Table Data - Nasdaq US Benchmark Offshore Drilling and Other Services Net Total Return Index
| Title | Nasdaq US Benchmark Offshore Drilling and Other Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB60101015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-04-09 |
| Last Updated | 2026-04-09 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB60101015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 987.11 |
| 2022-09-20 | 973.50 |
| 2022-09-21 | 953.62 |
| 2022-09-22 | 931.63 |
| 2022-09-23 | 854.80 |
| 2022-09-26 | 826.18 |
| 2022-09-27 | 831.81 |
| 2022-09-28 | 891.28 |
| 2022-09-29 | 893.72 |
| 2022-09-30 | 892.09 |
| 2022-10-03 | 956.80 |
| 2022-10-04 | 1017.30 |
| 2022-10-05 | 1040.85 |
| 2022-10-06 | 1072.17 |
| 2022-10-07 | 1053.41 |
| 2022-10-10 | 1040.98 |
| 2022-10-11 | 1019.92 |
| 2022-10-12 | 1029.40 |
| 2022-10-13 | 1057.86 |
| 2022-10-14 | 1007.54 |
| 2022-10-17 | 1029.27 |
| 2022-10-18 | 1037.14 |
| 2022-10-19 | 1066.60 |
| 2022-10-20 | 1075.95 |
| 2022-10-21 | 1121.56 |
| 2022-10-24 | 1125.66 |
| 2022-10-25 | 1123.57 |
| 2022-10-26 | 1176.58 |
| 2022-10-27 | 1170.95 |
| 2022-10-28 | 1161.25 |
| 2022-10-31 | 1167.60 |
| 2022-11-01 | 1183.59 |
| 2022-11-02 | 1160.21 |
| 2022-11-03 | 1185.29 |
| 2022-11-04 | 1216.64 |
| 2022-11-07 | 1237.84 |
| 2022-11-08 | 1232.92 |
| 2022-11-09 | 1144.61 |
| 2022-11-10 | 1163.85 |
| 2022-11-11 | 1217.16 |
| 2022-11-14 | 1217.11 |
| 2022-11-15 | 1247.35 |
| 2022-11-16 | 1222.83 |
| 2022-11-17 | 1221.38 |
| 2022-11-18 | 1198.78 |
| 2022-11-21 | 1171.98 |
| 2022-11-22 | 1229.00 |
| 2022-11-23 | 1204.21 |
| 2022-11-24 | . |
| 2022-11-25 | 1202.76 |
| 2022-11-28 | 1158.71 |
| 2022-11-29 | 1181.36 |
| 2022-11-30 | 1200.74 |
| 2022-12-01 | 1193.15 |
| 2022-12-02 | 1201.37 |
| 2022-12-05 | 1169.50 |
| 2022-12-06 | 1129.24 |
| 2022-12-07 | 1118.17 |
| 2022-12-08 | 1111.50 |
| 2022-12-09 | 1077.75 |
| 2022-12-12 | 1118.46 |
| 2022-12-13 | 1146.17 |
| 2022-12-14 | 1143.69 |
| 2022-12-15 | 1129.38 |
| 2022-12-16 | 1119.61 |
| 2022-12-19 | 1121.95 |
| 2022-12-20 | 1147.65 |
| 2022-12-21 | 1183.55 |
| 2022-12-22 | 1143.20 |
| 2022-12-23 | 1196.44 |
| 2022-12-26 | . |
| 2022-12-27 | 1210.89 |
| 2022-12-28 | 1170.27 |
| 2022-12-29 | 1187.91 |
| 2022-12-30 | 1195.87 |
| 2023-01-02 | . |
| 2023-01-03 | 1133.85 |
| 2023-01-04 | 1147.90 |
| 2023-01-05 | 1186.89 |
| 2023-01-06 | 1216.20 |
| 2023-01-09 | 1227.46 |
| 2023-01-10 | 1227.43 |
| 2023-01-11 | 1239.90 |
| 2023-01-12 | 1282.92 |
| 2023-01-13 | 1299.12 |
| 2023-01-16 | . |
| 2023-01-17 | 1303.93 |
| 2023-01-18 | 1289.48 |
| 2023-01-19 | 1312.95 |
| 2023-01-20 | 1327.07 |
| 2023-01-23 | 1334.15 |
| 2023-01-24 | 1324.67 |
| 2023-01-25 | 1358.47 |
| 2023-01-26 | 1382.93 |
| 2023-01-27 | 1350.37 |
| 2023-01-30 | 1312.69 |
| 2023-01-31 | 1305.86 |
| 2023-02-01 | 1270.10 |
| 2023-02-02 | 1224.43 |
| 2023-02-03 | 1215.76 |
| 2023-02-06 | 1213.39 |
| 2023-02-07 | 1268.12 |
| 2023-02-08 | 1266.81 |
| 2023-02-09 | 1247.39 |
| 2023-02-10 | 1292.84 |
| 2023-02-13 | 1295.77 |
| 2023-02-14 | 1307.02 |
| 2023-02-15 | 1293.28 |
| 2023-02-16 | 1274.08 |
| 2023-02-17 | 1201.21 |
| 2023-02-20 | . |
| 2023-02-21 | 1198.77 |
| 2023-02-22 | 1173.47 |
| 2023-02-23 | 1190.61 |
| 2023-02-24 | 1220.17 |
| 2023-02-27 | 1222.46 |
| 2023-02-28 | 1194.07 |
| 2023-03-01 | 1221.36 |
| 2023-03-02 | 1245.42 |
| 2023-03-03 | 1255.97 |
| 2023-03-06 | 1260.92 |
| 2023-03-07 | 1217.73 |
| 2023-03-08 | 1205.98 |
| 2023-03-09 | 1181.00 |
| 2023-03-10 | 1150.40 |
| 2023-03-13 | 1104.53 |
| 2023-03-14 | 1107.37 |
| 2023-03-15 | 1031.36 |
| 2023-03-16 | 1061.31 |
| 2023-03-17 | 1038.51 |
| 2023-03-20 | 1070.75 |
| 2023-03-21 | 1110.91 |
| 2023-03-22 | 1090.02 |
| 2023-03-23 | 1063.49 |
| 2023-03-24 | 1072.82 |
| 2023-03-27 | 1118.07 |
| 2023-03-28 | 1149.66 |
| 2023-03-29 | 1177.72 |
| 2023-03-30 | 1166.66 |
| 2023-03-31 | 1164.30 |
| 2023-04-03 | 1264.95 |
| 2023-04-04 | 1235.08 |
| 2023-04-05 | 1239.82 |
| 2023-04-06 | 1227.68 |
| 2023-04-07 | . |
| 2023-04-10 | 1240.09 |
| 2023-04-11 | 1261.94 |
| 2023-04-12 | 1276.69 |
| 2023-04-13 | 1284.65 |
| 2023-04-14 | 1295.67 |
| 2023-04-17 | 1270.69 |
| 2023-04-18 | 1272.95 |
| 2023-04-19 | 1259.14 |
| 2023-04-20 | 1248.68 |
| 2023-04-21 | 1243.78 |
| 2023-04-24 | 1263.59 |
| 2023-04-25 | 1218.84 |
| 2023-04-26 | 1229.51 |
| 2023-04-27 | 1219.77 |
| 2023-04-28 | 1249.88 |
| 2023-05-01 | 1237.78 |
| 2023-05-02 | 1184.05 |
| 2023-05-03 | 1168.79 |
| 2023-05-04 | 1142.53 |
| 2023-05-05 | 1189.39 |
| 2023-05-08 | 1190.97 |
| 2023-05-09 | 1183.29 |
| 2023-05-10 | 1176.81 |
| 2023-05-11 | 1149.18 |
| 2023-05-12 | 1156.06 |
| 2023-05-15 | 1170.27 |
| 2023-05-16 | 1134.61 |
| 2023-05-17 | 1152.58 |
| 2023-05-18 | 1157.94 |
| 2023-05-19 | 1163.75 |
| 2023-05-22 | 1170.17 |
| 2023-05-23 | 1159.80 |
| 2023-05-24 | 1172.94 |
| 2023-05-25 | 1137.62 |
| 2023-05-26 | 1143.90 |
| 2023-05-29 | . |
| 2023-05-30 | 1123.63 |
| 2023-05-31 | 1105.93 |
| 2023-06-01 | 1134.53 |
| 2023-06-02 | 1180.16 |
| 2023-06-05 | 1158.90 |
| 2023-06-06 | 1163.82 |
| 2023-06-07 | 1201.43 |
| 2023-06-08 | 1200.19 |
| 2023-06-09 | 1193.96 |
| 2023-06-12 | 1169.15 |
| 2023-06-13 | 1186.42 |
| 2023-06-14 | 1177.34 |
| 2023-06-15 | 1192.86 |
| 2023-06-16 | 1190.86 |
| 2023-06-19 | . |
| 2023-06-20 | 1166.72 |
| 2023-06-21 | 1174.26 |
| 2023-06-22 | 1176.81 |
| 2023-06-23 | 1157.03 |
| 2023-06-26 | 1189.99 |
| 2023-06-27 | 1171.55 |
| 2023-06-28 | 1173.57 |
| 2023-06-29 | 1185.46 |
| 2023-06-30 | 1215.34 |
| 2023-07-03 | 1226.30 |
| 2023-07-04 | . |
| 2023-07-05 | 1212.07 |
| 2023-07-06 | 1177.33 |
| 2023-07-07 | 1221.95 |
| 2023-07-10 | 1238.87 |
| 2023-07-11 | 1267.88 |
| 2023-07-12 | 1276.54 |
| 2023-07-13 | 1268.95 |
| 2023-07-14 | 1228.45 |
| 2023-07-17 | 1225.67 |
| 2023-07-18 | 1255.52 |
| 2023-07-19 | 1254.31 |
| 2023-07-20 | 1275.79 |
| 2023-07-21 | 1287.65 |
| 2023-07-24 | 1325.80 |
| 2023-07-25 | 1337.57 |
| 2023-07-26 | 1336.99 |
| 2023-07-27 | 1332.91 |
| 2023-07-28 | 1348.60 |
| 2023-07-31 | 1375.03 |
| 2023-08-01 | 1365.01 |
| 2023-08-02 | 1347.93 |
| 2023-08-03 | 1369.41 |
| 2023-08-04 | 1378.01 |
| 2023-08-07 | 1360.78 |
| 2023-08-08 | 1374.89 |
| 2023-08-09 | 1399.61 |
| 2023-08-10 | 1401.84 |
| 2023-08-11 | 1414.99 |
| 2023-08-14 | 1405.52 |
| 2023-08-15 | 1388.77 |
| 2023-08-16 | 1367.77 |
| 2023-08-17 | 1377.78 |
| 2023-08-18 | 1392.64 |
| 2023-08-21 | 1374.85 |
| 2023-08-22 | 1356.09 |
| 2023-08-23 | 1347.98 |
| 2023-08-24 | 1334.77 |
| 2023-08-25 | 1341.40 |
| 2023-08-28 | 1361.79 |
| 2023-08-29 | 1376.22 |
| 2023-08-30 | 1382.40 |
| 2023-08-31 | 1381.13 |
| 2023-09-01 | 1408.96 |
| 2023-09-04 | . |
| 2023-09-05 | 1409.71 |
| 2023-09-06 | 1408.72 |
| 2023-09-07 | 1410.02 |
| 2023-09-08 | 1429.77 |
| 2023-09-11 | 1410.57 |
| 2023-09-12 | 1448.86 |
| 2023-09-13 | 1431.70 |
| 2023-09-14 | 1474.27 |
| 2023-09-15 | 1433.93 |
| 2023-09-18 | 1450.64 |
| 2023-09-19 | 1417.45 |
| 2023-09-20 | 1396.54 |
| 2023-09-21 | 1351.31 |
| 2023-09-22 | 1348.83 |
| 2023-09-25 | 1368.28 |
| 2023-09-26 | 1369.28 |
| 2023-09-27 | 1419.27 |
| 2023-09-28 | 1406.20 |
| 2023-09-29 | 1373.46 |
| 2023-10-02 | 1335.19 |
| 2023-10-03 | 1335.78 |
| 2023-10-04 | 1279.96 |
| 2023-10-05 | 1274.12 |
| 2023-10-06 | 1303.24 |
| 2023-10-09 | 1365.96 |
| 2023-10-10 | 1367.90 |
| 2023-10-11 | 1378.78 |
| 2023-10-12 | 1383.56 |
| 2023-10-13 | 1422.48 |
| 2023-10-16 | 1420.67 |
| 2023-10-17 | 1442.37 |
| 2023-10-18 | 1445.37 |
| 2023-10-19 | 1454.57 |
| 2023-10-20 | 1424.87 |
| 2023-10-23 | 1410.12 |
| 2023-10-24 | 1361.39 |
| 2023-10-25 | 1351.75 |
| 2023-10-26 | 1338.26 |
| 2023-10-27 | 1260.57 |
| 2023-10-30 | 1276.60 |
| 2023-10-31 | 1270.39 |
| 2023-11-01 | 1255.36 |
| 2023-11-02 | 1304.16 |
| 2023-11-03 | 1291.03 |
| 2023-11-06 | 1282.48 |
| 2023-11-07 | 1255.97 |
| 2023-11-08 | 1244.05 |
| 2023-11-09 | 1236.96 |
| 2023-11-10 | 1248.94 |
| 2023-11-13 | 1255.21 |
| 2023-11-14 | 1266.28 |
| 2023-11-15 | 1266.52 |
| 2023-11-16 | 1237.53 |
| 2023-11-17 | 1267.06 |
| 2023-11-20 | 1264.91 |
| 2023-11-21 | 1260.84 |
| 2023-11-22 | 1262.19 |
| 2023-11-23 | . |
| 2023-11-24 | 1276.58 |
| 2023-11-27 | 1264.25 |
| 2023-11-28 | 1272.32 |
| 2023-11-29 | 1225.43 |
| 2023-11-30 | 1235.88 |
| 2023-12-01 | 1245.21 |
| 2023-12-04 | 1245.61 |
| 2023-12-05 | 1216.65 |
| 2023-12-06 | 1187.97 |
| 2023-12-07 | 1155.22 |
| 2023-12-08 | 1178.18 |
| 2023-12-11 | 1189.20 |
| 2023-12-12 | 1175.03 |
| 2023-12-13 | 1196.86 |
| 2023-12-14 | 1251.55 |
| 2023-12-15 | 1263.88 |
| 2023-12-18 | 1272.94 |
| 2023-12-19 | 1287.39 |
| 2023-12-20 | 1274.91 |
| 2023-12-21 | 1279.85 |
| 2023-12-22 | 1285.50 |
| 2023-12-25 | . |
| 2023-12-26 | 1310.87 |
| 2023-12-27 | 1306.05 |
| 2023-12-28 | 1274.22 |
| 2023-12-29 | 1266.68 |
| 2024-01-01 | . |
| 2024-01-02 | 1268.69 |
| 2024-01-03 | 1290.37 |
| 2024-01-04 | 1269.52 |
| 2024-01-05 | 1266.98 |
| 2024-01-08 | 1253.90 |
| 2024-01-09 | 1222.02 |
| 2024-01-10 | 1209.17 |
| 2024-01-11 | 1214.10 |
| 2024-01-12 | 1228.94 |
| 2024-01-15 | . |
| 2024-01-16 | 1197.67 |
| 2024-01-17 | 1194.58 |
| 2024-01-18 | 1189.82 |
| 2024-01-19 | 1190.73 |
| 2024-01-22 | 1196.60 |
| 2024-01-23 | 1195.10 |
| 2024-01-24 | 1222.77 |
| 2024-01-25 | 1252.60 |
| 2024-01-26 | 1252.46 |
| 2024-01-29 | 1243.89 |
| 2024-01-30 | 1247.58 |
| 2024-01-31 | 1216.92 |
| 2024-02-01 | 1221.30 |
| 2024-02-02 | 1249.49 |
| 2024-02-05 | 1241.83 |
| 2024-02-06 | 1247.28 |
| 2024-02-07 | 1239.20 |
| 2024-02-08 | 1254.33 |
| 2024-02-09 | 1221.34 |
| 2024-02-12 | 1237.21 |
| 2024-02-13 | 1228.81 |
| 2024-02-14 | 1227.16 |
| 2024-02-15 | 1264.33 |
| 2024-02-16 | 1263.65 |
| 2024-02-19 | . |
| 2024-02-20 | 1244.64 |
| 2024-02-21 | 1263.83 |
| 2024-02-22 | 1272.40 |
| 2024-02-23 | 1264.62 |
| 2024-02-26 | 1273.13 |
| 2024-02-27 | 1239.34 |
| 2024-02-28 | 1236.44 |
| 2024-02-29 | 1237.00 |
| 2024-03-01 | 1266.87 |
| 2024-03-04 | 1248.31 |
| 2024-03-05 | 1253.33 |
| 2024-03-06 | 1228.56 |
| 2024-03-07 | 1239.80 |
| 2024-03-08 | 1246.40 |
| 2024-03-11 | 1266.71 |
| 2024-03-12 | 1263.64 |
| 2024-03-13 | 1286.61 |
| 2024-03-14 | 1300.57 |
| 2024-03-15 | 1308.34 |
| 2024-03-18 | 1309.43 |
| 2024-03-19 | 1360.85 |
| 2024-03-20 | 1369.92 |
| 2024-03-21 | 1353.61 |
| 2024-03-22 | 1335.67 |
| 2024-03-25 | 1379.26 |
| 2024-03-26 | 1345.29 |
| 2024-03-27 | 1381.23 |
| 2024-03-28 | 1392.36 |
| 2024-03-29 | . |
| 2024-04-01 | 1396.75 |
| 2024-04-02 | 1427.78 |
| 2024-04-03 | 1441.36 |
| 2024-04-04 | 1434.30 |
| 2024-04-05 | 1430.89 |
| 2024-04-08 | 1430.52 |
| 2024-04-09 | 1428.75 |
| 2024-04-10 | 1444.89 |
| 2024-04-11 | 1416.34 |
| 2024-04-12 | 1399.76 |
| 2024-04-15 | 1368.98 |
| 2024-04-16 | 1351.73 |
| 2024-04-17 | 1313.13 |
| 2024-04-18 | 1295.09 |
| 2024-04-19 | 1306.52 |
| 2024-04-22 | 1320.44 |
| 2024-04-23 | 1338.23 |
| 2024-04-24 | 1320.60 |
| 2024-04-25 | 1305.64 |
| 2024-04-26 | 1327.66 |
| 2024-04-29 | 1322.01 |
| 2024-04-30 | 1221.97 |
| 2024-05-01 | 1223.28 |
| 2024-05-02 | 1248.79 |
| 2024-05-03 | 1284.59 |
| 2024-05-06 | 1304.03 |
| 2024-05-07 | 1323.65 |
| 2024-05-08 | 1344.01 |
| 2024-05-09 | 1371.35 |
| 2024-05-10 | 1349.85 |
| 2024-05-13 | 1349.12 |
| 2024-05-14 | 1381.71 |
| 2024-05-15 | 1381.18 |
| 2024-05-16 | 1370.01 |
| 2024-05-17 | 1375.81 |
| 2024-05-20 | 1433.17 |
| 2024-05-21 | 1419.12 |
| 2024-05-22 | 1362.09 |
| 2024-05-23 | 1336.06 |
| 2024-05-24 | 1333.70 |
| 2024-05-27 | . |
| 2024-05-28 | 1402.80 |
| 2024-05-29 | 1364.71 |
| 2024-05-30 | 1370.20 |
| 2024-05-31 | 1412.36 |
| 2024-06-03 | 1320.00 |
| 2024-06-04 | 1263.85 |
| 2024-06-05 | 1267.12 |
| 2024-06-06 | 1267.31 |
| 2024-06-07 | 1256.45 |
| 2024-06-10 | 1323.91 |
| 2024-06-11 | 1312.49 |
| 2024-06-12 | 1328.20 |
| 2024-06-13 | 1274.74 |
| 2024-06-14 | 1227.44 |
| 2024-06-17 | 1237.19 |
| 2024-06-18 | 1244.68 |
| 2024-06-19 | . |
| 2024-06-20 | 1238.29 |
| 2024-06-21 | 1237.47 |
| 2024-06-24 | 1251.88 |
| 2024-06-25 | 1232.84 |
| 2024-06-26 | 1254.98 |
| 2024-06-27 | 1280.34 |
| 2024-06-28 | 1282.92 |
| 2024-07-01 | 1244.49 |
| 2024-07-02 | 1265.71 |
| 2024-07-03 | 1287.79 |
| 2024-07-04 | . |
| 2024-07-05 | 1249.72 |
| 2024-07-08 | 1244.09 |
| 2024-07-09 | 1237.23 |
| 2024-07-10 | 1242.31 |
| 2024-07-11 | 1278.08 |
| 2024-07-12 | 1293.65 |
| 2024-07-15 | 1332.99 |
| 2024-07-16 | 1356.60 |
| 2024-07-17 | 1339.64 |
| 2024-07-18 | 1313.62 |
| 2024-07-19 | 1286.90 |
| 2024-07-22 | 1306.63 |
| 2024-07-23 | 1316.67 |
| 2024-07-24 | 1263.27 |
| 2024-07-25 | 1343.97 |
| 2024-07-26 | 1343.33 |
| 2024-07-29 | 1313.63 |
| 2024-07-30 | 1323.09 |
| 2024-07-31 | 1346.12 |
| 2024-08-01 | 1274.94 |
| 2024-08-02 | 1203.89 |
| 2024-08-05 | 1157.00 |
| 2024-08-06 | 1156.25 |
| 2024-08-07 | 1153.53 |
| 2024-08-08 | 1199.56 |
| 2024-08-09 | 1183.29 |
| 2024-08-12 | 1196.06 |
| 2024-08-13 | 1190.06 |
| 2024-08-14 | 1175.56 |
| 2024-08-15 | 1206.65 |
| 2024-08-16 | 1189.13 |
| 2024-08-19 | 1195.40 |
| 2024-08-20 | 1152.54 |
| 2024-08-21 | 1144.70 |
| 2024-08-22 | 1115.80 |
| 2024-08-23 | 1161.59 |
| 2024-08-26 | 1170.58 |
| 2024-08-27 | 1166.70 |
| 2024-08-28 | 1131.06 |
| 2024-08-29 | 1152.65 |
| 2024-08-30 | 1141.33 |
| 2024-09-02 | . |
| 2024-09-03 | 1060.68 |
| 2024-09-04 | 1021.06 |
| 2024-09-05 | 1026.26 |
| 2024-09-06 | 997.67 |
| 2024-09-09 | 986.76 |
| 2024-09-10 | 931.98 |
| 2024-09-11 | 957.87 |
| 2024-09-12 | 978.37 |
| 2024-09-13 | 985.42 |
| 2024-09-16 | 1045.74 |
| 2024-09-17 | 1091.41 |
| 2024-09-18 | 1071.07 |
| 2024-09-19 | 1073.78 |
| 2024-09-20 | 1063.98 |
| 2024-09-23 | 1070.03 |
| 2024-09-24 | 1071.85 |
| 2024-09-25 | 1043.41 |
| 2024-09-26 | 1026.30 |
| 2024-09-27 | 1051.80 |
| 2024-09-30 | 1066.97 |
| 2024-10-01 | 1093.58 |
| 2024-10-02 | 1102.63 |
| 2024-10-03 | 1112.62 |
| 2024-10-04 | 1110.34 |
| 2024-10-07 | 1107.96 |
| 2024-10-08 | 1082.47 |
| 2024-10-09 | 1089.42 |
| 2024-10-10 | 1096.52 |
| 2024-10-11 | 1099.69 |
| 2024-10-14 | 1097.41 |
| 2024-10-15 | 1062.88 |
| 2024-10-16 | 1071.70 |
| 2024-10-17 | 1094.09 |
| 2024-10-18 | 1093.48 |
| 2024-10-21 | 1095.31 |
| 2024-10-22 | 1086.97 |
| 2024-10-23 | 1079.28 |
| 2024-10-24 | 1082.58 |
| 2024-10-25 | 1081.49 |
| 2024-10-28 | 1071.00 |
| 2024-10-29 | 1049.91 |
| 2024-10-30 | 1049.00 |
| 2024-10-31 | 1054.77 |
| 2024-11-01 | 1074.81 |
| 2024-11-04 | 1084.20 |
| 2024-11-05 | 1090.17 |
| 2024-11-06 | 1117.57 |
| 2024-11-07 | 1115.36 |
| 2024-11-08 | 1109.56 |
| 2024-11-11 | 1110.71 |
| 2024-11-12 | 1099.00 |
| 2024-11-13 | 1112.36 |
| 2024-11-14 | 1133.97 |
| 2024-11-15 | 1131.76 |
| 2024-11-18 | 1143.26 |
| 2024-11-19 | 1135.87 |
| 2024-11-20 | 1145.00 |
| 2024-11-21 | 1151.68 |
| 2024-11-22 | 1158.92 |
| 2024-11-25 | 1133.70 |
| 2024-11-26 | 1137.18 |
| 2024-11-27 | 1141.43 |
| 2024-11-28 | . |
| 2024-11-29 | 1146.45 |
| 2024-12-02 | 1142.97 |
| 2024-12-03 | 1145.56 |
| 2024-12-04 | 1118.73 |
| 2024-12-05 | 1121.22 |
| 2024-12-06 | 1095.38 |
| 2024-12-09 | 1103.87 |
| 2024-12-10 | 1106.85 |
| 2024-12-11 | 1105.06 |
| 2024-12-12 | 1087.97 |
| 2024-12-13 | 1079.01 |
| 2024-12-16 | 1045.85 |
| 2024-12-17 | 1040.15 |
| 2024-12-18 | 1005.34 |
| 2024-12-19 | 989.05 |
| 2024-12-20 | 991.58 |
| 2024-12-23 | 1001.69 |
| 2024-12-24 | 1009.28 |
| 2024-12-25 | . |
| 2024-12-26 | 1011.22 |
| 2024-12-27 | 1011.08 |
| 2024-12-30 | 1015.24 |
| 2024-12-31 | 1033.60 |
| 2025-01-01 | . |
| 2025-01-02 | 1056.96 |
| 2025-01-03 | 1065.38 |
| 2025-01-06 | 1061.58 |
| 2025-01-07 | 1084.67 |
| 2025-01-08 | 1088.67 |
| 2025-01-09 | . |
| 2025-01-10 | 1106.98 |
| 2025-01-13 | 1124.62 |
| 2025-01-14 | 1136.97 |
| 2025-01-15 | 1157.24 |
| 2025-01-16 | 1159.32 |
| 2025-01-17 | 1169.36 |
| 2025-01-20 | . |
| 2025-01-21 | 1148.35 |
| 2025-01-22 | 1124.48 |
| 2025-01-23 | 1118.97 |
| 2025-01-24 | 1115.36 |
| 2025-01-27 | 1126.60 |
| 2025-01-28 | 1119.46 |
| 2025-01-29 | 1118.95 |
| 2025-01-30 | 1124.90 |
| 2025-01-31 | 1076.34 |
| 2025-02-03 | 1072.20 |
| 2025-02-04 | 1101.49 |
| 2025-02-05 | 1100.75 |
| 2025-02-06 | 1091.97 |
| 2025-02-07 | 1096.34 |
| 2025-02-10 | 1121.78 |
| 2025-02-11 | 1131.94 |
| 2025-02-12 | 1112.98 |
| 2025-02-13 | 1118.49 |
| 2025-02-14 | 1122.19 |
| 2025-02-17 | . |
| 2025-02-18 | 1134.33 |
| 2025-02-19 | 1143.27 |
| 2025-02-20 | 1155.82 |
| 2025-02-21 | 1130.55 |
| 2025-02-24 | 1131.07 |
| 2025-02-25 | 1113.71 |
| 2025-02-26 | 1101.39 |
| 2025-02-27 | 1112.21 |
| 2025-02-28 | 1124.86 |
| 2025-03-03 | 1082.36 |
| 2025-03-04 | 1070.47 |
| 2025-03-05 | 1062.10 |
| 2025-03-06 | 1074.95 |
| 2025-03-07 | 1108.98 |
| 2025-03-10 | 1112.69 |
| 2025-03-11 | 1087.71 |
| 2025-03-12 | 1084.93 |
| 2025-03-13 | 1080.51 |
| 2025-03-14 | 1114.17 |
| 2025-03-17 | 1135.52 |
| 2025-03-18 | 1152.69 |
| 2025-03-19 | 1177.24 |
| 2025-03-20 | 1185.75 |
| 2025-03-21 | 1178.71 |
| 2025-03-24 | 1190.17 |
| 2025-03-25 | 1167.50 |
| 2025-03-26 | 1197.97 |
| 2025-03-27 | 1213.27 |
| 2025-03-28 | 1174.10 |
| 2025-03-31 | 1174.53 |
| 2025-04-01 | 1206.73 |
| 2025-04-02 | 1172.20 |
| 2025-04-03 | 987.04 |
| 2025-04-04 | 802.58 |
| 2025-04-07 | 886.45 |
| 2025-04-08 | 820.01 |
| 2025-04-09 | 921.02 |
| 2025-04-10 | 819.15 |
| 2025-04-11 | 874.00 |
| 2025-04-14 | 836.12 |
| 2025-04-15 | 820.10 |
| 2025-04-16 | 824.58 |
| 2025-04-17 | 876.86 |
| 2025-04-18 | . |
| 2025-04-21 | 839.86 |
| 2025-04-22 | 837.51 |
| 2025-04-23 | 841.36 |
| 2025-04-24 | 872.39 |
| 2025-04-25 | 881.20 |
| 2025-04-28 | 877.61 |
| 2025-04-29 | 843.09 |
| 2025-04-30 | 804.25 |
| 2025-05-01 | 867.39 |
| 2025-05-02 | 888.41 |
| 2025-05-05 | 851.61 |
| 2025-05-06 | 860.51 |
| 2025-05-07 | 838.90 |
| 2025-05-08 | 924.18 |
| 2025-05-09 | 961.01 |
| 2025-05-12 | 1018.50 |
| 2025-05-13 | 1032.88 |
| 2025-05-14 | 1033.13 |
| 2025-05-15 | 969.55 |
| 2025-05-16 | 955.60 |
| 2025-05-19 | 947.64 |
| 2025-05-20 | 930.51 |
| 2025-05-21 | 903.51 |
| 2025-05-22 | 880.47 |
| 2025-05-23 | 906.84 |
| 2025-05-26 | . |
| 2025-05-27 | 951.89 |
| 2025-05-28 | 938.16 |
| 2025-05-29 | 952.06 |
| 2025-05-30 | 914.58 |
| 2025-06-02 | 944.22 |
| 2025-06-03 | 999.09 |
| 2025-06-04 | 973.99 |
| 2025-06-05 | 979.17 |
| 2025-06-06 | 1018.27 |
| 2025-06-09 | 1057.30 |
| 2025-06-10 | 1117.63 |
| 2025-06-11 | 1168.88 |
| 2025-06-12 | 1165.51 |
| 2025-06-13 | 1215.08 |
| 2025-06-16 | 1186.34 |
| 2025-06-17 | 1183.88 |
| 2025-06-18 | 1143.40 |
| 2025-06-19 | . |
| 2025-06-20 | 1094.31 |
| 2025-06-23 | 1036.38 |
| 2025-06-24 | 1005.83 |
| 2025-06-25 | 979.56 |
| 2025-06-26 | 979.56 |
| 2025-06-27 | 960.85 |
| 2025-06-30 | 946.59 |
| 2025-07-01 | 986.77 |
| 2025-07-02 | 1039.29 |
| 2025-07-03 | 1033.19 |
| 2025-07-04 | 1033.19 |
| 2025-07-07 | 1020.42 |
| 2025-07-08 | 1095.08 |
| 2025-07-09 | 1073.62 |
| 2025-07-10 | 1089.49 |
| 2025-07-11 | 1082.12 |
| 2025-07-14 | 1033.55 |
| 2025-07-15 | 997.42 |
| 2025-07-16 | 965.40 |
| 2025-07-17 | 997.78 |
| 2025-07-18 | 999.15 |
| 2025-07-21 | 993.39 |
| 2025-07-22 | 1067.79 |
| 2025-07-23 | 1136.34 |
| 2025-07-24 | 1153.78 |
| 2025-07-25 | 1125.12 |
| 2025-07-28 | 1163.08 |
| 2025-07-29 | 1147.03 |
| 2025-07-30 | 1104.58 |
| 2025-07-31 | 1088.79 |
| 2025-08-01 | 1032.41 |
| 2025-08-04 | 1022.45 |
| 2025-08-05 | 1044.26 |
| 2025-08-06 | 1075.46 |
| 2025-08-07 | 1061.84 |
| 2025-08-08 | 1085.87 |
| 2025-08-11 | 1028.45 |
| 2025-08-12 | 1039.66 |
| 2025-08-13 | 1064.39 |
| 2025-08-14 | 1060.46 |
| 2025-08-15 | 1039.01 |
| 2025-08-18 | 1046.51 |
| 2025-08-19 | 1003.55 |
| 2025-08-20 | 1001.55 |
| 2025-08-21 | 1014.37 |
| 2025-08-22 | 1084.51 |
| 2025-08-25 | 1103.16 |
| 2025-08-26 | 1076.58 |
| 2025-08-27 | 1115.42 |
| 2025-08-28 | 1097.26 |
| 2025-08-29 | 1074.06 |
| 2025-09-01 | . |
| 2025-09-02 | 1088.48 |
| 2025-09-03 | 1048.01 |
| 2025-09-04 | 1082.09 |
| 2025-09-05 | 1062.72 |
| 2025-09-08 | 1087.26 |
| 2025-09-09 | 1075.19 |
| 2025-09-10 | 1119.02 |
| 2025-09-11 | 1123.27 |
| 2025-09-12 | 1126.57 |
| 2025-09-15 | 1130.28 |
| 2025-09-16 | 1194.52 |
| 2025-09-17 | 1171.24 |
| 2025-09-18 | 1183.14 |
| 2025-09-19 | 1135.92 |
| 2025-09-22 | 1153.26 |
| 2025-09-23 | 1197.86 |
| 2025-09-24 | 1234.84 |
| 2025-09-25 | 1107.49 |
| 2025-09-26 | 1115.54 |
| 2025-09-29 | 1076.68 |
| 2025-09-30 | 1077.91 |
| 2025-10-01 | 1119.03 |
| 2025-10-02 | 1127.66 |
| 2025-10-03 | 1158.04 |
| 2025-10-06 | 1191.54 |
| 2025-10-07 | 1193.79 |
| 2025-10-08 | 1167.00 |
| 2025-10-09 | 1139.95 |
| 2025-10-10 | 1055.24 |
| 2025-10-13 | 1098.73 |
| 2025-10-14 | 1070.16 |
| 2025-10-15 | 1115.47 |
| 2025-10-16 | 1083.12 |
| 2025-10-17 | 1090.21 |
| 2025-10-20 | 1099.82 |
| 2025-10-21 | 1102.86 |
| 2025-10-22 | 1136.00 |
| 2025-10-23 | 1285.73 |
| 2025-10-24 | 1296.08 |
| 2025-10-27 | 1272.34 |
| 2025-10-28 | 1236.67 |
| 2025-10-29 | 1261.46 |
| 2025-10-30 | 1283.73 |
| 2025-10-31 | 1266.77 |
| 2025-11-03 | 1288.82 |
| 2025-11-04 | 1272.12 |
| 2025-11-05 | 1258.25 |
| 2025-11-06 | 1263.29 |
| 2025-11-07 | 1291.86 |
| 2025-11-10 | 1359.40 |
| 2025-11-11 | 1370.27 |
| 2025-11-12 | 1332.35 |
| 2025-11-13 | 1297.69 |
| 2025-11-14 | 1295.17 |
| 2025-11-17 | 1308.34 |
| 2025-11-18 | 1322.26 |
| 2025-11-19 | 1308.82 |
| 2025-11-20 | 1234.03 |
| 2025-11-21 | 1230.07 |
| 2025-11-24 | 1262.36 |
| 2025-11-25 | 1264.32 |
| 2025-11-26 | 1330.98 |
| 2025-11-27 | . |
| 2025-11-28 | 1367.98 |
| 2025-12-01 | 1350.06 |
| 2025-12-02 | 1333.76 |
| 2025-12-03 | 1375.15 |
| 2025-12-04 | 1367.00 |
| 2025-12-05 | 1380.21 |
| 2025-12-08 | 1372.38 |
| 2025-12-09 | 1372.55 |
| 2025-12-10 | 1325.77 |
| 2025-12-11 | 1316.31 |
| 2025-12-12 | 1277.36 |
| 2025-12-15 | 1260.90 |
| 2025-12-16 | 1190.29 |
| 2025-12-17 | 1214.43 |
| 2025-12-18 | 1204.31 |
| 2025-12-19 | 1229.58 |
| 2025-12-22 | 1236.76 |
| 2025-12-23 | 1239.62 |
| 2025-12-24 | 1229.22 |
| 2025-12-25 | . |
| 2025-12-26 | 1227.69 |
| 2025-12-29 | 1242.63 |
| 2025-12-30 | 1262.97 |
| 2025-12-31 | 1262.93 |
| 2026-01-01 | . |
| 2026-01-02 | 1291.59 |
| 2026-01-05 | 1323.50 |
| 2026-01-06 | 1330.34 |
| 2026-01-07 | 1286.17 |
| 2026-01-08 | 1301.80 |
| 2026-01-09 | 1299.58 |
| 2026-01-12 | 1317.53 |
| 2026-01-13 | 1350.05 |
| 2026-01-14 | 1378.88 |
| 2026-01-15 | 1365.21 |
| 2026-01-16 | 1337.24 |
| 2026-01-19 | . |
| 2026-01-20 | 1348.97 |
| 2026-01-21 | 1450.84 |
| 2026-01-22 | 1471.56 |
| 2026-01-23 | 1507.65 |
| 2026-01-26 | 1526.00 |
| 2026-01-27 | 1554.00 |
| 2026-01-28 | 1546.99 |
| 2026-01-29 | 1582.70 |
| 2026-01-30 | 1582.45 |
| 2026-02-02 | 1512.57 |
| 2026-02-03 | 1559.55 |
| 2026-02-04 | 1678.74 |
| 2026-02-05 | 1538.18 |
| 2026-02-06 | 1686.20 |
| 2026-02-09 | 1784.02 |
| 2026-02-10 | 1715.49 |
| 2026-02-11 | 1899.18 |
| 2026-02-12 | 1881.83 |
| 2026-02-13 | 2031.11 |
| 2026-02-16 | 2031.11 |
| 2026-02-17 | 1907.23 |
| 2026-02-18 | 1944.85 |
| 2026-02-19 | 1992.69 |
| 2026-02-20 | 2087.18 |
| 2026-02-23 | 2038.25 |
| 2026-02-24 | 2101.71 |
| 2026-02-25 | 2046.74 |
| 2026-02-26 | 2053.68 |
| 2026-02-27 | 2099.05 |
| 2026-03-02 | 2045.61 |
| 2026-03-03 | 2030.65 |
| 2026-03-04 | 2097.84 |
| 2026-03-05 | 2030.62 |
| 2026-03-06 | 1981.28 |
| 2026-03-09 | 2045.73 |
| 2026-03-10 | 2022.30 |
| 2026-03-11 | 2008.27 |
| 2026-03-12 | 2037.29 |
| 2026-03-13 | 2066.13 |
| 2026-03-16 | 2020.86 |
| 2026-03-17 | 2136.14 |
| 2026-03-18 | 2081.48 |
| 2026-03-19 | 2183.23 |
| 2026-03-20 | 2098.08 |
| 2026-03-23 | 2143.36 |
| 2026-03-24 | 2192.36 |
| 2026-03-25 | 2221.89 |
| 2026-03-26 | 2283.65 |
| 2026-03-27 | 2299.22 |
| 2026-03-30 | 2230.60 |
| 2026-03-31 | 2198.83 |
| 2026-04-01 | 2151.97 |
| 2026-04-02 | 2208.93 |
| 2026-04-03 | 2208.93 |
| 2026-04-06 | 2235.87 |
| 2026-04-07 | 2250.62 |
| 2026-04-08 | 2221.04 |
| 2026-04-09 | 2152.52 |