Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Oil Refining and Marketing Index

Title Nasdaq US Benchmark Oil Refining and Marketing Index
Series ID NASDAQNQUSB60101020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2025-12-22
Last Updated 2025-12-22 10:53 PM CST
Notes For more information about this series, see: NQUSB60101020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 950.60
2020-09-23 893.56
2020-09-24 894.40
2020-09-25 890.51
2020-09-28 915.95
2020-09-29 890.93
2020-09-30 886.14
2020-10-01 844.78
2020-10-02 860.09
2020-10-05 892.74
2020-10-06 875.36
2020-10-07 886.06
2020-10-08 927.77
2020-10-09 909.01
2020-10-12 910.77
2020-10-13 875.46
2020-10-14 888.38
2020-10-15 897.37
2020-10-16 863.44
2020-10-19 836.65
2020-10-20 857.68
2020-10-21 845.96
2020-10-22 867.15
2020-10-23 878.27
2020-10-26 835.35
2020-10-27 814.34
2020-10-28 773.90
2020-10-29 805.56
2020-10-30 824.67
2020-11-02 858.71
2020-11-03 858.80
2020-11-04 855.04
2020-11-05 862.41
2020-11-06 839.73
2020-11-09 1030.30
2020-11-10 1045.82
2020-11-11 1044.63
2020-11-12 981.48
2020-11-13 1055.13
2020-11-16 1141.28
2020-11-17 1140.96
2020-11-18 1081.53
2020-11-19 1091.93
2020-11-20 1080.41
2020-11-23 1171.63
2020-11-24 1211.33
2020-11-25 1181.42
2020-11-26 1181.42
2020-11-27 1175.63
2020-11-30 1100.29
2020-12-01 1118.66
2020-12-02 1169.72
2020-12-03 1176.61
2020-12-04 1246.23
2020-12-07 1211.24
2020-12-08 1213.84
2020-12-09 1224.01
2020-12-10 1258.18
2020-12-11 1233.12
2020-12-14 1179.91
2020-12-15 1208.67
2020-12-16 1190.31
2020-12-17 1178.96
2020-12-18 1166.14
2020-12-21 1153.30
2020-12-22 1159.44
2020-12-23 1202.02
2020-12-24 1195.75
2020-12-25 1195.75
2020-12-28 1192.35
2020-12-29 1187.02
2020-12-30 1218.80
2020-12-31 1210.49
2021-01-01 1210.49
2021-01-04 1198.19
2021-01-05 1234.31
2021-01-06 1246.89
2021-01-07 1273.11
2021-01-08 1243.05
2021-01-11 1262.93
2021-01-12 1300.46
2021-01-13 1265.50
2021-01-14 1313.31
2021-01-15 1270.75
2021-01-18 1270.75
2021-01-19 1326.45
2021-01-20 1331.84
2021-01-21 1297.68
2021-01-22 1302.27
2021-01-25 1307.91
2021-01-26 1284.26
2021-01-27 1283.00
2021-01-28 1281.78
2021-01-29 1227.74
2021-02-01 1226.74
2021-02-02 1259.30
2021-02-03 1317.02
2021-02-04 1328.46
2021-02-05 1335.67
2021-02-08 1406.90
2021-02-09 1389.78
2021-02-10 1412.92
2021-02-11 1410.91
2021-02-12 1422.07
2021-02-15 1422.07
2021-02-16 1461.25
2021-02-17 1480.18
2021-02-18 1463.44
2021-02-19 1526.82
2021-02-22 1574.53
2021-02-23 1599.63
2021-02-24 1629.82
2021-02-25 1596.56
2021-02-26 1570.13
2021-03-01 1600.44
2021-03-02 1574.78
2021-03-03 1593.85
2021-03-04 1598.13
2021-03-05 1640.79
2021-03-08 1654.55
2021-03-09 1597.18
2021-03-10 1674.52
2021-03-11 1679.70
2021-03-12 1683.53
2021-03-15 1675.60
2021-03-16 1622.31
2021-03-17 1623.23
2021-03-18 1525.39
2021-03-19 1543.84
2021-03-22 1520.21
2021-03-23 1482.84
2021-03-24 1519.26
2021-03-25 1536.37
2021-03-26 1563.07
2021-03-29 1527.86
2021-03-30 1525.73
2021-03-31 1517.96
2021-04-01 1579.16
2021-04-02 1579.16
2021-04-05 1547.71
2021-04-06 1535.22
2021-04-07 1533.01
2021-04-08 1504.86
2021-04-09 1490.82
2021-04-12 1470.24
2021-04-13 1473.73
2021-04-14 1512.79
2021-04-15 1503.57
2021-04-16 1510.94
2021-04-19 1487.59
2021-04-20 1441.83
2021-04-21 1474.98
2021-04-22 1438.59
2021-04-23 1468.60
2021-04-26 1475.29
2021-04-27 1499.29
2021-04-28 1544.90
2021-04-29 1560.69
2021-04-30 1546.07
2021-05-03 1611.99
2021-05-04 1603.94
2021-05-05 1644.64
2021-05-06 1649.21
2021-05-07 1659.90
2021-05-10 1645.63
2021-05-11 1608.77
2021-05-12 1636.67
2021-05-13 1615.11
2021-05-14 1670.10
2021-05-17 1694.36
2021-05-18 1656.13
2021-05-19 1624.73
2021-05-20 1620.39
2021-05-21 1618.34
2021-05-24 1642.74
2021-05-25 1609.30
2021-05-26 1629.38
2021-05-27 1650.82
2021-05-28 1648.45
2021-05-31 1648.45
2021-06-01 1688.73
2021-06-02 1730.88
2021-06-03 1721.48
2021-06-04 1741.11
2021-06-07 1742.42
2021-06-08 1753.71
2021-06-09 1738.01
2021-06-10 1730.85
2021-06-11 1722.40
2021-06-14 1722.81
2021-06-15 1738.45
2021-06-16 1724.34
2021-06-17 1653.81
2021-06-18 1600.05
2021-06-21 1668.78
2021-06-22 1683.51
2021-06-23 1685.12
2021-06-24 1705.18
2021-06-25 1714.76
2021-06-28 1633.78
2021-06-29 1621.74
2021-06-30 1638.53
2021-07-01 1651.93
2021-07-02 1653.52
2021-07-05 1653.52
2021-07-06 1588.72
2021-07-07 1553.37
2021-07-08 1525.37
2021-07-09 1563.07
2021-07-12 1553.26
2021-07-13 1530.35
2021-07-14 1470.50
2021-07-15 1447.87
2021-07-16 1406.76
2021-07-19 1340.44
2021-07-20 1359.88
2021-07-21 1412.43
2021-07-22 1384.18
2021-07-23 1384.86
2021-07-26 1424.46
2021-07-27 1421.38
2021-07-28 1448.09
2021-07-29 1452.80
2021-07-30 1435.12
2021-08-02 1424.13
2021-08-03 1469.93
2021-08-04 1395.66
2021-08-05 1436.33
2021-08-06 1452.00
2021-08-09 1439.39
2021-08-10 1465.62
2021-08-11 1473.90
2021-08-12 1480.46
2021-08-13 1466.79
2021-08-16 1434.00
2021-08-17 1404.28
2021-08-18 1375.56
2021-08-19 1329.86
2021-08-20 1335.78
2021-08-23 1393.69
2021-08-24 1432.74
2021-08-25 1454.79
2021-08-26 1433.10
2021-08-27 1479.21
2021-08-30 1455.08
2021-08-31 1458.47
2021-09-01 1412.02
2021-09-02 1429.85
2021-09-03 1425.92
2021-09-06 1425.92
2021-09-07 1430.37
2021-09-08 1392.22
2021-09-09 1390.10
2021-09-10 1383.87
2021-09-13 1424.54
2021-09-14 1391.55
2021-09-15 1427.78
2021-09-16 1414.46
2021-09-17 1414.99
2021-09-20 1369.31
2021-09-21 1378.97
2021-09-22 1432.37
2021-09-23 1473.92
2021-09-24 1473.37
2021-09-27 1528.93
2021-09-28 1521.33
2021-09-29 1503.10
2021-09-30 1506.09
2021-10-01 1554.14
2021-10-04 1578.42
2021-10-05 1583.73
2021-10-06 1594.57
2021-10-07 1610.37
2021-10-08 1660.00
2021-10-11 1650.72
2021-10-12 1664.89
2021-10-13 1661.32
2021-10-14 1688.61
2021-10-15 1678.57
2021-10-18 1670.82
2021-10-19 1699.65
2021-10-20 1711.09
2021-10-21 1708.59
2021-10-22 1708.39
2021-10-25 1733.86
2021-10-26 1717.27
2021-10-27 1640.31
2021-10-28 1639.80
2021-10-29 1612.87
2021-11-01 1650.16
2021-11-02 1604.17
2021-11-03 1604.73
2021-11-04 1589.49
2021-11-05 1627.13
2021-11-08 1627.32
2021-11-09 1653.49
2021-11-10 1617.89
2021-11-11 1626.73
2021-11-12 1623.63
2021-11-15 1639.27
2021-11-16 1619.69
2021-11-17 1558.63
2021-11-18 1542.49
2021-11-19 1466.69
2021-11-22 1505.31
2021-11-23 1550.31
2021-11-24 1561.23
2021-11-25 1561.23
2021-11-26 1467.88
2021-11-29 1476.79
2021-11-30 1458.40
2021-12-01 1457.47
2021-12-02 1521.98
2021-12-03 1486.72
2021-12-06 1513.27
2021-12-07 1541.96
2021-12-08 1528.99
2021-12-09 1520.25
2021-12-10 1530.44
2021-12-13 1477.07
2021-12-14 1487.30
2021-12-15 1487.22
2021-12-16 1491.12
2021-12-17 1495.54
2021-12-20 1466.24
2021-12-21 1524.90
2021-12-22 1518.05
2021-12-23 1521.01
2021-12-24 1521.01
2021-12-27 1546.37
2021-12-28 1564.90
2021-12-29 1556.09
2021-12-30 1545.19
2021-12-31 1555.16
2022-01-03 1607.94
2022-01-04 1652.31
2022-01-05 1651.31
2022-01-06 1697.09
2022-01-07 1719.59
2022-01-10 1728.88
2022-01-11 1781.97
2022-01-12 1787.80
2022-01-13 1786.72
2022-01-14 1831.07
2022-01-17 1831.07
2022-01-18 1831.90
2022-01-19 1801.36
2022-01-20 1754.94
2022-01-21 1712.68
2022-01-24 1702.32
2022-01-25 1751.18
2022-01-26 1736.89
2022-01-27 1755.27
2022-01-28 1741.36
2022-01-31 1753.45
2022-02-01 1819.82
2022-02-02 1858.38
2022-02-03 1830.53
2022-02-04 1863.21
2022-02-07 1905.75
2022-02-08 1882.99
2022-02-09 1894.07
2022-02-10 1897.69
2022-02-11 1954.46
2022-02-14 1906.75
2022-02-15 1879.00
2022-02-16 1867.44
2022-02-17 1842.24
2022-02-18 1826.67
2022-02-21 1826.67
2022-02-22 1800.18
2022-02-23 1791.67
2022-02-24 1764.76
2022-02-25 1792.91
2022-02-28 1794.03
2022-03-01 1738.06
2022-03-02 1787.79
2022-03-03 1781.99
2022-03-04 1811.26
2022-03-07 1760.49
2022-03-08 1842.30
2022-03-09 1783.39
2022-03-10 1841.59
2022-03-11 1856.59
2022-03-14 1814.53
2022-03-15 1731.09
2022-03-16 1744.48
2022-03-17 1798.89
2022-03-18 1824.97
2022-03-21 1877.62
2022-03-22 1861.35
2022-03-23 1886.30
2022-03-24 1910.05
2022-03-25 1941.63
2022-03-28 1921.12
2022-03-29 1943.08
2022-03-30 2011.22
2022-03-31 2013.27
2022-04-01 2006.26
2022-04-04 2008.85
2022-04-05 2004.37
2022-04-06 2021.79
2022-04-07 2004.69
2022-04-08 2022.25
2022-04-11 1976.48
2022-04-12 1979.08
2022-04-13 2026.81
2022-04-14 2027.41
2022-04-15 2027.41
2022-04-18 2123.23
2022-04-19 2125.03
2022-04-20 2127.29
2022-04-21 2062.07
2022-04-22 2017.95
2022-04-25 1960.63
2022-04-26 2002.25
2022-04-27 2051.50
2022-04-28 2143.59
2022-04-29 2091.00
2022-05-02 2152.86
2022-05-03 2230.96
2022-05-04 2348.90
2022-05-05 2302.22
2022-05-06 2348.53
2022-05-09 2186.19
2022-05-10 2213.26
2022-05-11 2227.70
2022-05-12 2233.83
2022-05-13 2314.22
2022-05-16 2357.67
2022-05-17 2373.88
2022-05-18 2327.97
2022-05-19 2318.88
2022-05-20 2307.64
2022-05-23 2324.77
2022-05-24 2341.19
2022-05-25 2396.01
2022-05-26 2399.82
2022-05-27 2469.07
2022-05-30 2469.07
2022-05-31 2445.86
2022-06-01 2503.86
2022-06-02 2515.48
2022-06-03 2557.71
2022-06-06 2623.95
2022-06-07 2737.67
2022-06-08 2722.50
2022-06-09 2694.96
2022-06-10 2635.03
2022-06-13 2484.96
2022-06-14 2523.01
2022-06-15 2444.93
2022-06-16 2280.88
2022-06-17 2152.58
2022-06-20 2152.58
2022-06-21 2258.52
2022-06-22 2172.59
2022-06-23 2032.96
2022-06-24 2039.05
2022-06-27 2139.73
2022-06-28 2184.81
2022-06-29 2071.10
2022-06-30 2011.91
2022-07-01 2059.90
2022-07-04 2059.90
2022-07-05 1972.47
2022-07-06 1933.84
2022-07-07 2022.23
2022-07-08 2019.85
2022-07-11 2024.40
2022-07-12 1989.87
2022-07-13 1956.10
2022-07-14 1926.52
2022-07-15 2005.17
2022-07-18 2031.59
2022-07-19 2088.88
2022-07-20 2109.48
2022-07-21 2039.76
2022-07-22 2026.72
2022-07-25 2112.33
2022-07-26 2087.48
2022-07-27 2151.39
2022-07-28 2134.58
2022-07-29 2174.79
2022-08-01 2150.02
2022-08-02 2195.76
2022-08-03 2140.36
2022-08-04 2066.21
2022-08-05 2081.48
2022-08-08 2093.00
2022-08-09 2162.21
2022-08-10 2185.59
2022-08-11 2237.90
2022-08-12 2265.11
2022-08-15 2221.14
2022-08-16 2237.03
2022-08-17 2286.40
2022-08-18 2306.68
2022-08-19 2298.83
2022-08-22 2301.87
2022-08-23 2369.37
2022-08-24 2387.25
2022-08-25 2420.87
2022-08-26 2382.72
2022-08-29 2405.47
2022-08-30 2313.62
2022-08-31 2295.89
2022-09-01 2195.81
2022-09-02 2258.04
2022-09-05 2258.04
2022-09-06 2235.98
2022-09-07 2230.32
2022-09-08 2222.04
2022-09-09 2261.04
2022-09-12 2274.89
2022-09-13 2209.81
2022-09-14 2203.18
2022-09-15 2122.46
2022-09-16 2100.57
2022-09-19 2118.21
2022-09-20 2155.67
2022-09-21 2107.49
2022-09-22 2144.92
2022-09-23 2009.33
2022-09-26 1961.78
2022-09-27 2034.67
2022-09-28 2186.09
2022-09-29 2155.14
2022-09-30 2160.20
2022-10-03 2254.32
2022-10-04 2377.08
2022-10-05 2394.77
2022-10-06 2410.46
2022-10-07 2359.27
2022-10-10 2322.04
2022-10-11 2286.73
2022-10-12 2356.11
2022-10-13 2457.16
2022-10-14 2350.58
2022-10-17 2384.63
2022-10-18 2428.77
2022-10-19 2492.65
2022-10-20 2498.56
2022-10-21 2556.25
2022-10-24 2563.05
2022-10-25 2549.24
2022-10-26 2579.04
2022-10-27 2605.59
2022-10-28 2593.12
2022-10-31 2588.56
2022-11-01 2681.33
2022-11-02 2589.19
2022-11-03 2645.21
2022-11-04 2639.40
2022-11-07 2691.57
2022-11-08 2685.61
2022-11-09 2619.02
2022-11-10 2689.78
2022-11-11 2752.67
2022-11-14 2759.22
2022-11-15 2795.42
2022-11-16 2735.33
2022-11-17 2769.46
2022-11-18 2763.85
2022-11-21 2745.18
2022-11-22 2859.52
2022-11-23 2818.91
2022-11-24 2818.91
2022-11-25 2811.17
2022-11-28 2734.87
2022-11-29 2750.50
2022-11-30 2721.31
2022-12-01 2693.06
2022-12-02 2622.33
2022-12-05 2510.88
2022-12-06 2463.15
2022-12-07 2464.58
2022-12-08 2423.53
2022-12-09 2371.04
2022-12-12 2479.74
2022-12-13 2478.88
2022-12-14 2465.26
2022-12-15 2471.05
2022-12-16 2451.54
2022-12-19 2460.48
2022-12-20 2507.79
2022-12-21 2531.06
2022-12-22 2465.16
2022-12-23 2553.73
2022-12-26 2553.73
2022-12-27 2582.93
2022-12-28 2531.93
2022-12-29 2574.56
2022-12-30 2579.53
2023-01-02 2579.53
2023-01-03 2464.37
2023-01-04 2458.67
2023-01-05 2555.93
2023-01-06 2591.23
2023-01-09 2558.25
2023-01-10 2584.36
2023-01-11 2601.49
2023-01-12 2650.09
2023-01-13 2662.76
2023-01-16 2662.76
2023-01-17 2669.82
2023-01-18 2656.64
2023-01-19 2706.48
2023-01-20 2774.84
2023-01-23 2792.04
2023-01-24 2832.16
2023-01-25 2827.51
2023-01-26 2932.83
2023-01-27 2845.15
2023-01-30 2775.89
2023-01-31 2732.14
2023-02-01 2645.95
2023-02-02 2611.52
2023-02-03 2588.05
2023-02-06 2543.71
2023-02-07 2664.18
2023-02-08 2654.56
2023-02-09 2632.26
2023-02-10 2776.33
2023-02-13 2781.88
2023-02-14 2786.42
2023-02-15 2744.28
2023-02-16 2716.09
2023-02-17 2613.67
2023-02-20 2613.67
2023-02-21 2638.40
2023-02-22 2621.54
2023-02-23 2662.01
2023-02-24 2663.02
2023-02-27 2704.80
2023-02-28 2649.65
2023-03-01 2778.96
2023-03-02 2772.64
2023-03-03 2818.61
2023-03-06 2778.29
2023-03-07 2732.28
2023-03-08 2666.23
2023-03-09 2673.58
2023-03-10 2671.72
2023-03-13 2558.27
2023-03-14 2626.73
2023-03-15 2505.95
2023-03-16 2560.87
2023-03-17 2542.27
2023-03-20 2590.91
2023-03-21 2626.38
2023-03-22 2608.61
2023-03-23 2578.90
2023-03-24 2561.41
2023-03-27 2634.08
2023-03-28 2701.65
2023-03-29 2734.52
2023-03-30 2729.88
2023-03-31 2759.94
2023-04-03 2773.46
2023-04-04 2585.36
2023-04-05 2733.60
2023-04-06 2674.60
2023-04-07 2674.60
2023-04-10 2727.46
2023-04-11 2760.15
2023-04-12 2715.15
2023-04-13 2711.93
2023-04-14 2702.59
2023-04-17 2650.16
2023-04-18 2642.21
2023-04-19 2596.48
2023-04-20 2566.88
2023-04-21 2521.13
2023-04-24 2552.46
2023-04-25 2497.02
2023-04-26 2484.40
2023-04-27 2452.37
2023-04-28 2469.68
2023-05-01 2473.36
2023-05-02 2371.62
2023-05-03 2306.71
2023-05-04 2217.09
2023-05-05 2257.17
2023-05-08 2280.13
2023-05-09 2305.66
2023-05-10 2334.31
2023-05-11 2312.16
2023-05-12 2306.70
2023-05-15 2337.81
2023-05-16 2269.13
2023-05-17 2338.76
2023-05-18 2354.09
2023-05-19 2334.73
2023-05-22 2356.44
2023-05-23 2349.96
2023-05-24 2376.76
2023-05-25 2345.49
2023-05-26 2345.55
2023-05-29 2345.55
2023-05-30 2312.28
2023-05-31 2245.91
2023-06-01 2254.72
2023-06-02 2336.05
2023-06-05 2313.02
2023-06-06 2340.91
2023-06-07 2444.99
2023-06-08 2412.51
2023-06-09 2419.78
2023-06-12 2396.33
2023-06-13 2396.42
2023-06-14 2371.10
2023-06-15 2414.12
2023-06-16 2412.28
2023-06-19 2412.28
2023-06-20 2343.71
2023-06-21 2356.29
2023-06-22 2321.80
2023-06-23 2327.96
2023-06-26 2352.59
2023-06-27 2385.56
2023-06-28 2405.24
2023-06-29 2429.53
2023-06-30 2441.25
2023-07-03 2449.41
2023-07-04 2449.41
2023-07-05 2439.49
2023-07-06 2394.31
2023-07-07 2472.05
2023-07-10 2461.12
2023-07-11 2510.83
2023-07-12 2504.76
2023-07-13 2514.18
2023-07-14 2471.84
2023-07-17 2461.07
2023-07-18 2501.20
2023-07-19 2549.93
2023-07-20 2597.88
2023-07-21 2638.15
2023-07-24 2689.12
2023-07-25 2687.36
2023-07-26 2729.23
2023-07-27 2713.47
2023-07-28 2766.99
2023-07-31 2785.26
2023-08-01 2802.41
2023-08-02 2769.89
2023-08-03 2778.00
2023-08-04 2800.79
2023-08-07 2842.28
2023-08-08 2878.99
2023-08-09 2931.50
2023-08-10 2945.44
2023-08-11 3020.25
2023-08-14 2976.60
2023-08-15 2884.81
2023-08-16 2873.49
2023-08-17 2890.91
2023-08-18 2925.56
2023-08-21 2885.85
2023-08-22 2881.30
2023-08-23 2861.67
2023-08-24 2867.80
2023-08-25 2909.88
2023-08-28 2885.10
2023-08-29 2882.43
2023-08-30 2887.85
2023-08-31 2876.16
2023-09-01 2954.93
2023-09-04 2954.93
2023-09-05 2956.80
2023-09-06 2968.42
2023-09-07 3025.48
2023-09-08 3129.44
2023-09-11 3131.82
2023-09-12 3170.68
2023-09-13 3151.35
2023-09-14 3158.44
2023-09-15 3109.16
2023-09-18 3154.92
2023-09-19 3081.99
2023-09-20 3084.55
2023-09-21 3121.76
2023-09-22 3091.29
2023-09-25 3119.32
2023-09-26 3058.36
2023-09-27 3097.16
2023-09-28 3154.49
2023-09-29 3066.58
2023-10-02 3022.41
2023-10-03 2938.81
2023-10-04 2820.20
2023-10-05 2809.87
2023-10-06 2806.13
2023-10-09 2849.93
2023-10-10 2901.03
2023-10-11 2893.57
2023-10-12 2851.94
2023-10-13 2852.73
2023-10-16 2904.14
2023-10-17 2936.32
2023-10-18 2998.74
2023-10-19 2969.20
2023-10-20 2932.94
2023-10-23 2913.56
2023-10-24 2883.61
2023-10-25 2849.82
2023-10-26 2843.04
2023-10-27 2820.38
2023-10-30 2842.71
2023-10-31 2909.34
2023-11-01 2958.48
2023-11-02 2988.73
2023-11-03 2923.19
2023-11-06 2911.59
2023-11-07 2841.50
2023-11-08 2796.17
2023-11-09 2760.98
2023-11-10 2827.95
2023-11-13 2856.23
2023-11-14 2908.09
2023-11-15 2913.64
2023-11-16 2825.69
2023-11-17 2883.21
2023-11-20 2909.82
2023-11-21 2884.58
2023-11-22 2915.10
2023-11-23 2915.10
2023-11-24 2918.47
2023-11-27 2928.60
2023-11-28 2919.06
2023-11-29 2920.53
2023-11-30 2987.85
2023-12-01 3022.31
2023-12-04 3010.53
2023-12-05 2978.58
2023-12-06 2892.92
2023-12-07 2874.83
2023-12-08 2895.27
2023-12-11 2912.73
2023-12-12 2879.48
2023-12-13 2947.07
2023-12-14 3036.71
2023-12-15 3012.88
2023-12-18 3070.95
2023-12-19 3121.04
2023-12-20 3111.18
2023-12-21 3100.00
2023-12-22 3089.32
2023-12-25 3089.32
2023-12-26 3118.05
2023-12-27 3086.25
2023-12-28 3036.85
2023-12-29 3046.43
2024-01-01 3046.43
2024-01-02 3088.61
2024-01-03 3151.30
2024-01-04 3092.44
2024-01-05 3075.46
2024-01-08 3089.48
2024-01-09 3056.96
2024-01-10 2999.63
2024-01-11 3045.82
2024-01-12 3106.05
2024-01-15 3106.05
2024-01-16 3038.06
2024-01-17 2992.33
2024-01-18 2987.38
2024-01-19 3020.78
2024-01-22 3043.09
2024-01-23 3052.22
2024-01-24 3088.23
2024-01-25 3162.85
2024-01-26 3235.26
2024-01-29 3228.95
2024-01-30 3349.61
2024-01-31 3313.84
2024-02-01 3334.68
2024-02-02 3317.99
2024-02-05 3384.35
2024-02-06 3325.31
2024-02-07 3377.88
2024-02-08 3390.14
2024-02-09 3395.42
2024-02-12 3376.45
2024-02-13 3378.13
2024-02-14 3377.67
2024-02-15 3404.60
2024-02-16 3353.87
2024-02-19 3353.87
2024-02-20 3262.75
2024-02-21 3303.25
2024-02-22 3349.88
2024-02-23 3379.69
2024-02-26 3431.11
2024-02-27 3386.55
2024-02-28 3288.14
2024-02-29 3329.27
2024-03-01 3382.22
2024-03-04 3391.22
2024-03-05 3411.59
2024-03-06 3416.76
2024-03-07 3498.21
2024-03-08 3503.21
2024-03-11 3521.99
2024-03-12 3527.27
2024-03-13 3675.06
2024-03-14 3676.33
2024-03-15 3778.15
2024-03-18 3773.21
2024-03-19 3804.92
2024-03-20 3847.50
2024-03-21 3867.14
2024-03-22 3866.02
2024-03-25 3832.68
2024-03-26 3801.80
2024-03-27 3821.61
2024-03-28 3906.19
2024-03-29 3906.19
2024-04-01 3940.15
2024-04-02 4060.39
2024-04-03 4137.85
2024-04-04 4130.83
2024-04-05 4171.78
2024-04-08 4116.70
2024-04-09 4024.32
2024-04-10 4011.75
2024-04-11 4031.03
2024-04-12 3962.16
2024-04-15 3913.14
2024-04-16 3853.66
2024-04-17 3826.29
2024-04-18 3713.75
2024-04-19 3745.05
2024-04-22 3788.84
2024-04-23 3825.05
2024-04-24 3809.70
2024-04-25 3809.25
2024-04-26 3749.09
2024-04-29 3775.45
2024-04-30 3523.78
2024-05-01 3453.12
2024-05-02 3518.34
2024-05-03 3510.54
2024-05-06 3533.44
2024-05-07 3511.43
2024-05-08 3530.70
2024-05-09 3562.74
2024-05-10 3501.99
2024-05-13 3483.04
2024-05-14 3464.29
2024-05-15 3473.25
2024-05-16 3490.65
2024-05-17 3584.74
2024-05-20 3522.36
2024-05-21 3515.13
2024-05-22 3495.25
2024-05-23 3496.07
2024-05-24 3505.50
2024-05-27 3505.50
2024-05-28 3521.10
2024-05-29 3383.81
2024-05-30 3347.86
2024-05-31 3452.35
2024-06-03 3389.57
2024-06-04 3385.46
2024-06-05 3371.63
2024-06-06 3404.45
2024-06-07 3385.52
2024-06-10 3381.10
2024-06-11 3378.74
2024-06-12 3287.50
2024-06-13 3320.69
2024-06-14 3308.28
2024-06-17 3330.04
2024-06-18 3313.10
2024-06-19 3313.10
2024-06-20 3357.63
2024-06-21 3337.47
2024-06-24 3356.35
2024-06-25 3395.63
2024-06-26 3384.65
2024-06-27 3373.29
2024-06-28 3409.84
2024-07-01 3423.89
2024-07-02 3415.04
2024-07-03 3422.27
2024-07-04 3422.27
2024-07-05 3333.38
2024-07-08 3262.20
2024-07-09 3192.56
2024-07-10 3181.31
2024-07-11 3233.62
2024-07-12 3261.31
2024-07-15 3286.46
2024-07-16 3294.51
2024-07-17 3294.66
2024-07-18 3243.29
2024-07-19 3256.42
2024-07-22 3277.37
#2024-07-23|3228.34 #2024-07-24|3274.15 #2024-07-25|3389.05 #2024-07-26|3411.81 #2024-07-29|3377.99 #2024-07-30|3516.67 #2024-07-31|3485.87 #2024-08-01|3387.04 #2024-08-02|3210.74 #2024-08-05|3166.73 #2024-08-06|3239.55 #2024-08-07|3226.77 #2024-08-08|3302.47 #2024-08-09|3308.00 #2024-08-12|3318.83 #2024-08-13|3279.29 #2024-08-14|3327.53 #2024-08-15|3359.61 #2024-08-16|3361.82 #2024-08-19|3348.72 #2024-08-20|3196.18 #2024-08-21|3226.16 #2024-08-22|3214.75 #2024-08-23|3277.25 #2024-08-26|3243.60 #2024-08-27|3198.19 #2024-08-28|3201.48 #2024-08-29|3227.85 #2024-08-30|3331.36 #2024-09-02|3331.36 #2024-09-03|3232.42 #2024-09-04|3186.03 #2024-09-05|3105.88 #2024-09-06|3076.86 #2024-09-09|3053.78 #2024-09-10|3062.14 #2024-09-11|2988.78 #2024-09-12|3019.91 #2024-09-13|3049.46 #2024-09-16|3038.31 #2024-09-17|3083.33 #2024-09-18|3109.69 #2024-09-19|3153.71 #2024-09-20|3090.00 #2024-09-23|3099.26 #2024-09-24|3057.01 #2024-09-25|3051.73 #2024-09-26|3092.10 #2024-09-27|3093.60 #2024-09-30|3083.97 #2024-10-01|3128.07 #2024-10-02|3129.34 #2024-10-03|3286.25 #2024-10-04|3253.06 #2024-10-07|3269.81 #2024-10-08|3083.72 #2024-10-09|3138.70 #2024-10-10|3186.84 #2024-10-11|3181.86 #2024-10-14|3152.77 #2024-10-15|3038.36 #2024-10-16|3061.30 #2024-10-17|3082.95 #2024-10-18|3078.77 #2024-10-21|3048.25 #2024-10-22|3060.17 #2024-10-23|2991.06 #2024-10-24|2972.19 #2024-10-25|2969.62 #2024-10-28|2965.85 #2024-10-29|2840.09 #2024-10-30|2830.11 #2024-10-31|2828.26 #2024-11-01|2790.47 #2024-11-04|2823.30 #2024-11-05|2873.14 #2024-11-06|3010.10 #2024-11-07|2972.38 #2024-11-08|2977.79 #2024-11-11|3016.53 #2024-11-12|2999.81 #2024-11-13|3057.41 #2024-11-14|3053.55 #2024-11-15|3057.23 #2024-11-18|3102.76 #2024-11-19|3077.50 #2024-11-20|3080.99 #2024-11-21|3080.58 #2024-11-22|3093.33 #2024-11-25|3076.29 #2024-11-26|3085.60 #2024-11-27|3058.03 #2024-11-28|3058.03 #2024-11-29|3070.77 #2024-12-02|3108.81 #2024-12-03|3060.60 #2024-12-04|2974.08 #2024-12-05|2958.44 #2024-12-06|2941.86 #2024-12-09|2986.19 #2024-12-10|2926.46 #2024-12-11|2937.08 #2024-12-12|2864.14 #2024-12-13|2844.92 #2024-12-16|2717.22 #2024-12-17|2712.73 #2024-12-18|2637.16 #2024-12-19|2582.66 #2024-12-20|2590.66 #2024-12-23|2598.07 #2024-12-24|2619.19 #2024-12-25|2619.19 #2024-12-26|2630.30 #2024-12-27|2633.63 #2024-12-30|2629.52 #2024-12-31|2690.76 #2025-01-01|2690.76 #2025-01-02|2711.50 #2025-01-03|2739.43 #2025-01-06|2701.76 #2025-01-07|2719.43 #2025-01-08|2740.38 #2025-01-09|2740.38 #2025-01-10|2739.22 #2025-01-13|2827.50 #2025-01-14|2858.54 #2025-01-15|2918.52 #2025-01-16|2928.45 #2025-01-17|2949.55 #2025-01-20|2949.55 #2025-01-21|2928.48 #2025-01-22|2859.53 #2025-01-23|2972.42 #2025-01-24|2938.86 #2025-01-27|2967.65 #2025-01-28|2918.87 #2025-01-29|2941.76 #2025-01-30|2896.38 #2025-01-31|2827.85 #2025-02-03|2849.34 #2025-02-04|3007.70 #2025-02-05|2990.70 #2025-02-06|2894.04 #2025-02-07|2868.35 #2025-02-10|2948.45 #2025-02-11|3003.51 #2025-02-12|2882.95 #2025-02-13|2912.81 #2025-02-14|2974.50 #2025-02-17|2974.50 #2025-02-18|3028.78 #2025-02-19|3006.36 #2025-02-20|3039.01 #2025-02-21|2961.05 #2025-02-24|2946.19 #2025-02-25|2914.40 #2025-02-26|2850.64 #2025-02-27|2872.47 #2025-02-28|2910.22 #2025-03-03|2821.08 #2025-03-04|2772.17 #2025-03-05|2669.93 #2025-03-06|2735.73 #2025-03-07|2767.98 #2025-03-10|2756.63 #2025-03-11|2702.75 #2025-03-12|2733.05 #2025-03-13|2724.44 #2025-03-14|2811.48 #2025-03-17|2893.01 #2025-03-18|2880.02 #2025-03-19|2921.64 #2025-03-20|2940.09 #2025-03-21|2877.76 #2025-03-24|2875.63 #2025-03-25|2868.94 #2025-03-26|2898.19 #2025-03-27|2862.90 #2025-03-28|2807.37 #2025-03-31|2830.76 #2025-04-01|2855.01 #2025-04-02|2862.86 #2025-04-03|2475.53 #2025-04-04|2291.61 #2025-04-07|2290.91 #2025-04-08|2225.29 #2025-04-09|2463.56 #2025-04-10|2303.70 #2025-04-11|2334.87 #2025-04-14|2342.81 #2025-04-15|2295.09 #2025-04-16|2308.69 #2025-04-17|2374.30 #2025-04-18|2374.30 #2025-04-21|2343.45 #2025-04-22|2426.87 #2025-04-23|2470.82 #2025-04-24|2502.25 #2025-04-25|2499.41 #2025-04-28|2523.81 #2025-04-29|2535.07 #2025-04-30|2513.65 #2025-05-01|2509.13 #2025-05-02|2590.66 #2025-05-05|2604.83 #2025-05-06|2586.03 #2025-05-07|2587.88 #2025-05-08|2684.94 #2025-05-09|2714.00 #2025-05-12|2870.16 #2025-05-13|2989.59 #2025-05-14|2984.28 #2025-05-15|3003.92 #2025-05-16|3005.86 #2025-05-19|2957.46 #2025-05-20|2927.65 #2025-05-21|2794.51 #2025-05-22|2831.15 #2025-05-23|2831.76 #2025-05-26|2831.76 #2025-05-27|2878.52 #2025-05-28|2815.87 #2025-05-29|2855.00 #2025-05-30|2845.12 #2025-06-02|2832.48 #2025-06-03|2886.86 #2025-06-04|2797.15 #2025-06-05|2807.08 #2025-06-06|2846.12 #2025-06-09|2861.48 #2025-06-10|2926.16 #2025-06-11|2977.28 #2025-06-12|2980.21 #2025-06-13|3001.22 #2025-06-16|3052.26 #2025-06-17|3109.68 #2025-06-18|3075.94 #2025-06-19|3075.94 #2025-06-20|3098.02 #2025-06-23|3020.27 #2025-06-24|2993.37 #2025-06-25|2994.07 #2025-06-26|3019.76 #2025-06-27|2998.10 #2025-06-30|2988.95 #2025-07-01|3070.69 #2025-07-02|3161.32 #2025-07-03|3196.61 #2025-07-04|3196.61 #2025-07-07|3187.46 #2025-07-08|3270.04 #2025-07-09|3273.10 #2025-07-10|3369.48 #2025-07-11|3323.07 #2025-07-14|3243.35 #2025-07-15|3235.27 #2025-07-16|3135.23 #2025-07-17|3167.35 #2025-07-18|3180.15 #2025-07-21|3187.82 #2025-07-22|3184.00 #2025-07-23|3230.25 #2025-07-24|3112.40 #2025-07-25|3128.35 #2025-07-28|3194.04 #2025-07-29|3204.54 #2025-07-30|3104.22 #2025-07-31|3076.21 #2025-08-01|2979.17 #2025-08-04|3024.76 #2025-08-05|3048.49 #2025-08-06|2967.66 #2025-08-07|2952.14 #2025-08-08|2949.42 #2025-08-11|2918.04 #2025-08-12|2949.91 #2025-08-13|3008.27 #2025-08-14|3006.53 #2025-08-15|3021.61 #2025-08-18|3019.37 #2025-08-19|3033.11 #2025-08-20|3078.36 #2025-08-21|3069.33 #2025-08-22|3192.19 #2025-08-25|3215.62 #2025-08-26|3222.55 #2025-08-27|3302.99 #2025-08-28|3316.31 #2025-08-29|3334.32 #2025-09-01|3334.32 #2025-09-02|3363.32 #2025-09-03|3334.15 #2025-09-04|3342.37 #2025-09-05|3357.62 #2025-09-08|3352.29 #2025-09-09|3420.53 #2025-09-10|3372.48 #2025-09-11|3381.03 #2025-09-12|3343.74 #2025-09-15|3351.68 #2025-09-16|3433.45 #2025-09-17|3448.66 #2025-09-18|3442.44 #2025-09-19|3421.50 #2025-09-22|3466.34 #2025-09-23|3537.64 #2025-09-24|3584.54 #2025-09-25|3651.56 #2025-09-26|3670.83 #2025-09-29|3613.20 #2025-09-30|3566.67 #2025-10-01|3543.58 #2025-10-02|3520.69 #2025-10-03|3488.34 #2025-10-06|3508.62 #2025-10-07|3477.81 #2025-10-08|3458.37 #2025-10-09|3438.41 #2025-10-10|3297.38 #2025-10-13|3364.55 #2025-10-14|3376.51 #2025-10-15|3359.72 #2025-10-16|3300.72 #2025-10-17|3338.33 #2025-10-20|3381.01 #2025-10-21|3330.45 #2025-10-22|3419.86 #2025-10-23|3582.01 #2025-10-24|3564.14 #2025-10-27|3587.08 #2025-10-28|3511.68 #2025-10-29|3575.07 #2025-10-30|3554.62 #2025-10-31|3532.97 #2025-11-03|3572.92 #2025-11-04|3467.85 #2025-11-05|3482.12 #2025-11-06|3576.03 #2025-11-07|3584.89 #2025-11-10|3637.16 #2025-11-11|3673.24 #2025-11-12|3610.80 #2025-11-13|3591.58 #2025-11-14|3691.00 #2025-11-17|3601.24 #2025-11-18|3682.53 #2025-11-19|3585.63 #2025-11-20|3447.46 #2025-11-21|3496.08 #2025-11-24|3493.78 #2025-11-25|3495.28 #2025-11-26|3514.88 #2025-11-27|3514.88 #2025-11-28|3560.95 #2025-12-01|3614.71 #2025-12-02|3559.95 #2025-12-03|3550.65 #2025-12-04|3535.71 #2025-12-05|3526.85 #2025-12-08|3506.50 #2025-12-09|3531.08 #2025-12-10|3559.38 #2025-12-11|3506.78 #2025-12-12|3461.60 #2025-12-15|3455.23 #2025-12-16|3288.41 #2025-12-17|3275.50 #2025-12-18|3208.30 #2025-12-19|3215.41 #2025-12-22|3197.45

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy