Table Data - Nasdaq US Oil Refining and Marketing Large Mid Cap Index
| Title | Nasdaq US Oil Refining and Marketing Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB60101020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-20 to 2026-03-03 |
| Last Updated | 2026-03-03 10:53 PM CST |
| Notes | For more information about this series, see: NQUSB60101020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-20 | 1018.75 |
| 2023-03-21 | 1032.74 |
| 2023-03-22 | 1025.61 |
| 2023-03-23 | 1014.49 |
| 2023-03-24 | 1007.58 |
| 2023-03-27 | 1035.32 |
| 2023-03-28 | 1061.86 |
| 2023-03-29 | 1075.10 |
| 2023-03-30 | 1073.65 |
| 2023-03-31 | 1085.64 |
| 2023-04-03 | 1090.23 |
| 2023-04-04 | 1016.60 |
| 2023-04-05 | 1075.69 |
| 2023-04-06 | 1052.14 |
| 2023-04-07 | . |
| 2023-04-10 | 1072.98 |
| 2023-04-11 | 1085.59 |
| 2023-04-12 | 1068.70 |
| 2023-04-13 | 1068.33 |
| 2023-04-14 | 1065.35 |
| 2023-04-17 | 1044.94 |
| 2023-04-18 | 1042.03 |
| 2023-04-19 | 1023.52 |
| 2023-04-20 | 1011.75 |
| 2023-04-21 | 993.80 |
| 2023-04-24 | 1005.92 |
| 2023-04-25 | 984.88 |
| 2023-04-26 | 980.04 |
| 2023-04-27 | 966.92 |
| 2023-04-28 | 973.70 |
| 2023-05-01 | 974.97 |
| 2023-05-02 | 934.52 |
| 2023-05-03 | 909.31 |
| 2023-05-04 | 873.83 |
| 2023-05-05 | 889.33 |
| 2023-05-08 | 897.86 |
| 2023-05-09 | 907.79 |
| 2023-05-10 | 919.03 |
| 2023-05-11 | 910.68 |
| 2023-05-12 | 909.06 |
| 2023-05-15 | 920.77 |
| 2023-05-16 | 893.81 |
| 2023-05-17 | 921.50 |
| 2023-05-18 | 927.11 |
| 2023-05-19 | 919.59 |
| 2023-05-22 | 927.88 |
| 2023-05-23 | 925.82 |
| 2023-05-24 | 936.57 |
| 2023-05-25 | 924.90 |
| 2023-05-26 | 924.31 |
| 2023-05-29 | . |
| 2023-05-30 | 911.41 |
| 2023-05-31 | 884.41 |
| 2023-06-01 | 887.92 |
| 2023-06-02 | 918.98 |
| 2023-06-05 | 910.19 |
| 2023-06-06 | 920.21 |
| 2023-06-07 | 960.71 |
| 2023-06-08 | 947.80 |
| 2023-06-09 | 950.80 |
| 2023-06-12 | 941.64 |
| 2023-06-13 | 941.55 |
| 2023-06-14 | 931.76 |
| 2023-06-15 | 948.46 |
| 2023-06-16 | 948.09 |
| 2023-06-19 | . |
| 2023-06-20 | 920.67 |
| 2023-06-21 | 925.34 |
| 2023-06-22 | 911.36 |
| 2023-06-23 | 914.00 |
| 2023-06-26 | 924.33 |
| 2023-06-27 | 937.02 |
| 2023-06-28 | 944.45 |
| 2023-06-29 | 953.72 |
| 2023-06-30 | 958.41 |
| 2023-07-03 | 962.00 |
| 2023-07-04 | . |
| 2023-07-05 | 958.10 |
| 2023-07-06 | 939.70 |
| 2023-07-07 | 970.22 |
| 2023-07-10 | 965.96 |
| 2023-07-11 | 985.32 |
| 2023-07-12 | 983.38 |
| 2023-07-13 | 987.01 |
| 2023-07-14 | 970.31 |
| 2023-07-17 | 965.61 |
| 2023-07-18 | 980.83 |
| 2023-07-19 | 999.74 |
| 2023-07-20 | 1018.47 |
| 2023-07-21 | 1034.36 |
| 2023-07-24 | 1053.88 |
| 2023-07-25 | 1053.73 |
| 2023-07-26 | 1069.84 |
| 2023-07-27 | 1063.52 |
| 2023-07-28 | 1084.44 |
| 2023-07-31 | 1091.51 |
| 2023-08-01 | 1098.89 |
| 2023-08-02 | 1085.14 |
| 2023-08-03 | 1088.50 |
| 2023-08-04 | 1098.08 |
| 2023-08-07 | 1114.42 |
| 2023-08-08 | 1129.06 |
| 2023-08-09 | 1149.20 |
| 2023-08-10 | 1155.25 |
| 2023-08-11 | 1185.48 |
| 2023-08-14 | 1168.68 |
| 2023-08-15 | 1132.37 |
| 2023-08-16 | 1128.08 |
| 2023-08-17 | 1135.26 |
| 2023-08-18 | 1148.41 |
| 2023-08-21 | 1133.14 |
| 2023-08-22 | 1131.12 |
| 2023-08-23 | 1124.81 |
| 2023-08-24 | 1127.31 |
| 2023-08-25 | 1143.60 |
| 2023-08-28 | 1134.05 |
| 2023-08-29 | 1133.12 |
| 2023-08-30 | 1135.26 |
| 2023-08-31 | 1131.09 |
| 2023-09-01 | 1160.87 |
| 2023-09-04 | . |
| 2023-09-05 | 1161.80 |
| 2023-09-06 | 1166.27 |
| 2023-09-07 | 1188.47 |
| 2023-09-08 | 1229.33 |
| 2023-09-11 | 1230.33 |
| 2023-09-12 | 1247.52 |
| 2023-09-13 | 1240.74 |
| 2023-09-14 | 1243.12 |
| 2023-09-15 | 1223.78 |
| 2023-09-18 | 1242.51 |
| 2023-09-19 | 1213.58 |
| 2023-09-20 | 1214.70 |
| 2023-09-21 | 1229.51 |
| 2023-09-22 | 1217.33 |
| 2023-09-25 | 1228.41 |
| 2023-09-26 | 1203.61 |
| 2023-09-27 | 1218.75 |
| 2023-09-28 | 1241.49 |
| 2023-09-29 | 1207.34 |
| 2023-10-02 | 1190.17 |
| 2023-10-03 | 1157.43 |
| 2023-10-04 | 1111.01 |
| 2023-10-05 | 1106.65 |
| 2023-10-06 | 1105.08 |
| 2023-10-09 | 1122.53 |
| 2023-10-10 | 1142.59 |
| 2023-10-11 | 1139.28 |
| 2023-10-12 | 1123.31 |
| 2023-10-13 | 1124.01 |
| 2023-10-16 | 1144.52 |
| 2023-10-17 | 1157.30 |
| 2023-10-18 | 1182.11 |
| 2023-10-19 | 1170.66 |
| 2023-10-20 | 1156.04 |
| 2023-10-23 | 1148.56 |
| 2023-10-24 | 1137.09 |
| 2023-10-25 | 1124.02 |
| 2023-10-26 | 1120.93 |
| 2023-10-27 | 1112.45 |
| 2023-10-30 | 1120.95 |
| 2023-10-31 | 1147.36 |
| 2023-11-01 | 1166.82 |
| 2023-11-02 | 1178.69 |
| 2023-11-03 | 1152.63 |
| 2023-11-06 | 1148.07 |
| 2023-11-07 | 1119.72 |
| 2023-11-08 | 1101.74 |
| 2023-11-09 | 1087.81 |
| 2023-11-10 | 1114.27 |
| 2023-11-13 | 1125.52 |
| 2023-11-14 | 1144.53 |
| 2023-11-15 | 1146.83 |
| 2023-11-16 | 1112.13 |
| 2023-11-17 | 1134.91 |
| 2023-11-20 | 1145.41 |
| 2023-11-21 | 1135.09 |
| 2023-11-22 | 1147.27 |
| 2023-11-23 | . |
| 2023-11-24 | 1148.67 |
| 2023-11-27 | 1152.71 |
| 2023-11-28 | 1148.82 |
| 2023-11-29 | 1150.10 |
| 2023-11-30 | 1177.95 |
| 2023-12-01 | 1191.06 |
| 2023-12-04 | 1186.56 |
| 2023-12-05 | 1174.67 |
| 2023-12-06 | 1141.18 |
| 2023-12-07 | 1133.67 |
| 2023-12-08 | 1141.71 |
| 2023-12-11 | 1148.77 |
| 2023-12-12 | 1136.18 |
| 2023-12-13 | 1162.65 |
| 2023-12-14 | 1197.22 |
| 2023-12-15 | 1188.37 |
| 2023-12-18 | 1211.58 |
| 2023-12-19 | 1231.54 |
| 2023-12-20 | 1228.40 |
| 2023-12-21 | 1224.06 |
| 2023-12-22 | 1219.37 |
| 2023-12-25 | . |
| 2023-12-26 | 1230.58 |
| 2023-12-27 | 1217.49 |
| 2023-12-28 | 1198.03 |
| 2023-12-29 | 1202.44 |
| 2024-01-01 | . |
| 2024-01-02 | 1219.07 |
| 2024-01-03 | 1245.29 |
| 2024-01-04 | 1221.55 |
| 2024-01-05 | 1214.52 |
| 2024-01-08 | 1220.36 |
| 2024-01-09 | 1207.57 |
| 2024-01-10 | 1185.29 |
| 2024-01-11 | 1203.81 |
| 2024-01-12 | 1228.03 |
| 2024-01-15 | . |
| 2024-01-16 | 1201.32 |
| 2024-01-17 | 1183.28 |
| 2024-01-18 | 1180.79 |
| 2024-01-19 | 1194.19 |
| 2024-01-22 | 1202.54 |
| 2024-01-23 | 1206.28 |
| 2024-01-24 | 1220.99 |
| 2024-01-25 | 1250.94 |
| 2024-01-26 | 1279.03 |
| 2024-01-29 | 1276.24 |
| 2024-01-30 | 1323.84 |
| 2024-01-31 | 1310.17 |
| 2024-02-01 | 1318.41 |
| 2024-02-02 | 1312.37 |
| 2024-02-05 | 1338.93 |
| 2024-02-06 | 1314.93 |
| 2024-02-07 | 1335.23 |
| 2024-02-08 | 1339.30 |
| 2024-02-09 | 1340.65 |
| 2024-02-12 | 1332.38 |
| 2024-02-13 | 1333.99 |
| 2024-02-14 | 1333.34 |
| 2024-02-15 | 1343.40 |
| 2024-02-16 | 1323.29 |
| 2024-02-19 | . |
| 2024-02-20 | 1286.98 |
| 2024-02-21 | 1304.12 |
| 2024-02-22 | 1324.25 |
| 2024-02-23 | 1334.65 |
| 2024-02-26 | 1355.67 |
| 2024-02-27 | 1338.04 |
| 2024-02-28 | 1300.46 |
| 2024-02-29 | 1316.74 |
| 2024-03-01 | 1338.67 |
| 2024-03-04 | 1343.20 |
| 2024-03-05 | 1351.71 |
| 2024-03-06 | 1354.00 |
| 2024-03-07 | 1385.90 |
| 2024-03-08 | 1388.04 |
| 2024-03-11 | 1396.01 |
| 2024-03-12 | 1398.78 |
| 2024-03-13 | 1456.74 |
| 2024-03-14 | 1457.48 |
| 2024-03-15 | 1497.62 |
| 2024-03-18 | 1495.34 |
| 2024-03-19 | 1507.47 |
| 2024-03-20 | 1523.89 |
| 2024-03-21 | 1531.77 |
| 2024-03-22 | 1531.84 |
| 2024-03-25 | 1518.51 |
| 2024-03-26 | 1507.42 |
| 2024-03-27 | 1515.47 |
| 2024-03-28 | 1549.64 |
| 2024-03-29 | . |
| 2024-04-01 | 1562.90 |
| 2024-04-02 | 1612.49 |
| 2024-04-03 | 1642.79 |
| 2024-04-04 | 1639.96 |
| 2024-04-05 | 1656.07 |
| 2024-04-08 | 1634.99 |
| 2024-04-09 | 1598.90 |
| 2024-04-10 | 1594.31 |
| 2024-04-11 | 1601.92 |
| 2024-04-12 | 1574.02 |
| 2024-04-15 | 1555.42 |
| 2024-04-16 | 1531.83 |
| 2024-04-17 | 1521.29 |
| 2024-04-18 | 1476.04 |
| 2024-04-19 | 1488.23 |
| 2024-04-22 | 1505.99 |
| 2024-04-23 | 1520.05 |
| 2024-04-24 | 1513.99 |
| 2024-04-25 | 1514.05 |
| 2024-04-26 | 1489.74 |
| 2024-04-29 | 1500.48 |
| 2024-04-30 | 1400.08 |
| 2024-05-01 | 1372.01 |
| 2024-05-02 | 1398.71 |
| 2024-05-03 | 1395.33 |
| 2024-05-06 | 1404.73 |
| 2024-05-07 | 1395.50 |
| 2024-05-08 | 1403.60 |
| 2024-05-09 | 1416.16 |
| 2024-05-10 | 1392.04 |
| 2024-05-13 | 1384.66 |
| 2024-05-14 | 1376.24 |
| 2024-05-15 | 1380.22 |
| 2024-05-16 | 1386.89 |
| 2024-05-17 | 1424.99 |
| 2024-05-20 | 1399.38 |
| 2024-05-21 | 1396.28 |
| 2024-05-22 | 1388.93 |
| 2024-05-23 | 1389.28 |
| 2024-05-24 | 1393.27 |
| 2024-05-27 | . |
| 2024-05-28 | 1399.94 |
| 2024-05-29 | 1344.85 |
| 2024-05-30 | 1330.65 |
| 2024-05-31 | 1372.92 |
| 2024-06-03 | 1348.35 |
| 2024-06-04 | 1347.17 |
| 2024-06-05 | 1341.76 |
| 2024-06-06 | 1355.30 |
| 2024-06-07 | 1347.67 |
| 2024-06-10 | 1346.04 |
| 2024-06-11 | 1344.79 |
| 2024-06-12 | 1307.55 |
| 2024-06-13 | 1321.61 |
| 2024-06-14 | 1317.23 |
| 2024-06-17 | 1325.89 |
| 2024-06-18 | 1319.58 |
| 2024-06-19 | . |
| 2024-06-20 | 1337.43 |
| 2024-06-21 | 1329.57 |
| 2024-06-24 | 1336.66 |
| 2024-06-25 | 1352.85 |
| 2024-06-26 | 1348.27 |
| 2024-06-27 | 1343.69 |
| 2024-06-28 | 1358.55 |
| 2024-07-01 | 1364.54 |
| 2024-07-02 | 1361.46 |
| 2024-07-03 | 1363.60 |
| 2024-07-04 | . |
| 2024-07-05 | 1328.38 |
| 2024-07-08 | 1299.38 |
| 2024-07-09 | 1271.76 |
| 2024-07-10 | 1267.39 |
| 2024-07-11 | 1287.43 |
| 2024-07-12 | 1298.95 |
| 2024-07-15 | 1308.91 |
| 2024-07-16 | 1311.46 |
| 2024-07-17 | 1311.45 |
| 2024-07-18 | 1291.67 |
| 2024-07-19 | 1297.57 |
| 2024-07-22 | 1305.83 |
| 2024-07-23 | 1285.73 |
| 2024-07-24 | 1304.36 |
| 2024-07-25 | 1350.06 |
| 2024-07-26 | 1358.35 |
| 2024-07-29 | 1344.92 |
| 2024-07-30 | 1400.13 |
| 2024-07-31 | 1387.26 |
| 2024-08-01 | 1347.87 |
| 2024-08-02 | 1278.55 |
| 2024-08-05 | 1261.72 |
| 2024-08-06 | 1292.48 |
| 2024-08-07 | 1286.25 |
| 2024-08-08 | 1316.55 |
| 2024-08-09 | 1318.97 |
| 2024-08-12 | 1323.41 |
| 2024-08-13 | 1307.29 |
| 2024-08-14 | 1327.41 |
| 2024-08-15 | 1339.66 |
| 2024-08-16 | 1340.24 |
| 2024-08-19 | 1335.03 |
| 2024-08-20 | 1273.94 |
| 2024-08-21 | 1286.00 |
| 2024-08-22 | 1281.74 |
| 2024-08-23 | 1305.96 |
| 2024-08-26 | 1292.13 |
| 2024-08-27 | 1273.93 |
| 2024-08-28 | 1275.74 |
| 2024-08-29 | 1286.07 |
| 2024-08-30 | 1328.11 |
| 2024-09-02 | . |
| 2024-09-03 | 1287.77 |
| 2024-09-04 | 1269.53 |
| 2024-09-05 | 1237.88 |
| 2024-09-06 | 1226.16 |
| 2024-09-09 | 1218.10 |
| 2024-09-10 | 1221.14 |
| 2024-09-11 | 1191.86 |
| 2024-09-12 | 1204.53 |
| 2024-09-13 | 1215.20 |
| 2024-09-16 | 1209.34 |
| 2024-09-17 | 1226.49 |
| 2024-09-18 | 1237.39 |
| 2024-09-19 | 1254.42 |
| 2024-09-20 | 1228.72 |
| 2024-09-23 | 1233.14 |
| 2024-09-24 | 1216.41 |
| 2024-09-25 | 1215.67 |
| 2024-09-26 | 1232.70 |
| 2024-09-27 | 1232.89 |
| 2024-09-30 | 1229.10 |
| 2024-10-01 | 1247.16 |
| 2024-10-02 | 1247.12 |
| 2024-10-03 | 1309.81 |
| 2024-10-04 | 1296.36 |
| 2024-10-07 | 1303.16 |
| 2024-10-08 | 1227.65 |
| 2024-10-09 | 1250.07 |
| 2024-10-10 | 1270.75 |
| 2024-10-11 | 1268.05 |
| 2024-10-14 | 1256.88 |
| 2024-10-15 | 1211.37 |
| 2024-10-16 | 1219.18 |
| 2024-10-17 | 1227.18 |
| 2024-10-18 | 1225.64 |
| 2024-10-21 | 1213.70 |
| 2024-10-22 | 1218.15 |
| 2024-10-23 | 1190.85 |
| 2024-10-24 | 1182.81 |
| 2024-10-25 | 1183.14 |
| 2024-10-28 | 1181.66 |
| 2024-10-29 | 1135.35 |
| 2024-10-30 | 1132.27 |
| 2024-10-31 | 1133.15 |
| 2024-11-01 | 1117.62 |
| 2024-11-04 | 1130.20 |
| 2024-11-05 | 1151.02 |
| 2024-11-06 | 1204.39 |
| 2024-11-07 | 1189.90 |
| 2024-11-08 | 1190.29 |
| 2024-11-11 | 1205.05 |
| 2024-11-12 | 1199.20 |
| 2024-11-13 | 1223.02 |
| 2024-11-14 | 1221.28 |
| 2024-11-15 | 1223.39 |
| 2024-11-18 | 1241.40 |
| 2024-11-19 | 1231.47 |
| 2024-11-20 | 1232.64 |
| 2024-11-21 | 1231.70 |
| 2024-11-22 | 1235.55 |
| 2024-11-25 | 1227.66 |
| 2024-11-26 | 1231.86 |
| 2024-11-27 | 1220.36 |
| 2024-11-28 | . |
| 2024-11-29 | 1225.64 |
| 2024-12-02 | 1240.17 |
| 2024-12-03 | 1221.05 |
| 2024-12-04 | 1186.18 |
| 2024-12-05 | 1180.17 |
| 2024-12-06 | 1174.06 |
| 2024-12-09 | 1191.77 |
| 2024-12-10 | 1166.20 |
| 2024-12-11 | 1170.28 |
| 2024-12-12 | 1141.53 |
| 2024-12-13 | 1133.40 |
| 2024-12-16 | 1081.47 |
| 2024-12-17 | 1079.22 |
| 2024-12-18 | 1049.83 |
| 2024-12-19 | 1028.04 |
| 2024-12-20 | 1031.80 |
| 2024-12-23 | 1034.27 |
| 2024-12-24 | 1042.11 |
| 2024-12-25 | . |
| 2024-12-26 | 1046.24 |
| 2024-12-27 | 1047.83 |
| 2024-12-30 | 1045.72 |
| 2024-12-31 | 1070.35 |
| 2025-01-01 | . |
| 2025-01-02 | 1078.43 |
| 2025-01-03 | 1089.91 |
| 2025-01-06 | 1075.33 |
| 2025-01-07 | 1082.55 |
| 2025-01-08 | 1091.17 |
| 2025-01-09 | . |
| 2025-01-10 | 1089.71 |
| 2025-01-13 | 1124.31 |
| 2025-01-14 | 1136.50 |
| 2025-01-15 | 1158.96 |
| 2025-01-16 | 1163.53 |
| 2025-01-17 | 1172.66 |
| 2025-01-20 | . |
| 2025-01-21 | 1163.97 |
| 2025-01-22 | 1137.42 |
| 2025-01-23 | 1183.29 |
| 2025-01-24 | 1170.07 |
| 2025-01-27 | 1181.96 |
| 2025-01-28 | 1162.25 |
| 2025-01-29 | 1170.92 |
| 2025-01-30 | 1152.67 |
| 2025-01-31 | 1126.01 |
| 2025-02-03 | 1136.54 |
| 2025-02-04 | 1200.11 |
| 2025-02-05 | 1194.19 |
| 2025-02-06 | 1155.25 |
| 2025-02-07 | 1145.45 |
| 2025-02-10 | 1176.79 |
| 2025-02-11 | 1199.93 |
| 2025-02-12 | 1152.81 |
| 2025-02-13 | 1168.09 |
| 2025-02-14 | 1193.29 |
| 2025-02-17 | . |
| 2025-02-18 | 1215.82 |
| 2025-02-19 | 1205.39 |
| 2025-02-20 | 1219.11 |
| 2025-02-21 | 1186.34 |
| 2025-02-24 | 1179.74 |
| 2025-02-25 | 1167.73 |
| 2025-02-26 | 1143.08 |
| 2025-02-27 | 1152.86 |
| 2025-02-28 | 1169.06 |
| 2025-03-03 | 1134.30 |
| 2025-03-04 | 1113.88 |
| 2025-03-05 | 1071.29 |
| 2025-03-06 | 1098.57 |
| 2025-03-07 | 1112.27 |
| 2025-03-10 | 1108.05 |
| 2025-03-11 | 1085.98 |
| 2025-03-12 | 1098.60 |
| 2025-03-13 | 1095.04 |
| 2025-03-14 | 1129.13 |
| 2025-03-17 | 1160.63 |
| 2025-03-18 | 1155.12 |
| 2025-03-19 | 1171.39 |
| 2025-03-20 | 1179.24 |
| 2025-03-21 | 1154.69 |
| 2025-03-24 | 1155.84 |
| 2025-03-25 | 1153.72 |
| 2025-03-26 | 1165.80 |
| 2025-03-27 | 1149.82 |
| 2025-03-28 | 1126.86 |
| 2025-03-31 | 1138.32 |
| 2025-04-01 | 1148.04 |
| 2025-04-02 | 1150.04 |
| 2025-04-03 | 992.67 |
| 2025-04-04 | 919.91 |
| 2025-04-07 | 919.11 |
| 2025-04-08 | 894.62 |
| 2025-04-09 | 990.52 |
| 2025-04-10 | 926.23 |
| 2025-04-11 | 936.87 |
| 2025-04-14 | 941.06 |
| 2025-04-15 | 921.60 |
| 2025-04-16 | 926.48 |
| 2025-04-17 | 952.11 |
| 2025-04-18 | . |
| 2025-04-21 | 939.28 |
| 2025-04-22 | 973.94 |
| 2025-04-23 | 993.14 |
| 2025-04-24 | 1005.00 |
| 2025-04-25 | 1003.64 |
| 2025-04-28 | 1012.41 |
| 2025-04-29 | 1017.05 |
| 2025-04-30 | 1009.66 |
| 2025-05-01 | 1005.28 |
| 2025-05-02 | 1038.21 |
| 2025-05-05 | 1043.04 |
| 2025-05-06 | 1035.00 |
| 2025-05-07 | 1035.77 |
| 2025-05-08 | 1074.19 |
| 2025-05-09 | 1085.54 |
| 2025-05-12 | 1150.21 |
| 2025-05-13 | 1197.69 |
| 2025-05-14 | 1194.45 |
| 2025-05-15 | 1202.00 |
| 2025-05-16 | 1203.18 |
| 2025-05-19 | 1182.73 |
| 2025-05-20 | 1170.97 |
| 2025-05-21 | 1116.18 |
| 2025-05-22 | 1128.30 |
| 2025-05-23 | 1128.93 |
| 2025-05-26 | . |
| 2025-05-27 | 1146.95 |
| 2025-05-28 | 1122.20 |
| 2025-05-29 | 1137.85 |
| 2025-05-30 | 1135.43 |
| 2025-06-02 | 1131.23 |
| 2025-06-03 | 1152.18 |
| 2025-06-04 | 1115.90 |
| 2025-06-05 | 1119.21 |
| 2025-06-06 | 1134.94 |
| 2025-06-09 | 1141.20 |
| 2025-06-10 | 1165.68 |
| 2025-06-11 | 1184.06 |
| 2025-06-12 | 1185.59 |
| 2025-06-13 | 1192.10 |
| 2025-06-16 | 1208.21 |
| 2025-06-17 | 1230.31 |
| 2025-06-18 | 1218.25 |
| 2025-06-19 | . |
| 2025-06-20 | 1226.89 |
| 2025-06-23 | 1197.14 |
| 2025-06-24 | 1185.25 |
| 2025-06-25 | 1186.52 |
| 2025-06-26 | 1196.32 |
| 2025-06-27 | 1186.94 |
| 2025-06-30 | 1183.08 |
| 2025-07-01 | 1215.40 |
| 2025-07-02 | 1248.81 |
| 2025-07-03 | 1262.30 |
| 2025-07-04 | 1262.30 |
| 2025-07-07 | 1258.10 |
| 2025-07-08 | 1292.16 |
| 2025-07-09 | 1293.24 |
| 2025-07-10 | 1329.11 |
| 2025-07-11 | 1309.24 |
| 2025-07-14 | 1278.28 |
| 2025-07-15 | 1275.56 |
| 2025-07-16 | 1236.92 |
| 2025-07-17 | 1250.54 |
| 2025-07-18 | 1256.96 |
| 2025-07-21 | 1259.52 |
| 2025-07-22 | 1257.79 |
| 2025-07-23 | 1275.76 |
| 2025-07-24 | 1228.96 |
| 2025-07-25 | 1236.10 |
| 2025-07-28 | 1260.90 |
| 2025-07-29 | 1264.91 |
| 2025-07-30 | 1225.33 |
| 2025-07-31 | 1215.65 |
| 2025-08-01 | 1179.37 |
| 2025-08-04 | 1196.79 |
| 2025-08-05 | 1206.00 |
| 2025-08-06 | 1172.99 |
| 2025-08-07 | 1166.50 |
| 2025-08-08 | 1166.03 |
| 2025-08-11 | 1153.70 |
| 2025-08-12 | 1164.92 |
| 2025-08-13 | 1187.52 |
| 2025-08-14 | 1188.68 |
| 2025-08-15 | 1194.29 |
| 2025-08-18 | 1192.54 |
| 2025-08-19 | 1197.58 |
| 2025-08-20 | 1212.77 |
| 2025-08-21 | 1212.93 |
| 2025-08-22 | 1260.12 |
| 2025-08-25 | 1266.57 |
| 2025-08-26 | 1270.82 |
| 2025-08-27 | 1301.32 |
| 2025-08-28 | 1306.67 |
| 2025-08-29 | 1312.50 |
| 2025-09-01 | . |
| 2025-09-02 | 1320.44 |
| 2025-09-03 | 1309.11 |
| 2025-09-04 | 1312.66 |
| 2025-09-05 | 1319.50 |
| 2025-09-08 | 1318.82 |
| 2025-09-09 | 1342.68 |
| 2025-09-10 | 1327.20 |
| 2025-09-11 | 1330.15 |
| 2025-09-12 | 1316.75 |
| 2025-09-15 | 1319.46 |
| 2025-09-16 | 1346.86 |
| 2025-09-17 | 1354.23 |
| 2025-09-18 | 1349.51 |
| 2025-09-19 | 1341.85 |
| 2025-09-22 | 1355.05 |
| 2025-09-23 | 1382.99 |
| 2025-09-24 | 1404.07 |
| 2025-09-25 | 1430.20 |
| 2025-09-26 | 1438.99 |
| 2025-09-29 | 1417.81 |
| 2025-09-30 | 1398.85 |
| 2025-10-01 | 1386.28 |
| 2025-10-02 | 1379.71 |
| 2025-10-03 | 1364.74 |
| 2025-10-06 | 1373.43 |
| 2025-10-07 | 1366.00 |
| 2025-10-08 | 1354.28 |
| 2025-10-09 | 1349.73 |
| 2025-10-10 | 1307.34 |
| 2025-10-13 | 1334.15 |
| 2025-10-14 | 1338.84 |
| 2025-10-15 | 1332.76 |
| 2025-10-16 | 1309.21 |
| 2025-10-17 | 1325.18 |
| 2025-10-20 | 1339.95 |
| 2025-10-21 | 1318.04 |
| 2025-10-22 | 1353.45 |
| 2025-10-23 | 1416.21 |
| 2025-10-24 | 1408.59 |
| 2025-10-27 | 1418.48 |
| 2025-10-28 | 1388.31 |
| 2025-10-29 | 1415.62 |
| 2025-10-30 | 1409.42 |
| 2025-10-31 | 1401.86 |
| 2025-11-03 | 1417.08 |
| 2025-11-04 | 1374.76 |
| 2025-11-05 | 1383.16 |
| 2025-11-06 | 1421.78 |
| 2025-11-07 | 1423.88 |
| 2025-11-10 | 1442.06 |
| 2025-11-11 | 1462.16 |
| 2025-11-12 | 1436.03 |
| 2025-11-13 | 1430.45 |
| 2025-11-14 | 1470.21 |
| 2025-11-17 | 1432.16 |
| 2025-11-18 | 1465.62 |
| 2025-11-19 | 1427.68 |
| 2025-11-20 | 1375.07 |
| 2025-11-21 | 1394.47 |
| 2025-11-24 | 1394.61 |
| 2025-11-25 | 1395.75 |
| 2025-11-26 | 1403.28 |
| 2025-11-27 | . |
| 2025-11-28 | 1421.14 |
| 2025-12-01 | 1445.66 |
| 2025-12-02 | 1423.88 |
| 2025-12-03 | 1419.41 |
| 2025-12-04 | 1412.92 |
| 2025-12-05 | 1411.25 |
| 2025-12-08 | 1405.90 |
| 2025-12-09 | 1416.25 |
| 2025-12-10 | 1432.51 |
| 2025-12-11 | 1409.88 |
| 2025-12-12 | 1391.17 |
| 2025-12-15 | 1390.04 |
| 2025-12-16 | 1322.04 |
| 2025-12-17 | 1317.17 |
| 2025-12-18 | 1289.18 |
| 2025-12-19 | 1291.25 |
| 2025-12-22 | 1284.26 |
| 2025-12-23 | 1292.14 |
| 2025-12-24 | 1286.66 |
| 2025-12-25 | . |
| 2025-12-26 | 1277.82 |
| 2025-12-29 | 1284.54 |
| 2025-12-30 | 1286.62 |
| 2025-12-31 | 1276.68 |
| 2026-01-01 | . |
| 2026-01-02 | 1294.97 |
| 2026-01-05 | 1390.27 |
| 2026-01-06 | 1361.33 |
| 2026-01-07 | 1384.28 |
| 2026-01-08 | 1437.51 |
| 2026-01-09 | 1413.29 |
| 2026-01-12 | 1386.01 |
| 2026-01-13 | 1388.15 |
| 2026-01-14 | 1426.14 |
| 2026-01-15 | 1407.41 |
| 2026-01-16 | 1392.75 |
| 2026-01-19 | . |
| 2026-01-20 | 1394.09 |
| 2026-01-21 | 1421.64 |
| 2026-01-22 | 1414.66 |
| 2026-01-23 | 1413.44 |
| 2026-01-26 | 1392.56 |
| 2026-01-27 | 1389.32 |
| 2026-01-28 | 1400.37 |
| 2026-01-29 | 1412.79 |
| 2026-01-30 | 1410.49 |
| 2026-02-02 | 1404.78 |
| 2026-02-03 | 1483.07 |
| 2026-02-04 | 1540.36 |
| 2026-02-05 | 1530.92 |
| 2026-02-06 | 1582.95 |
| 2026-02-09 | 1581.35 |
| 2026-02-10 | 1575.15 |
| 2026-02-11 | 1612.05 |
| 2026-02-12 | 1550.05 |
| 2026-02-13 | 1583.74 |
| 2026-02-16 | 1583.74 |
| 2026-02-17 | 1564.03 |
| 2026-02-18 | 1556.66 |
| 2026-02-19 | 1540.72 |
| 2026-02-20 | 1546.79 |
| 2026-02-23 | 1524.33 |
| 2026-02-24 | 1533.60 |
| 2026-02-25 | 1527.81 |
| 2026-02-26 | 1553.86 |
| 2026-02-27 | 1554.20 |
| 2026-03-02 | 1631.65 |
| 2026-03-03 | 1642.89 |