Table Data - Nasdaq US Benchmark Offshore Drilling and Other Services TR Index
| Title | Nasdaq US Benchmark Offshore Drilling and Other Services TR Index |
|---|---|
| Series ID | NASDAQNQUSB60101015T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2025-12-12 |
| Last Updated | 2025-12-12 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB60101015T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 987.11 |
| 2022-09-20 | 973.50 |
| 2022-09-21 | 953.62 |
| 2022-09-22 | 931.63 |
| 2022-09-23 | 854.80 |
| 2022-09-26 | 826.18 |
| 2022-09-27 | 831.81 |
| 2022-09-28 | 891.28 |
| 2022-09-29 | 893.72 |
| 2022-09-30 | 892.09 |
| 2022-10-03 | 956.80 |
| 2022-10-04 | 1017.30 |
| 2022-10-05 | 1040.85 |
| 2022-10-06 | 1072.17 |
| 2022-10-07 | 1053.41 |
| 2022-10-10 | 1040.98 |
| 2022-10-11 | 1019.92 |
| 2022-10-12 | 1029.40 |
| 2022-10-13 | 1057.86 |
| 2022-10-14 | 1007.54 |
| 2022-10-17 | 1029.27 |
| 2022-10-18 | 1037.14 |
| 2022-10-19 | 1066.60 |
| 2022-10-20 | 1075.95 |
| 2022-10-21 | 1121.56 |
| 2022-10-24 | 1125.66 |
| 2022-10-25 | 1123.57 |
| 2022-10-26 | 1176.58 |
| 2022-10-27 | 1170.95 |
| 2022-10-28 | 1161.25 |
| 2022-10-31 | 1167.60 |
| 2022-11-01 | 1183.59 |
| 2022-11-02 | 1160.21 |
| 2022-11-03 | 1185.29 |
| 2022-11-04 | 1216.64 |
| 2022-11-07 | 1237.84 |
| 2022-11-08 | 1232.92 |
| 2022-11-09 | 1144.61 |
| 2022-11-10 | 1163.85 |
| 2022-11-11 | 1217.16 |
| 2022-11-14 | 1217.11 |
| 2022-11-15 | 1247.35 |
| 2022-11-16 | 1222.83 |
| 2022-11-17 | 1221.38 |
| 2022-11-18 | 1198.78 |
| 2022-11-21 | 1171.98 |
| 2022-11-22 | 1229.00 |
| 2022-11-23 | 1204.21 |
| 2022-11-24 | . |
| 2022-11-25 | 1202.76 |
| 2022-11-28 | 1158.71 |
| 2022-11-29 | 1181.36 |
| 2022-11-30 | 1200.74 |
| 2022-12-01 | 1193.15 |
| 2022-12-02 | 1201.37 |
| 2022-12-05 | 1169.50 |
| 2022-12-06 | 1129.24 |
| 2022-12-07 | 1118.17 |
| 2022-12-08 | 1111.50 |
| 2022-12-09 | 1077.75 |
| 2022-12-12 | 1118.46 |
| 2022-12-13 | 1146.17 |
| 2022-12-14 | 1143.69 |
| 2022-12-15 | 1129.38 |
| 2022-12-16 | 1120.46 |
| 2022-12-19 | 1122.80 |
| 2022-12-20 | 1148.52 |
| 2022-12-21 | 1184.45 |
| 2022-12-22 | 1144.07 |
| 2022-12-23 | 1197.35 |
| 2022-12-26 | . |
| 2022-12-27 | 1211.81 |
| 2022-12-28 | 1171.16 |
| 2022-12-29 | 1188.81 |
| 2022-12-30 | 1196.78 |
| 2023-01-02 | . |
| 2023-01-03 | 1134.71 |
| 2023-01-04 | 1148.77 |
| 2023-01-05 | 1187.80 |
| 2023-01-06 | 1217.12 |
| 2023-01-09 | 1228.40 |
| 2023-01-10 | 1228.36 |
| 2023-01-11 | 1240.84 |
| 2023-01-12 | 1283.89 |
| 2023-01-13 | 1300.11 |
| 2023-01-16 | . |
| 2023-01-17 | 1304.93 |
| 2023-01-18 | 1290.46 |
| 2023-01-19 | 1313.95 |
| 2023-01-20 | 1328.08 |
| 2023-01-23 | 1335.16 |
| 2023-01-24 | 1325.68 |
| 2023-01-25 | 1359.50 |
| 2023-01-26 | 1383.98 |
| 2023-01-27 | 1351.39 |
| 2023-01-30 | 1313.69 |
| 2023-01-31 | 1306.85 |
| 2023-02-01 | 1271.06 |
| 2023-02-02 | 1225.36 |
| 2023-02-03 | 1216.69 |
| 2023-02-06 | 1214.31 |
| 2023-02-07 | 1269.09 |
| 2023-02-08 | 1267.77 |
| 2023-02-09 | 1248.34 |
| 2023-02-10 | 1293.82 |
| 2023-02-13 | 1296.75 |
| 2023-02-14 | 1308.02 |
| 2023-02-15 | 1294.27 |
| 2023-02-16 | 1275.05 |
| 2023-02-17 | 1202.12 |
| 2023-02-20 | . |
| 2023-02-21 | 1199.68 |
| 2023-02-22 | 1174.37 |
| 2023-02-23 | 1191.52 |
| 2023-02-24 | 1221.10 |
| 2023-02-27 | 1223.39 |
| 2023-02-28 | 1194.97 |
| 2023-03-01 | 1222.29 |
| 2023-03-02 | 1246.36 |
| 2023-03-03 | 1256.92 |
| 2023-03-06 | 1261.88 |
| 2023-03-07 | 1218.66 |
| 2023-03-08 | 1206.90 |
| 2023-03-09 | 1181.90 |
| 2023-03-10 | 1152.28 |
| 2023-03-13 | 1106.33 |
| 2023-03-14 | 1109.18 |
| 2023-03-15 | 1033.04 |
| 2023-03-16 | 1063.03 |
| 2023-03-17 | 1040.20 |
| 2023-03-20 | 1072.50 |
| 2023-03-21 | 1112.72 |
| 2023-03-22 | 1091.80 |
| 2023-03-23 | 1065.23 |
| 2023-03-24 | 1074.57 |
| 2023-03-27 | 1119.90 |
| 2023-03-28 | 1151.53 |
| 2023-03-29 | 1179.64 |
| 2023-03-30 | 1168.56 |
| 2023-03-31 | 1166.20 |
| 2023-04-03 | 1267.01 |
| 2023-04-04 | 1237.09 |
| 2023-04-05 | 1241.84 |
| 2023-04-06 | 1229.68 |
| 2023-04-07 | . |
| 2023-04-10 | 1242.11 |
| 2023-04-11 | 1264.00 |
| 2023-04-12 | 1278.77 |
| 2023-04-13 | 1286.74 |
| 2023-04-14 | 1297.78 |
| 2023-04-17 | 1272.76 |
| 2023-04-18 | 1275.03 |
| 2023-04-19 | 1261.19 |
| 2023-04-20 | 1250.71 |
| 2023-04-21 | 1245.80 |
| 2023-04-24 | 1265.65 |
| 2023-04-25 | 1220.82 |
| 2023-04-26 | 1231.51 |
| 2023-04-27 | 1221.76 |
| 2023-04-28 | 1251.91 |
| 2023-05-01 | 1239.80 |
| 2023-05-02 | 1185.98 |
| 2023-05-03 | 1170.69 |
| 2023-05-04 | 1144.39 |
| 2023-05-05 | 1191.33 |
| 2023-05-08 | 1192.91 |
| 2023-05-09 | 1185.21 |
| 2023-05-10 | 1178.73 |
| 2023-05-11 | 1151.05 |
| 2023-05-12 | 1157.95 |
| 2023-05-15 | 1172.17 |
| 2023-05-16 | 1136.45 |
| 2023-05-17 | 1154.46 |
| 2023-05-18 | 1159.83 |
| 2023-05-19 | 1165.64 |
| 2023-05-22 | 1172.08 |
| 2023-05-23 | 1161.69 |
| 2023-05-24 | 1174.85 |
| 2023-05-25 | 1139.47 |
| 2023-05-26 | 1145.76 |
| 2023-05-29 | . |
| 2023-05-30 | 1125.46 |
| 2023-05-31 | 1107.73 |
| 2023-06-01 | 1136.37 |
| 2023-06-02 | 1182.08 |
| 2023-06-05 | 1160.78 |
| 2023-06-06 | 1165.71 |
| 2023-06-07 | 1203.39 |
| 2023-06-08 | 1202.14 |
| 2023-06-09 | 1195.91 |
| 2023-06-12 | 1171.06 |
| 2023-06-13 | 1188.35 |
| 2023-06-14 | 1180.24 |
| 2023-06-15 | 1195.80 |
| 2023-06-16 | 1193.80 |
| 2023-06-19 | . |
| 2023-06-20 | 1169.60 |
| 2023-06-21 | 1177.16 |
| 2023-06-22 | 1179.71 |
| 2023-06-23 | 1159.89 |
| 2023-06-26 | 1192.93 |
| 2023-06-27 | 1174.44 |
| 2023-06-28 | 1176.46 |
| 2023-06-29 | 1188.38 |
| 2023-06-30 | 1218.34 |
| 2023-07-03 | 1229.33 |
| 2023-07-04 | . |
| 2023-07-05 | 1215.07 |
| 2023-07-06 | 1180.23 |
| 2023-07-07 | 1224.97 |
| 2023-07-10 | 1241.93 |
| 2023-07-11 | 1271.01 |
| 2023-07-12 | 1279.70 |
| 2023-07-13 | 1272.09 |
| 2023-07-14 | 1231.48 |
| 2023-07-17 | 1228.70 |
| 2023-07-18 | 1258.62 |
| 2023-07-19 | 1257.41 |
| 2023-07-20 | 1278.94 |
| 2023-07-21 | 1290.83 |
| 2023-07-24 | 1329.07 |
| 2023-07-25 | 1340.87 |
| 2023-07-26 | 1340.29 |
| 2023-07-27 | 1336.20 |
| 2023-07-28 | 1351.93 |
| 2023-07-31 | 1378.42 |
| 2023-08-01 | 1368.38 |
| 2023-08-02 | 1351.26 |
| 2023-08-03 | 1372.79 |
| 2023-08-04 | 1381.41 |
| 2023-08-07 | 1364.14 |
| 2023-08-08 | 1378.28 |
| 2023-08-09 | 1403.06 |
| 2023-08-10 | 1405.30 |
| 2023-08-11 | 1418.48 |
| 2023-08-14 | 1408.99 |
| 2023-08-15 | 1392.20 |
| 2023-08-16 | 1371.15 |
| 2023-08-17 | 1381.18 |
| 2023-08-18 | 1396.08 |
| 2023-08-21 | 1378.25 |
| 2023-08-22 | 1359.43 |
| 2023-08-23 | 1351.30 |
| 2023-08-24 | 1338.07 |
| 2023-08-25 | 1344.71 |
| 2023-08-28 | 1365.15 |
| 2023-08-29 | 1379.62 |
| 2023-08-30 | 1385.82 |
| 2023-08-31 | 1384.54 |
| 2023-09-01 | 1412.44 |
| 2023-09-04 | . |
| 2023-09-05 | 1413.19 |
| 2023-09-06 | 1412.20 |
| 2023-09-07 | 1413.50 |
| 2023-09-08 | 1433.30 |
| 2023-09-11 | 1414.05 |
| 2023-09-12 | 1452.44 |
| 2023-09-13 | 1435.23 |
| 2023-09-14 | 1477.91 |
| 2023-09-15 | 1438.47 |
| 2023-09-18 | 1455.23 |
| 2023-09-19 | 1421.94 |
| 2023-09-20 | 1400.95 |
| 2023-09-21 | 1355.58 |
| 2023-09-22 | 1353.10 |
| 2023-09-25 | 1372.61 |
| 2023-09-26 | 1373.61 |
| 2023-09-27 | 1423.76 |
| 2023-09-28 | 1410.64 |
| 2023-09-29 | 1377.80 |
| 2023-10-02 | 1339.41 |
| 2023-10-03 | 1340.01 |
| 2023-10-04 | 1284.01 |
| 2023-10-05 | 1278.15 |
| 2023-10-06 | 1307.36 |
| 2023-10-09 | 1370.28 |
| 2023-10-10 | 1372.23 |
| 2023-10-11 | 1383.14 |
| 2023-10-12 | 1387.93 |
| 2023-10-13 | 1426.98 |
| 2023-10-16 | 1425.17 |
| 2023-10-17 | 1446.93 |
| 2023-10-18 | 1449.94 |
| 2023-10-19 | 1459.18 |
| 2023-10-20 | 1429.38 |
| 2023-10-23 | 1414.58 |
| 2023-10-24 | 1365.69 |
| 2023-10-25 | 1356.03 |
| 2023-10-26 | 1342.49 |
| 2023-10-27 | 1264.56 |
| 2023-10-30 | 1280.64 |
| 2023-10-31 | 1274.41 |
| 2023-11-01 | 1259.33 |
| 2023-11-02 | 1308.29 |
| 2023-11-03 | 1295.11 |
| 2023-11-06 | 1286.54 |
| 2023-11-07 | 1259.94 |
| 2023-11-08 | 1247.99 |
| 2023-11-09 | 1240.88 |
| 2023-11-10 | 1252.89 |
| 2023-11-13 | 1259.18 |
| 2023-11-14 | 1270.29 |
| 2023-11-15 | 1270.52 |
| 2023-11-16 | 1241.44 |
| 2023-11-17 | 1271.07 |
| 2023-11-20 | 1268.91 |
| 2023-11-21 | 1264.83 |
| 2023-11-22 | 1266.18 |
| 2023-11-23 | . |
| 2023-11-24 | 1280.62 |
| 2023-11-27 | 1268.25 |
| 2023-11-28 | 1276.35 |
| 2023-11-29 | 1229.31 |
| 2023-11-30 | 1239.79 |
| 2023-12-01 | 1249.15 |
| 2023-12-04 | 1249.55 |
| 2023-12-05 | 1220.50 |
| 2023-12-06 | 1191.72 |
| 2023-12-07 | 1158.88 |
| 2023-12-08 | 1181.91 |
| 2023-12-11 | 1192.97 |
| 2023-12-12 | 1178.75 |
| 2023-12-13 | 1200.65 |
| 2023-12-14 | 1255.51 |
| 2023-12-15 | 1268.87 |
| 2023-12-18 | 1277.98 |
| 2023-12-19 | 1292.48 |
| 2023-12-20 | 1279.95 |
| 2023-12-21 | 1284.91 |
| 2023-12-22 | 1290.58 |
| 2023-12-25 | . |
| 2023-12-26 | 1316.05 |
| 2023-12-27 | 1311.21 |
| 2023-12-28 | 1279.26 |
| 2023-12-29 | 1271.69 |
| 2024-01-01 | . |
| 2024-01-02 | 1273.71 |
| 2024-01-03 | 1295.47 |
| 2024-01-04 | 1274.54 |
| 2024-01-05 | 1271.99 |
| 2024-01-08 | 1258.86 |
| 2024-01-09 | 1226.86 |
| 2024-01-10 | 1213.96 |
| 2024-01-11 | 1218.90 |
| 2024-01-12 | 1233.80 |
| 2024-01-15 | . |
| 2024-01-16 | 1202.40 |
| 2024-01-17 | 1199.30 |
| 2024-01-18 | 1194.53 |
| 2024-01-19 | 1195.44 |
| 2024-01-22 | 1201.33 |
| 2024-01-23 | 1199.83 |
| 2024-01-24 | 1227.60 |
| 2024-01-25 | 1257.55 |
| 2024-01-26 | 1257.41 |
| 2024-01-29 | 1248.81 |
| 2024-01-30 | 1252.52 |
| 2024-01-31 | 1221.74 |
| 2024-02-01 | 1226.13 |
| 2024-02-02 | 1254.43 |
| 2024-02-05 | 1246.74 |
| 2024-02-06 | 1252.21 |
| 2024-02-07 | 1244.10 |
| 2024-02-08 | 1259.29 |
| 2024-02-09 | 1226.17 |
| 2024-02-12 | 1242.11 |
| 2024-02-13 | 1233.67 |
| 2024-02-14 | 1232.02 |
| 2024-02-15 | 1269.33 |
| 2024-02-16 | 1268.65 |
| 2024-02-19 | . |
| 2024-02-20 | 1249.56 |
| 2024-02-21 | 1268.83 |
| 2024-02-22 | 1277.43 |
| 2024-02-23 | 1269.62 |
| 2024-02-26 | 1278.16 |
| 2024-02-27 | 1244.24 |
| 2024-02-28 | 1241.33 |
| 2024-02-29 | 1241.90 |
| 2024-03-01 | 1271.88 |
| 2024-03-04 | 1253.25 |
| 2024-03-05 | 1258.28 |
| 2024-03-06 | 1233.41 |
| 2024-03-07 | 1244.71 |
| 2024-03-08 | 1251.33 |
| 2024-03-11 | 1271.71 |
| 2024-03-12 | 1268.64 |
| 2024-03-13 | 1291.70 |
| 2024-03-14 | 1305.71 |
| 2024-03-15 | 1314.51 |
| 2024-03-18 | 1315.61 |
| 2024-03-19 | 1367.26 |
| 2024-03-20 | 1376.38 |
| 2024-03-21 | 1359.99 |
| 2024-03-22 | 1341.97 |
| 2024-03-25 | 1385.76 |
| 2024-03-26 | 1351.64 |
| 2024-03-27 | 1387.75 |
| 2024-03-28 | 1398.92 |
| 2024-03-29 | . |
| 2024-04-01 | 1403.34 |
| 2024-04-02 | 1434.51 |
| 2024-04-03 | 1448.16 |
| 2024-04-04 | 1441.07 |
| 2024-04-05 | 1437.64 |
| 2024-04-08 | 1437.27 |
| 2024-04-09 | 1435.49 |
| 2024-04-10 | 1451.71 |
| 2024-04-11 | 1423.02 |
| 2024-04-12 | 1406.36 |
| 2024-04-15 | 1375.44 |
| 2024-04-16 | 1358.10 |
| 2024-04-17 | 1319.33 |
| 2024-04-18 | 1301.19 |
| 2024-04-19 | 1312.68 |
| 2024-04-22 | 1326.66 |
| 2024-04-23 | 1344.54 |
| 2024-04-24 | 1326.83 |
| 2024-04-25 | 1311.80 |
| 2024-04-26 | 1333.92 |
| 2024-04-29 | 1328.25 |
| 2024-04-30 | 1227.73 |
| 2024-05-01 | 1229.05 |
| 2024-05-02 | 1254.68 |
| 2024-05-03 | 1290.64 |
| 2024-05-06 | 1310.18 |
| 2024-05-07 | 1329.89 |
| 2024-05-08 | 1350.35 |
| 2024-05-09 | 1377.82 |
| 2024-05-10 | 1356.22 |
| 2024-05-13 | 1355.49 |
| 2024-05-14 | 1388.22 |
| 2024-05-15 | 1387.69 |
| 2024-05-16 | 1376.47 |
| 2024-05-17 | 1382.30 |
| 2024-05-20 | 1439.93 |
| 2024-05-21 | 1425.81 |
| 2024-05-22 | 1368.51 |
| 2024-05-23 | 1342.36 |
| 2024-05-24 | 1339.99 |
| 2024-05-27 | . |
| 2024-05-28 | 1409.42 |
| 2024-05-29 | 1371.15 |
| 2024-05-30 | 1376.66 |
| 2024-05-31 | 1419.02 |
| 2024-06-03 | 1326.23 |
| 2024-06-04 | 1269.81 |
| 2024-06-05 | 1273.10 |
| 2024-06-06 | 1273.29 |
| 2024-06-07 | 1262.37 |
| 2024-06-10 | 1330.15 |
| 2024-06-11 | 1318.68 |
| 2024-06-12 | 1334.47 |
| 2024-06-13 | 1280.76 |
| 2024-06-14 | 1233.23 |
| 2024-06-17 | 1243.03 |
| 2024-06-18 | 1250.55 |
| 2024-06-19 | . |
| 2024-06-20 | 1244.13 |
| 2024-06-21 | 1243.31 |
| 2024-06-24 | 1257.78 |
| 2024-06-25 | 1238.66 |
| 2024-06-26 | 1260.90 |
| 2024-06-27 | 1286.38 |
| 2024-06-28 | 1288.98 |
| 2024-07-01 | 1250.36 |
| 2024-07-02 | 1271.68 |
| 2024-07-03 | 1293.86 |
| 2024-07-04 | . |
| 2024-07-05 | 1255.62 |
| 2024-07-08 | 1249.96 |
| 2024-07-09 | 1243.07 |
| 2024-07-10 | 1248.17 |
| 2024-07-11 | 1284.11 |
| 2024-07-12 | 1299.75 |
| 2024-07-15 | 1339.28 |
| 2024-07-16 | 1363.00 |
| 2024-07-17 | 1345.96 |
| 2024-07-18 | 1319.82 |
| 2024-07-19 | 1292.97 |
| 2024-07-22 | 1312.79 |
| 2024-07-23 | 1322.88 |
| 2024-07-24 | 1269.23 |
| 2024-07-25 | 1350.31 |
| 2024-07-26 | 1349.67 |
| 2024-07-29 | 1319.83 |
| 2024-07-30 | 1329.34 |
| 2024-07-31 | 1352.47 |
| 2024-08-01 | 1280.96 |
| 2024-08-02 | 1209.57 |
| 2024-08-05 | 1162.45 |
| 2024-08-06 | 1161.71 |
| 2024-08-07 | 1158.97 |
| 2024-08-08 | 1205.22 |
| 2024-08-09 | 1188.87 |
| 2024-08-12 | 1201.70 |
| 2024-08-13 | 1195.68 |
| 2024-08-14 | 1181.10 |
| 2024-08-15 | 1212.34 |
| 2024-08-16 | 1194.74 |
| 2024-08-19 | 1201.04 |
| 2024-08-20 | 1157.98 |
| 2024-08-21 | 1150.09 |
| 2024-08-22 | 1121.06 |
| 2024-08-23 | 1167.07 |
| 2024-08-26 | 1176.10 |
| 2024-08-27 | 1172.20 |
| 2024-08-28 | 1136.39 |
| 2024-08-29 | 1158.08 |
| 2024-08-30 | 1146.72 |
| 2024-09-02 | . |
| 2024-09-03 | 1065.68 |
| 2024-09-04 | 1025.87 |
| 2024-09-05 | 1031.10 |
| 2024-09-06 | 1002.37 |
| 2024-09-09 | 991.42 |
| 2024-09-10 | 936.38 |
| 2024-09-11 | 962.39 |
| 2024-09-12 | 982.98 |
| 2024-09-13 | 990.07 |
| 2024-09-16 | 1050.67 |
| 2024-09-17 | 1096.55 |
| 2024-09-18 | 1076.13 |
| 2024-09-19 | 1078.84 |
| 2024-09-20 | 1069.00 |
| 2024-09-23 | 1075.08 |
| 2024-09-24 | 1076.90 |
| 2024-09-25 | 1048.33 |
| 2024-09-26 | 1031.14 |
| 2024-09-27 | 1056.76 |
| 2024-09-30 | 1072.00 |
| 2024-10-01 | 1098.73 |
| 2024-10-02 | 1107.83 |
| 2024-10-03 | 1117.87 |
| 2024-10-04 | 1115.58 |
| 2024-10-07 | 1113.19 |
| 2024-10-08 | 1087.58 |
| 2024-10-09 | 1094.56 |
| 2024-10-10 | 1101.69 |
| 2024-10-11 | 1104.87 |
| 2024-10-14 | 1102.59 |
| 2024-10-15 | 1067.89 |
| 2024-10-16 | 1076.75 |
| 2024-10-17 | 1099.25 |
| 2024-10-18 | 1098.63 |
| 2024-10-21 | 1100.47 |
| 2024-10-22 | 1092.10 |
| 2024-10-23 | 1084.37 |
| 2024-10-24 | 1087.68 |
| 2024-10-25 | 1086.59 |
| 2024-10-28 | 1076.06 |
| 2024-10-29 | 1054.86 |
| 2024-10-30 | 1053.95 |
| 2024-10-31 | 1059.75 |
| 2024-11-01 | 1079.88 |
| 2024-11-04 | 1089.31 |
| 2024-11-05 | 1095.31 |
| 2024-11-06 | 1122.84 |
| 2024-11-07 | 1120.63 |
| 2024-11-08 | 1114.79 |
| 2024-11-11 | 1115.95 |
| 2024-11-12 | 1104.18 |
| 2024-11-13 | 1117.60 |
| 2024-11-14 | 1139.32 |
| 2024-11-15 | 1137.10 |
| 2024-11-18 | 1148.66 |
| 2024-11-19 | 1141.22 |
| 2024-11-20 | 1150.40 |
| 2024-11-21 | 1157.11 |
| 2024-11-22 | 1164.39 |
| 2024-11-25 | 1139.05 |
| 2024-11-26 | 1142.54 |
| 2024-11-27 | 1146.81 |
| 2024-11-28 | . |
| 2024-11-29 | 1151.86 |
| 2024-12-02 | 1148.36 |
| 2024-12-03 | 1150.96 |
| 2024-12-04 | 1124.01 |
| 2024-12-05 | 1126.51 |
| 2024-12-06 | 1100.55 |
| 2024-12-09 | 1109.08 |
| 2024-12-10 | 1112.07 |
| 2024-12-11 | 1110.28 |
| 2024-12-12 | 1093.10 |
| 2024-12-13 | 1084.10 |
| 2024-12-16 | 1051.83 |
| 2024-12-17 | 1046.11 |
| 2024-12-18 | 1011.10 |
| 2024-12-19 | 994.71 |
| 2024-12-20 | 997.26 |
| 2024-12-23 | 1007.42 |
| 2024-12-24 | 1015.06 |
| 2024-12-25 | . |
| 2024-12-26 | 1017.01 |
| 2024-12-27 | 1016.87 |
| 2024-12-30 | 1021.05 |
| 2024-12-31 | 1039.52 |
| 2025-01-01 | . |
| 2025-01-02 | 1063.01 |
| 2025-01-03 | 1071.48 |
| 2025-01-06 | 1067.66 |
| 2025-01-07 | 1090.88 |
| 2025-01-08 | 1094.90 |
| 2025-01-09 | . |
| 2025-01-10 | 1113.31 |
| 2025-01-13 | 1131.06 |
| 2025-01-14 | 1143.48 |
| 2025-01-15 | 1163.87 |
| 2025-01-16 | 1165.96 |
| 2025-01-17 | 1176.05 |
| 2025-01-20 | . |
| 2025-01-21 | 1154.92 |
| 2025-01-22 | 1130.92 |
| 2025-01-23 | 1125.38 |
| 2025-01-24 | 1121.74 |
| 2025-01-27 | 1133.05 |
| 2025-01-28 | 1125.87 |
| 2025-01-29 | 1125.36 |
| 2025-01-30 | 1131.34 |
| 2025-01-31 | 1082.50 |
| 2025-02-03 | 1078.33 |
| 2025-02-04 | 1107.80 |
| 2025-02-05 | 1107.05 |
| 2025-02-06 | 1098.22 |
| 2025-02-07 | 1102.62 |
| 2025-02-10 | 1128.21 |
| 2025-02-11 | 1138.42 |
| 2025-02-12 | 1119.35 |
| 2025-02-13 | 1124.90 |
| 2025-02-14 | 1128.61 |
| 2025-02-17 | . |
| 2025-02-18 | 1140.83 |
| 2025-02-19 | 1149.81 |
| 2025-02-20 | 1162.44 |
| 2025-02-21 | 1137.02 |
| 2025-02-24 | 1137.54 |
| 2025-02-25 | 1120.09 |
| 2025-02-26 | 1107.69 |
| 2025-02-27 | 1118.57 |
| 2025-02-28 | 1131.30 |
| 2025-03-03 | 1088.56 |
| 2025-03-04 | 1076.60 |
| 2025-03-05 | 1068.18 |
| 2025-03-06 | 1081.10 |
| 2025-03-07 | 1115.33 |
| 2025-03-10 | 1119.06 |
| 2025-03-11 | 1093.93 |
| 2025-03-12 | 1091.14 |
| 2025-03-13 | 1086.69 |
| 2025-03-14 | 1120.55 |
| 2025-03-17 | 1143.08 |
| 2025-03-18 | 1160.36 |
| 2025-03-19 | 1185.07 |
| 2025-03-20 | 1193.63 |
| 2025-03-21 | 1186.55 |
| 2025-03-24 | 1198.08 |
| 2025-03-25 | 1175.27 |
| 2025-03-26 | 1205.94 |
| 2025-03-27 | 1221.34 |
| 2025-03-28 | 1181.90 |
| 2025-03-31 | 1182.34 |
| 2025-04-01 | 1214.76 |
| 2025-04-02 | 1180.00 |
| 2025-04-03 | 993.60 |
| 2025-04-04 | 807.92 |
| 2025-04-07 | 892.35 |
| 2025-04-08 | 825.46 |
| 2025-04-09 | 927.15 |
| 2025-04-10 | 824.60 |
| 2025-04-11 | 879.82 |
| 2025-04-14 | 841.68 |
| 2025-04-15 | 825.56 |
| 2025-04-16 | 830.06 |
| 2025-04-17 | 882.69 |
| 2025-04-18 | . |
| 2025-04-21 | 845.45 |
| 2025-04-22 | 843.08 |
| 2025-04-23 | 846.95 |
| 2025-04-24 | 878.19 |
| 2025-04-25 | 887.06 |
| 2025-04-28 | 883.45 |
| 2025-04-29 | 848.70 |
| 2025-04-30 | 809.60 |
| 2025-05-01 | 873.16 |
| 2025-05-02 | 894.32 |
| 2025-05-05 | 857.28 |
| 2025-05-06 | 866.23 |
| 2025-05-07 | 844.48 |
| 2025-05-08 | 930.33 |
| 2025-05-09 | 967.40 |
| 2025-05-12 | 1025.27 |
| 2025-05-13 | 1039.75 |
| 2025-05-14 | 1040.01 |
| 2025-05-15 | 975.99 |
| 2025-05-16 | 961.96 |
| 2025-05-19 | 953.94 |
| 2025-05-20 | 936.70 |
| 2025-05-21 | 909.52 |
| 2025-05-22 | 886.32 |
| 2025-05-23 | 912.87 |
| 2025-05-26 | . |
| 2025-05-27 | 958.22 |
| 2025-05-28 | 944.40 |
| 2025-05-29 | 958.40 |
| 2025-05-30 | 920.66 |
| 2025-06-02 | 950.50 |
| 2025-06-03 | 1005.74 |
| 2025-06-04 | 980.47 |
| 2025-06-05 | 985.68 |
| 2025-06-06 | 1025.04 |
| 2025-06-09 | 1064.34 |
| 2025-06-10 | 1125.07 |
| 2025-06-11 | 1176.66 |
| 2025-06-12 | 1173.26 |
| 2025-06-13 | 1223.16 |
| 2025-06-16 | 1194.23 |
| 2025-06-17 | 1191.75 |
| 2025-06-18 | 1151.00 |
| 2025-06-19 | . |
| 2025-06-20 | 1101.59 |
| 2025-06-23 | 1043.27 |
| 2025-06-24 | 1012.52 |
| 2025-06-25 | 986.07 |
| 2025-06-26 | 986.07 |
| 2025-06-27 | 967.24 |
| 2025-06-30 | 952.89 |
| 2025-07-01 | 993.34 |
| 2025-07-02 | 1046.20 |
| 2025-07-03 | 1040.06 |
| 2025-07-04 | 1040.06 |
| 2025-07-07 | 1027.20 |
| 2025-07-08 | 1102.37 |
| 2025-07-09 | 1080.76 |
| 2025-07-10 | 1096.74 |
| 2025-07-11 | 1089.31 |
| 2025-07-14 | 1040.43 |
| 2025-07-15 | 1004.06 |
| 2025-07-16 | 971.83 |
| 2025-07-17 | 1004.41 |
| 2025-07-18 | 1005.80 |
| 2025-07-21 | 1000.00 |
| 2025-07-22 | 1074.89 |
| 2025-07-23 | 1143.90 |
| 2025-07-24 | 1161.45 |
| 2025-07-25 | 1132.60 |
| 2025-07-28 | 1170.82 |
| 2025-07-29 | 1154.66 |
| 2025-07-30 | 1111.93 |
| 2025-07-31 | 1096.03 |
| 2025-08-01 | 1039.28 |
| 2025-08-04 | 1029.25 |
| 2025-08-05 | 1051.20 |
| 2025-08-06 | 1082.61 |
| 2025-08-07 | 1068.90 |
| 2025-08-08 | 1093.10 |
| 2025-08-11 | 1035.29 |
| 2025-08-12 | 1046.58 |
| 2025-08-13 | 1071.47 |
| 2025-08-14 | 1067.52 |
| 2025-08-15 | 1045.92 |
| 2025-08-18 | 1053.47 |
| 2025-08-19 | 1010.23 |
| 2025-08-20 | 1008.21 |
| 2025-08-21 | 1021.11 |
| 2025-08-22 | 1091.72 |
| 2025-08-25 | 1110.50 |
| 2025-08-26 | 1083.74 |
| 2025-08-27 | 1122.84 |
| 2025-08-28 | 1104.56 |
| 2025-08-29 | 1081.21 |
| 2025-09-01 | . |
| 2025-09-02 | 1095.72 |
| 2025-09-03 | 1054.98 |
| 2025-09-04 | 1089.28 |
| 2025-09-05 | 1069.78 |
| 2025-09-08 | 1094.49 |
| 2025-09-09 | 1082.34 |
| 2025-09-10 | 1126.46 |
| 2025-09-11 | 1130.74 |
| 2025-09-12 | 1134.06 |
| 2025-09-15 | 1137.80 |
| 2025-09-16 | 1202.47 |
| 2025-09-17 | 1179.03 |
| 2025-09-18 | 1191.01 |
| 2025-09-19 | 1143.48 |
| 2025-09-22 | 1160.93 |
| 2025-09-23 | 1205.82 |
| 2025-09-24 | 1243.05 |
| 2025-09-25 | 1114.86 |
| 2025-09-26 | 1122.96 |
| 2025-09-29 | 1083.84 |
| 2025-09-30 | 1085.08 |
| 2025-10-01 | 1126.47 |
| 2025-10-02 | 1135.16 |
| 2025-10-03 | 1165.74 |
| 2025-10-06 | 1199.47 |
| 2025-10-07 | 1201.73 |
| 2025-10-08 | 1174.77 |
| 2025-10-09 | 1147.54 |
| 2025-10-10 | 1062.26 |
| 2025-10-13 | 1106.04 |
| 2025-10-14 | 1077.27 |
| 2025-10-15 | 1122.89 |
| 2025-10-16 | 1090.32 |
| 2025-10-17 | 1097.46 |
| 2025-10-20 | 1107.13 |
| 2025-10-21 | 1110.20 |
| 2025-10-22 | 1143.56 |
| 2025-10-23 | 1294.28 |
| 2025-10-24 | 1304.70 |
| 2025-10-27 | 1280.80 |
| 2025-10-28 | 1244.90 |
| 2025-10-29 | 1269.85 |
| 2025-10-30 | 1292.27 |
| 2025-10-31 | 1275.19 |
| 2025-11-03 | 1297.39 |
| 2025-11-04 | 1280.58 |
| 2025-11-05 | 1266.62 |
| 2025-11-06 | 1271.69 |
| 2025-11-07 | 1300.46 |
| 2025-11-10 | 1368.44 |
| 2025-11-11 | 1379.39 |
| 2025-11-12 | 1341.21 |
| 2025-11-13 | 1306.32 |
| 2025-11-14 | 1303.78 |
| 2025-11-17 | 1317.05 |
| 2025-11-18 | 1331.05 |
| 2025-11-19 | 1317.53 |
| 2025-11-20 | 1242.24 |
| 2025-11-21 | 1238.25 |
| 2025-11-24 | 1270.76 |
| 2025-11-25 | 1272.73 |
| 2025-11-26 | 1339.84 |
| 2025-11-27 | . |
| 2025-11-28 | 1377.08 |
| 2025-12-01 | 1359.03 |
| 2025-12-02 | 1342.63 |
| 2025-12-03 | 1384.30 |
| 2025-12-04 | 1376.10 |
| 2025-12-05 | 1389.39 |
| 2025-12-08 | 1381.51 |
| 2025-12-09 | 1381.68 |
| 2025-12-10 | 1334.59 |
| 2025-12-11 | 1325.07 |
| 2025-12-12 | 1285.86 |