1057.99 |
| 2025-02-04 | 1086.90 |
| 2025-02-05 | 1086.17 |
| 2025-02-06 | 1077.50 |
| 2025-02-07 | 1081.82 |
| 2025-02-10 | 1106.92 |
| 2025-02-11 | 1116.94 |
| 2025-02-12 | 1098.23 |
| 2025-02-13 | 1103.67 |
| 2025-02-14 | 1107.32 |
| 2025-02-17 | . |
| 2025-02-18 | 1119.30 |
| 2025-02-19 | 1128.12 |
| 2025-02-20 | 1140.51 |
| 2025-02-21 | 1115.57 |
| 2025-02-24 | 1116.08 |
| 2025-02-25 | 1098.95 |
| 2025-02-26 | 1086.79 |
| 2025-02-27 | 1097.47 |
| 2025-02-28 | 1109.96 |
| 2025-03-03 | 1068.02 |
| 2025-03-04 | 1056.29 |
| 2025-03-05 | 1048.03 |
| 2025-03-06 | 1060.70 |
| 2025-03-07 | 1094.29 |
| 2025-03-10 | 1097.94 |
| 2025-03-11 | 1073.29 |
| 2025-03-12 | 1070.55 |
| 2025-03-13 | 1066.19 |
| 2025-03-14 | 1099.41 |
| 2025-03-17 | 1118.07 |
| 2025-03-18 | 1134.98 |
| 2025-03-19 | 1159.15 |
| 2025-03-20 | 1167.52 |
| 2025-03-21 | 1160.59 |
| 2025-03-24 | 1171.87 |
| 2025-03-25 | 1149.56 |
| 2025-03-26 | 1179.56 |
| 2025-03-27 | 1194.62 |
| 2025-03-28 | 1156.05 |
| 2025-03-31 | 1156.48 |
| 2025-04-01 | 1188.18 |
| 2025-04-02 | 1154.19 |
| 2025-04-03 | 971.87 |
| 2025-04-04 | 790.24 |
| 2025-04-07 | 872.82 |
| 2025-04-08 | 807.41 |
| 2025-04-09 | 906.87 |
| 2025-04-10 | 806.56 |
| 2025-04-11 | 860.57 |
| 2025-04-14 | 823.26 |
| 2025-04-15 | 807.50 |
| 2025-04-16 | 811.90 |
| 2025-04-17 | 863.38 |
| 2025-04-18 | . |
| 2025-04-21 | 826.95 |
| 2025-04-22 | 824.64 |
| 2025-04-23 | 828.43 |
| 2025-04-24 | 858.98 |
| 2025-04-25 | 867.65 |
| 2025-04-28 | 864.12 |
| 2025-04-29 | 830.13 |
| 2025-04-30 | 791.88 |
| 2025-05-01 | 854.06 |
| 2025-05-02 | 874.75 |
| 2025-05-05 | 838.52 |
| 2025-05-06 | 847.28 |
| 2025-05-07 | 826.01 |
| 2025-05-08 | 909.98 |
| 2025-05-09 | 946.24 |
| 2025-05-12 | 1002.84 |
| 2025-05-13 | 1017.00 |
| 2025-05-14 | 1017.25 |
| 2025-05-15 | 954.64 |
| 2025-05-16 | 940.91 |
| 2025-05-19 | 933.07 |
| 2025-05-20 | 916.21 |
| 2025-05-21 | 889.62 |
| 2025-05-22 | 866.94 |
| 2025-05-23 | 892.90 |
| 2025-05-26 | . |
| 2025-05-27 | 937.26 |
| 2025-05-28 | 923.74 |
| 2025-05-29 | 937.43 |
| 2025-05-30 | 900.52 |
| 2025-06-02 | 929.71 |
| 2025-06-03 | 983.74 |
| 2025-06-04 | 959.02 |
| 2025-06-05 | 964.12 |
| 2025-06-06 | 1002.62 |
| 2025-06-09 | 1041.05 |
| 2025-06-10 | 1100.45 |
| 2025-06-11 | 1150.92 |
| 2025-06-12 | 1147.59 |
| 2025-06-13 | 1196.40 |
| 2025-06-16 | 1168.10 |
| 2025-06-17 | 1165.68 |
| 2025-06-18 | 1125.82 |
| 2025-06-19 | . |
| 2025-06-20 | 1077.49 |
| 2025-06-23 | 1020.45 |
| 2025-06-24 | 990.37 |
| 2025-06-25 | 964.50 |
| 2025-06-26 | 964.50 |
| 2025-06-27 | 946.08 |
| 2025-06-30 | 932.04 |
| 2025-07-01 | 971.61 |
| 2025-07-02 | 1023.31 |
| 2025-07-03 | 1017.31 |
| 2025-07-04 | 1017.31 |
| 2025-07-07 | 1004.73 |
| 2025-07-08 | 1078.25 |
| 2025-07-09 | 1057.12 |
| 2025-07-10 | 1072.74 |
| 2025-07-11 | 1065.48 |
| 2025-07-14 | 1017.67 |
| 2025-07-15 | 982.09 |
| 2025-07-16 | 950.57 |
| 2025-07-17 | 982.44 |
| 2025-07-18 | 983.80 |
| 2025-07-21 | 978.12 |
| 2025-07-22 | 1051.37 |
| 2025-07-23 | 1118.87 |
| 2025-07-24 | 1136.04 |
| 2025-07-25 | 1107.83 |
| 2025-07-28 | 1145.20 |
| 2025-07-29 | 1129.40 |
| 2025-07-30 | 1087.61 |
| 2025-07-31 | 1072.06 |
| 2025-08-01 | 1016.54 |
| 2025-08-04 | 1006.73 |
| 2025-08-05 | 1028.21 |
| 2025-08-06 | 1058.93 |
| 2025-08-07 | 1045.52 |
| 2025-08-08 | 1069.18 |
| 2025-08-11 | 1012.64 |
| 2025-08-12 | 1023.68 |
| 2025-08-13 | 1048.03 |
| 2025-08-14 | 1044.16 |
| 2025-08-15 | 1023.04 |
| 2025-08-18 | 1030.42 |
| 2025-08-19 | 988.13 |
| 2025-08-20 | 986.16 |
| 2025-08-21 | 998.78 |
| 2025-08-22 | 1067.84 |
| 2025-08-25 | 1086.21 |
| 2025-08-26 | 1060.03 |
| 2025-08-27 | 1098.27 |
| 2025-08-28 | 1080.39 |
| 2025-08-29 | 1057.56 |
| 2025-09-01 | . |
| 2025-09-02 | 1071.75 |
| 2025-09-03 | 1031.90 |
| 2025-09-04 | 1065.46 |
| 2025-09-05 | 1046.38 |
| 2025-09-08 | 1070.55 |
| 2025-09-09 | 1058.66 |
| 2025-09-10 | 1101.82 |
| 2025-09-11 | 1106.00 |
| 2025-09-12 | 1109.25 |
| 2025-09-15 | 1112.91 |
| 2025-09-16 | 1176.16 |
| 2025-09-17 | 1153.24 |
| 2025-09-18 | 1164.96 |
| 2025-09-19 | 1118.46 |
| 2025-09-22 | 1135.53 |
| 2025-09-23 | 1179.45 |
| 2025-09-24 | 1215.86 |
| 2025-09-25 | 1090.47 |
| 2025-09-26 | 1098.40 |
| 2025-09-29 | 1060.13 |
| 2025-09-30 | 1061.34 |
| 2025-10-01 | 1101.83 |
| 2025-10-02 | 1110.32 |
| 2025-10-03 | 1140.24 |
| 2025-10-06 | 1173.23 |
| 2025-10-07 | 1175.44 |
| 2025-10-08 | 1149.07 |
| 2025-10-09 | 1122.43 |
| 2025-10-10 | 1039.02 |
| 2025-10-13 | 1081.84 |
| 2025-10-14 | 1053.71 |
| 2025-10-15 | 1098.33 |
| 2025-10-16 | 1066.47 |
| 2025-10-17 | 1073.45 |
| 2025-10-20 | 1082.91 |
| 2025-10-21 | 1085.91 |
| 2025-10-22 | 1118.54 |
| 2025-10-23 | 1265.97 |
| 2025-10-24 | 1276.16 |
| 2025-10-27 | 1252.78 |
| 2025-10-28 | 1217.67 |
| 2025-10-29 | 1242.07 |
| 2025-10-30 | 1264.00 |
| 2025-10-31 | 1247.30 |
| 2025-11-03 | 1269.01 |
| 2025-11-04 | 1252.57 |
| 2025-11-05 | 1238.91 |
| 2025-11-06 | 1243.87 |
| 2025-11-07 | 1272.01 |
| 2025-11-10 | 1338.51 |
| 2025-11-11 | 1349.21 |
| 2025-11-12 | 1311.87 |
| 2025-11-13 | 1277.74 |
| 2025-11-14 | 1275.26 |
| 2025-11-17 | 1288.23 |
| 2025-11-18 | 1301.94 |
| 2025-11-19 | 1288.71 |
| 2025-11-20 | 1215.06 |
| 2025-11-21 | 1211.16 |
| 2025-11-24 | 1242.96 |
| 2025-11-25 | 1244.89 |
| 2025-11-26 | 1310.53 |
| 2025-11-27 | . |
| 2025-11-28 | 1346.96 |
| 2025-12-01 | 1329.30 |
| 2025-12-02 | 1313.25 |
| 2025-12-03 | 1354.02 |
| 2025-12-04 | 1345.99 |
| 2025-12-05 | 1358.99 |
| 2025-12-08 | 1351.29 |
| 2025-12-09 | 1351.45 |
| 2025-12-10 | 1305.39 |
| 2025-12-11 | 1296.08 |
| 2025-12-12 | 1257.73 |
| 2025-12-15 | 1241.52 |
| 2025-12-16 | 1172.00 |
| 2025-12-17 | 1195.77 |
| 2025-12-18 | 1185.80 |
| 2025-12-19 | 1210.69 |
| 2025-12-22 | 1217.75 |
| 2025-12-23 | 1220.56 |
| 2025-12-24 | 1210.33 |
| 2025-12-25 | . |
| 2025-12-26 | 1208.82 |
| 2025-12-29 | 1223.53 |
| 2025-12-30 | 1243.56 |
| 2025-12-31 | 1243.52 |
| 2026-01-01 | . |
| 2026-01-02 | 1271.74 |
| 2026-01-05 | 1303.16 |
| 2026-01-06 | 1309.89 |
| 2026-01-07 | 1266.40 |
| 2026-01-08 | 1281.79 |
| 2026-01-09 | 1279.61 |
| 2026-01-12 | 1297.28 |
| 2026-01-13 | 1329.29 |
| 2026-01-14 | 1357.69 |
| 2026-01-15 | 1344.22 |
| 2026-01-16 | 1316.69 |