Table Data - Nasdaq US Oil Refining and Marketing Large Mid Cap NTR Index
| Title | Nasdaq US Oil Refining and Marketing Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQUSB60101020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-20 to 2025-12-26 |
| Last Updated | 2025-12-26 10:51 PM CST |
| Notes | For more information about this series, see: NQUSB60101020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-20 | 1018.75 |
| 2023-03-21 | 1032.74 |
| 2023-03-22 | 1025.61 |
| 2023-03-23 | 1014.49 |
| 2023-03-24 | 1007.58 |
| 2023-03-27 | 1035.32 |
| 2023-03-28 | 1061.86 |
| 2023-03-29 | 1075.10 |
| 2023-03-30 | 1073.65 |
| 2023-03-31 | 1085.64 |
| 2023-04-03 | 1090.23 |
| 2023-04-04 | 1016.60 |
| 2023-04-05 | 1075.69 |
| 2023-04-06 | 1052.14 |
| 2023-04-07 | . |
| 2023-04-10 | 1072.98 |
| 2023-04-11 | 1085.59 |
| 2023-04-12 | 1068.70 |
| 2023-04-13 | 1068.33 |
| 2023-04-14 | 1065.35 |
| 2023-04-17 | 1044.94 |
| 2023-04-18 | 1042.03 |
| 2023-04-19 | 1023.52 |
| 2023-04-20 | 1011.75 |
| 2023-04-21 | 993.80 |
| 2023-04-24 | 1005.92 |
| 2023-04-25 | 984.88 |
| 2023-04-26 | 980.04 |
| 2023-04-27 | 966.92 |
| 2023-04-28 | 973.70 |
| 2023-05-01 | 974.97 |
| 2023-05-02 | 934.52 |
| 2023-05-03 | 909.31 |
| 2023-05-04 | 873.83 |
| 2023-05-05 | 889.33 |
| 2023-05-08 | 897.86 |
| 2023-05-09 | 907.79 |
| 2023-05-10 | 919.03 |
| 2023-05-11 | 910.68 |
| 2023-05-12 | 909.06 |
| 2023-05-15 | 920.77 |
| 2023-05-16 | 895.39 |
| 2023-05-17 | 923.42 |
| 2023-05-18 | 929.04 |
| 2023-05-19 | 923.70 |
| 2023-05-22 | 933.71 |
| 2023-05-23 | 931.64 |
| 2023-05-24 | 942.45 |
| 2023-05-25 | 930.72 |
| 2023-05-26 | 930.12 |
| 2023-05-29 | . |
| 2023-05-30 | 917.14 |
| 2023-05-31 | 889.97 |
| 2023-06-01 | 893.50 |
| 2023-06-02 | 924.75 |
| 2023-06-05 | 915.91 |
| 2023-06-06 | 925.99 |
| 2023-06-07 | 966.74 |
| 2023-06-08 | 953.75 |
| 2023-06-09 | 956.78 |
| 2023-06-12 | 947.56 |
| 2023-06-13 | 947.46 |
| 2023-06-14 | 937.62 |
| 2023-06-15 | 954.42 |
| 2023-06-16 | 954.05 |
| 2023-06-19 | . |
| 2023-06-20 | 926.46 |
| 2023-06-21 | 931.15 |
| 2023-06-22 | 917.09 |
| 2023-06-23 | 919.75 |
| 2023-06-26 | 930.13 |
| 2023-06-27 | 942.91 |
| 2023-06-28 | 950.39 |
| 2023-06-29 | 959.72 |
| 2023-06-30 | 964.44 |
| 2023-07-03 | 968.04 |
| 2023-07-04 | . |
| 2023-07-05 | 964.13 |
| 2023-07-06 | 945.61 |
| 2023-07-07 | 976.31 |
| 2023-07-10 | 972.03 |
| 2023-07-11 | 991.51 |
| 2023-07-12 | 989.56 |
| 2023-07-13 | 993.21 |
| 2023-07-14 | 976.41 |
| 2023-07-17 | 971.68 |
| 2023-07-18 | 987.00 |
| 2023-07-19 | 1006.02 |
| 2023-07-20 | 1024.87 |
| 2023-07-21 | 1040.86 |
| 2023-07-24 | 1060.51 |
| 2023-07-25 | 1060.35 |
| 2023-07-26 | 1076.57 |
| 2023-07-27 | 1070.21 |
| 2023-07-28 | 1091.25 |
| 2023-07-31 | 1098.37 |
| 2023-08-01 | 1105.80 |
| 2023-08-02 | 1093.67 |
| 2023-08-03 | 1097.06 |
| 2023-08-04 | 1106.71 |
| 2023-08-07 | 1123.17 |
| 2023-08-08 | 1137.93 |
| 2023-08-09 | 1158.23 |
| 2023-08-10 | 1164.32 |
| 2023-08-11 | 1194.79 |
| 2023-08-14 | 1177.86 |
| 2023-08-15 | 1142.74 |
| 2023-08-16 | 1138.78 |
| 2023-08-17 | 1148.27 |
| 2023-08-18 | 1161.57 |
| 2023-08-21 | 1146.13 |
| 2023-08-22 | 1144.08 |
| 2023-08-23 | 1137.70 |
| 2023-08-24 | 1140.22 |
| 2023-08-25 | 1156.71 |
| 2023-08-28 | 1147.04 |
| 2023-08-29 | 1146.10 |
| 2023-08-30 | 1148.27 |
| 2023-08-31 | 1144.05 |
| 2023-09-01 | 1174.18 |
| 2023-09-04 | . |
| 2023-09-05 | 1175.11 |
| 2023-09-06 | 1179.63 |
| 2023-09-07 | 1202.09 |
| 2023-09-08 | 1243.42 |
| 2023-09-11 | 1244.43 |
| 2023-09-12 | 1261.81 |
| 2023-09-13 | 1254.96 |
| 2023-09-14 | 1257.37 |
| 2023-09-15 | 1237.80 |
| 2023-09-18 | 1256.75 |
| 2023-09-19 | 1227.49 |
| 2023-09-20 | 1228.62 |
| 2023-09-21 | 1243.59 |
| 2023-09-22 | 1231.28 |
| 2023-09-25 | 1242.49 |
| 2023-09-26 | 1217.40 |
| 2023-09-27 | 1232.71 |
| 2023-09-28 | 1255.71 |
| 2023-09-29 | 1221.17 |
| 2023-10-02 | 1203.81 |
| 2023-10-03 | 1170.69 |
| 2023-10-04 | 1123.74 |
| 2023-10-05 | 1119.33 |
| 2023-10-06 | 1117.74 |
| 2023-10-09 | 1135.39 |
| 2023-10-10 | 1155.68 |
| 2023-10-11 | 1152.33 |
| 2023-10-12 | 1136.18 |
| 2023-10-13 | 1136.89 |
| 2023-10-16 | 1157.63 |
| 2023-10-17 | 1170.56 |
| 2023-10-18 | 1195.66 |
| 2023-10-19 | 1184.08 |
| 2023-10-20 | 1169.29 |
| 2023-10-23 | 1161.72 |
| 2023-10-24 | 1150.12 |
| 2023-10-25 | 1136.90 |
| 2023-10-26 | 1133.77 |
| 2023-10-27 | 1125.19 |
| 2023-10-30 | 1133.79 |
| 2023-10-31 | 1160.51 |
| 2023-11-01 | 1180.20 |
| 2023-11-02 | 1192.20 |
| 2023-11-03 | 1165.84 |
| 2023-11-06 | 1161.22 |
| 2023-11-07 | 1132.55 |
| 2023-11-08 | 1114.36 |
| 2023-11-09 | 1100.27 |
| 2023-11-10 | 1127.04 |
| 2023-11-13 | 1138.41 |
| 2023-11-14 | 1157.77 |
| 2023-11-15 | 1161.96 |
| 2023-11-16 | 1130.81 |
| 2023-11-17 | 1153.98 |
| 2023-11-20 | 1164.66 |
| 2023-11-21 | 1154.17 |
| 2023-11-22 | 1166.55 |
| 2023-11-23 | . |
| 2023-11-24 | 1167.98 |
| 2023-11-27 | 1172.08 |
| 2023-11-28 | 1168.13 |
| 2023-11-29 | 1169.42 |
| 2023-11-30 | 1197.75 |
| 2023-12-01 | 1211.07 |
| 2023-12-04 | 1206.50 |
| 2023-12-05 | 1194.41 |
| 2023-12-06 | 1160.36 |
| 2023-12-07 | 1152.72 |
| 2023-12-08 | 1160.90 |
| 2023-12-11 | 1168.07 |
| 2023-12-12 | 1155.28 |
| 2023-12-13 | 1182.19 |
| 2023-12-14 | 1217.34 |
| 2023-12-15 | 1208.35 |
| 2023-12-18 | 1231.95 |
| 2023-12-19 | 1252.23 |
| 2023-12-20 | 1249.05 |
| 2023-12-21 | 1244.63 |
| 2023-12-22 | 1239.86 |
| 2023-12-25 | . |
| 2023-12-26 | 1251.26 |
| 2023-12-27 | 1237.95 |
| 2023-12-28 | 1218.16 |
| 2023-12-29 | 1222.65 |
| 2024-01-01 | . |
| 2024-01-02 | 1239.55 |
| 2024-01-03 | 1266.21 |
| 2024-01-04 | 1242.08 |
| 2024-01-05 | 1234.93 |
| 2024-01-08 | 1240.87 |
| 2024-01-09 | 1227.86 |
| 2024-01-10 | 1205.21 |
| 2024-01-11 | 1224.04 |
| 2024-01-12 | 1248.67 |
| 2024-01-15 | . |
| 2024-01-16 | 1221.51 |
| 2024-01-17 | 1203.17 |
| 2024-01-18 | 1200.64 |
| 2024-01-19 | 1214.26 |
| 2024-01-22 | 1222.75 |
| 2024-01-23 | 1226.55 |
| 2024-01-24 | 1241.51 |
| 2024-01-25 | 1271.96 |
| 2024-01-26 | 1300.53 |
| 2024-01-29 | 1297.69 |
| 2024-01-30 | 1346.09 |
| 2024-01-31 | 1334.03 |
| 2024-02-01 | 1342.42 |
| 2024-02-02 | 1336.27 |
| 2024-02-05 | 1363.31 |
| 2024-02-06 | 1338.87 |
| 2024-02-07 | 1359.54 |
| 2024-02-08 | 1363.68 |
| 2024-02-09 | 1365.06 |
| 2024-02-12 | 1356.64 |
| 2024-02-13 | 1358.28 |
| 2024-02-14 | 1357.61 |
| 2024-02-15 | 1367.86 |
| 2024-02-16 | 1349.72 |
| 2024-02-19 | . |
| 2024-02-20 | 1314.25 |
| 2024-02-21 | 1331.75 |
| 2024-02-22 | 1352.31 |
| 2024-02-23 | 1363.24 |
| 2024-02-26 | 1384.72 |
| 2024-02-27 | 1366.71 |
| 2024-02-28 | 1328.44 |
| 2024-02-29 | 1345.07 |
| 2024-03-01 | 1367.48 |
| 2024-03-04 | 1372.10 |
| 2024-03-05 | 1380.80 |
| 2024-03-06 | 1383.14 |
| 2024-03-07 | 1415.72 |
| 2024-03-08 | 1417.91 |
| 2024-03-11 | 1426.05 |
| 2024-03-12 | 1428.88 |
| 2024-03-13 | 1488.09 |
| 2024-03-14 | 1488.85 |
| 2024-03-15 | 1529.85 |
| 2024-03-18 | 1527.52 |
| 2024-03-19 | 1539.90 |
| 2024-03-20 | 1556.68 |
| 2024-03-21 | 1564.73 |
| 2024-03-22 | 1564.81 |
| 2024-03-25 | 1551.19 |
| 2024-03-26 | 1539.86 |
| 2024-03-27 | 1548.08 |
| 2024-03-28 | 1582.98 |
| 2024-03-29 | . |
| 2024-04-01 | 1596.53 |
| 2024-04-02 | 1647.19 |
| 2024-04-03 | 1678.14 |
| 2024-04-04 | 1675.26 |
| 2024-04-05 | 1691.71 |
| 2024-04-08 | 1670.17 |
| 2024-04-09 | 1633.31 |
| 2024-04-10 | 1628.62 |
| 2024-04-11 | 1636.39 |
| 2024-04-12 | 1607.89 |
| 2024-04-15 | 1588.89 |
| 2024-04-16 | 1564.79 |
| 2024-04-17 | 1554.03 |
| 2024-04-18 | 1507.81 |
| 2024-04-19 | 1520.26 |
| 2024-04-22 | 1538.40 |
| 2024-04-23 | 1552.76 |
| 2024-04-24 | 1546.57 |
| 2024-04-25 | 1546.63 |
| 2024-04-26 | 1521.80 |
| 2024-04-29 | 1532.77 |
| 2024-04-30 | 1430.21 |
| 2024-05-01 | 1401.54 |
| 2024-05-02 | 1428.80 |
| 2024-05-03 | 1425.35 |
| 2024-05-06 | 1434.96 |
| 2024-05-07 | 1425.53 |
| 2024-05-08 | 1433.80 |
| 2024-05-09 | 1446.64 |
| 2024-05-10 | 1422.00 |
| 2024-05-13 | 1414.45 |
| 2024-05-14 | 1405.86 |
| 2024-05-15 | 1411.59 |
| 2024-05-16 | 1418.41 |
| 2024-05-17 | 1459.92 |
| 2024-05-20 | 1433.68 |
| 2024-05-21 | 1430.89 |
| 2024-05-22 | 1423.36 |
| 2024-05-23 | 1423.72 |
| 2024-05-24 | 1427.81 |
| 2024-05-27 | . |
| 2024-05-28 | 1434.64 |
| 2024-05-29 | 1378.19 |
| 2024-05-30 | 1365.49 |
| 2024-05-31 | 1408.87 |
| 2024-06-03 | 1383.66 |
| 2024-06-04 | 1382.44 |
| 2024-06-05 | 1376.89 |
| 2024-06-06 | 1390.79 |
| 2024-06-07 | 1382.96 |
| 2024-06-10 | 1381.28 |
| 2024-06-11 | 1380.00 |
| 2024-06-12 | 1341.79 |
| 2024-06-13 | 1356.22 |
| 2024-06-14 | 1351.72 |
| 2024-06-17 | 1360.61 |
| 2024-06-18 | 1354.13 |
| 2024-06-19 | . |
| 2024-06-20 | 1372.46 |
| 2024-06-21 | 1364.38 |
| 2024-06-24 | 1371.66 |
| 2024-06-25 | 1388.27 |
| 2024-06-26 | 1383.57 |
| 2024-06-27 | 1378.88 |
| 2024-06-28 | 1394.13 |
| 2024-07-01 | 1400.27 |
| 2024-07-02 | 1397.11 |
| 2024-07-03 | 1399.31 |
| 2024-07-04 | . |
| 2024-07-05 | 1363.16 |
| 2024-07-08 | 1333.40 |
| 2024-07-09 | 1305.06 |
| 2024-07-10 | 1300.57 |
| 2024-07-11 | 1321.14 |
| 2024-07-12 | 1332.96 |
| 2024-07-15 | 1343.18 |
| 2024-07-16 | 1345.80 |
| 2024-07-17 | 1345.79 |
| 2024-07-18 | 1325.50 |
| 2024-07-19 | 1331.54 |
| 2024-07-22 | 1340.02 |
| 2024-07-23 | 1319.39 |
| 2024-07-24 | 1338.51 |
| 2024-07-25 | 1385.42 |
| 2024-07-26 | 1393.92 |
| 2024-07-29 | 1380.14 |
| 2024-07-30 | 1436.80 |
| 2024-07-31 | 1423.58 |
| 2024-08-01 | 1385.02 |
| 2024-08-02 | 1313.79 |
| 2024-08-05 | 1296.50 |
| 2024-08-06 | 1328.10 |
| 2024-08-07 | 1321.70 |
| 2024-08-08 | 1352.84 |
| 2024-08-09 | 1355.32 |
| 2024-08-12 | 1359.88 |
| 2024-08-13 | 1343.32 |
| 2024-08-14 | 1364.00 |
| 2024-08-15 | 1376.70 |
| 2024-08-16 | 1377.29 |
| 2024-08-19 | 1371.95 |
| 2024-08-20 | 1311.73 |
| 2024-08-21 | 1326.10 |
| 2024-08-22 | 1321.71 |
| 2024-08-23 | 1346.69 |
| 2024-08-26 | 1332.43 |
| 2024-08-27 | 1313.65 |
| 2024-08-28 | 1315.53 |
| 2024-08-29 | 1326.18 |
| 2024-08-30 | 1369.52 |
| 2024-09-02 | . |
| 2024-09-03 | 1327.93 |
| 2024-09-04 | 1309.12 |
| 2024-09-05 | 1276.49 |
| 2024-09-06 | 1264.40 |
| 2024-09-09 | 1256.09 |
| 2024-09-10 | 1259.23 |
| 2024-09-11 | 1229.03 |
| 2024-09-12 | 1242.10 |
| 2024-09-13 | 1253.09 |
| 2024-09-16 | 1247.05 |
| 2024-09-17 | 1264.74 |
| 2024-09-18 | 1275.98 |
| 2024-09-19 | 1293.54 |
| 2024-09-20 | 1267.04 |
| 2024-09-23 | 1271.59 |
| 2024-09-24 | 1254.34 |
| 2024-09-25 | 1253.58 |
| 2024-09-26 | 1271.14 |
| 2024-09-27 | 1271.34 |
| 2024-09-30 | 1267.43 |
| 2024-10-01 | 1286.06 |
| 2024-10-02 | 1286.01 |
| 2024-10-03 | 1350.66 |
| 2024-10-04 | 1336.78 |
| 2024-10-07 | 1343.80 |
| 2024-10-08 | 1265.93 |
| 2024-10-09 | 1289.05 |
| 2024-10-10 | 1310.37 |
| 2024-10-11 | 1307.59 |
| 2024-10-14 | 1296.07 |
| 2024-10-15 | 1249.15 |
| 2024-10-16 | 1257.20 |
| 2024-10-17 | 1265.45 |
| 2024-10-18 | 1263.86 |
| 2024-10-21 | 1251.55 |
| 2024-10-22 | 1256.14 |
| 2024-10-23 | 1227.99 |
| 2024-10-24 | 1219.70 |
| 2024-10-25 | 1220.04 |
| 2024-10-28 | 1218.51 |
| 2024-10-29 | 1170.76 |
| 2024-10-30 | 1167.58 |
| 2024-10-31 | 1168.49 |
| 2024-11-01 | 1152.48 |
| 2024-11-04 | 1165.45 |
| 2024-11-05 | 1186.92 |
| 2024-11-06 | 1241.95 |
| 2024-11-07 | 1227.01 |
| 2024-11-08 | 1227.41 |
| 2024-11-11 | 1242.63 |
| 2024-11-12 | 1236.59 |
| 2024-11-13 | 1261.16 |
| 2024-11-14 | 1259.36 |
| 2024-11-15 | 1261.54 |
| 2024-11-18 | 1282.80 |
| 2024-11-19 | 1272.53 |
| 2024-11-20 | 1277.35 |
| 2024-11-21 | 1276.80 |
| 2024-11-22 | 1280.80 |
| 2024-11-25 | 1272.61 |
| 2024-11-26 | 1276.96 |
| 2024-11-27 | 1265.05 |
| 2024-11-28 | . |
| 2024-11-29 | 1270.52 |
| 2024-12-02 | 1285.59 |
| 2024-12-03 | 1265.76 |
| 2024-12-04 | 1229.61 |
| 2024-12-05 | 1223.38 |
| 2024-12-06 | 1217.05 |
| 2024-12-09 | 1235.41 |
| 2024-12-10 | 1208.91 |
| 2024-12-11 | 1213.13 |
| 2024-12-12 | 1183.33 |
| 2024-12-13 | 1174.90 |
| 2024-12-16 | 1121.08 |
| 2024-12-17 | 1118.74 |
| 2024-12-18 | 1088.27 |
| 2024-12-19 | 1065.69 |
| 2024-12-20 | 1069.58 |
| 2024-12-23 | 1072.14 |
| 2024-12-24 | 1080.27 |
| 2024-12-25 | . |
| 2024-12-26 | 1084.55 |
| 2024-12-27 | 1086.20 |
| 2024-12-30 | 1084.01 |
| 2024-12-31 | 1109.55 |
| 2025-01-01 | . |
| 2025-01-02 | 1117.92 |
| 2025-01-03 | 1129.82 |
| 2025-01-06 | 1114.70 |
| 2025-01-07 | 1122.19 |
| 2025-01-08 | 1131.13 |
| 2025-01-09 | . |
| 2025-01-10 | 1129.62 |
| 2025-01-13 | 1165.48 |
| 2025-01-14 | 1178.12 |
| 2025-01-15 | 1201.40 |
| 2025-01-16 | 1206.13 |
| 2025-01-17 | 1215.60 |
| 2025-01-20 | . |
| 2025-01-21 | 1206.59 |
| 2025-01-22 | 1179.07 |
| 2025-01-23 | 1226.62 |
| 2025-01-24 | 1212.92 |
| 2025-01-27 | 1225.24 |
| 2025-01-28 | 1204.81 |
| 2025-01-29 | 1213.79 |
| 2025-01-30 | 1196.92 |
| 2025-01-31 | 1169.24 |
| 2025-02-03 | 1180.17 |
| 2025-02-04 | 1246.19 |
| 2025-02-05 | 1240.04 |
| 2025-02-06 | 1199.60 |
| 2025-02-07 | 1189.43 |
| 2025-02-10 | 1221.97 |
| 2025-02-11 | 1246.00 |
| 2025-02-12 | 1197.06 |
| 2025-02-13 | 1212.93 |
| 2025-02-14 | 1239.10 |
| 2025-02-17 | . |
| 2025-02-18 | 1262.49 |
| 2025-02-19 | 1253.34 |
| 2025-02-20 | 1267.60 |
| 2025-02-21 | 1233.53 |
| 2025-02-24 | 1229.38 |
| 2025-02-25 | 1216.87 |
| 2025-02-26 | 1191.19 |
| 2025-02-27 | 1201.37 |
| 2025-02-28 | 1218.26 |
| 2025-03-03 | 1182.04 |
| 2025-03-04 | 1160.75 |
| 2025-03-05 | 1116.37 |
| 2025-03-06 | 1145.24 |
| 2025-03-07 | 1159.52 |
| 2025-03-10 | 1155.13 |
| 2025-03-11 | 1132.12 |
| 2025-03-12 | 1145.27 |
| 2025-03-13 | 1141.56 |
| 2025-03-14 | 1177.10 |
| 2025-03-17 | 1209.94 |
| 2025-03-18 | 1204.20 |
| 2025-03-19 | 1221.16 |
| 2025-03-20 | 1229.34 |
| 2025-03-21 | 1203.75 |
| 2025-03-24 | 1204.94 |
| 2025-03-25 | 1202.73 |
| 2025-03-26 | 1215.33 |
| 2025-03-27 | 1198.67 |
| 2025-03-28 | 1174.73 |
| 2025-03-31 | 1186.68 |
| 2025-04-01 | 1196.81 |
| 2025-04-02 | 1198.89 |
| 2025-04-03 | 1034.84 |
| 2025-04-04 | 959.00 |
| 2025-04-07 | 958.16 |
| 2025-04-08 | 932.63 |
| 2025-04-09 | 1032.60 |
| 2025-04-10 | 965.58 |
| 2025-04-11 | 976.67 |
| 2025-04-14 | 981.04 |
| 2025-04-15 | 960.75 |
| 2025-04-16 | 965.84 |
| 2025-04-17 | 992.56 |
| 2025-04-18 | . |
| 2025-04-21 | 979.19 |
| 2025-04-22 | 1015.32 |
| 2025-04-23 | 1035.33 |
| 2025-04-24 | 1047.70 |
| 2025-04-25 | 1046.28 |
| 2025-04-28 | 1055.42 |
| 2025-04-29 | 1060.26 |
| 2025-04-30 | 1052.55 |
| 2025-05-01 | 1047.99 |
| 2025-05-02 | 1082.32 |
| 2025-05-05 | 1087.35 |
| 2025-05-06 | 1078.97 |
| 2025-05-07 | 1079.77 |
| 2025-05-08 | 1119.82 |
| 2025-05-09 | 1131.66 |
| 2025-05-12 | 1199.08 |
| 2025-05-13 | 1248.57 |
| 2025-05-14 | 1245.19 |
| 2025-05-15 | 1253.07 |
| 2025-05-16 | 1254.30 |
| 2025-05-19 | 1235.94 |
| 2025-05-20 | 1225.80 |
| 2025-05-21 | 1170.17 |
| 2025-05-22 | 1182.87 |
| 2025-05-23 | 1183.54 |
| 2025-05-26 | . |
| 2025-05-27 | 1202.43 |
| 2025-05-28 | 1176.48 |
| 2025-05-29 | 1192.89 |
| 2025-05-30 | 1190.35 |
| 2025-06-02 | 1185.95 |
| 2025-06-03 | 1207.91 |
| 2025-06-04 | 1169.88 |
| 2025-06-05 | 1173.34 |
| 2025-06-06 | 1189.84 |
| 2025-06-09 | 1196.40 |
| 2025-06-10 | 1222.07 |
| 2025-06-11 | 1241.34 |
| 2025-06-12 | 1242.93 |
| 2025-06-13 | 1249.76 |
| 2025-06-16 | 1266.65 |
| 2025-06-17 | 1289.83 |
| 2025-06-18 | 1277.17 |
| 2025-06-19 | . |
| 2025-06-20 | 1286.24 |
| 2025-06-23 | 1255.05 |
| 2025-06-24 | 1242.59 |
| 2025-06-25 | 1243.91 |
| 2025-06-26 | 1254.18 |
| 2025-06-27 | 1244.36 |
| 2025-06-30 | 1240.30 |
| 2025-07-01 | 1274.19 |
| 2025-07-02 | 1309.22 |
| 2025-07-03 | 1323.36 |
| 2025-07-04 | 1323.36 |
| 2025-07-07 | 1318.96 |
| 2025-07-08 | 1354.66 |
| 2025-07-09 | 1355.80 |
| 2025-07-10 | 1393.40 |
| 2025-07-11 | 1372.57 |
| 2025-07-14 | 1340.12 |
| 2025-07-15 | 1337.26 |
| 2025-07-16 | 1296.75 |
| 2025-07-17 | 1311.03 |
| 2025-07-18 | 1317.76 |
| 2025-07-21 | 1320.45 |
| 2025-07-22 | 1318.63 |
| 2025-07-23 | 1337.47 |
| 2025-07-24 | 1288.40 |
| 2025-07-25 | 1295.89 |
| 2025-07-28 | 1321.89 |
| 2025-07-29 | 1326.09 |
| 2025-07-30 | 1284.61 |
| 2025-07-31 | 1276.62 |
| 2025-08-01 | 1238.52 |
| 2025-08-04 | 1256.81 |
| 2025-08-05 | 1266.49 |
| 2025-08-06 | 1231.82 |
| 2025-08-07 | 1225.00 |
| 2025-08-08 | 1224.51 |
| 2025-08-11 | 1211.56 |
| 2025-08-12 | 1223.35 |
| 2025-08-13 | 1247.08 |
| 2025-08-14 | 1248.30 |
| 2025-08-15 | 1254.19 |
| 2025-08-18 | 1252.35 |
| 2025-08-19 | 1260.64 |
| 2025-08-20 | 1278.36 |
| 2025-08-21 | 1278.53 |
| 2025-08-22 | 1328.26 |
| 2025-08-25 | 1335.06 |
| 2025-08-26 | 1339.54 |
| 2025-08-27 | 1371.70 |
| 2025-08-28 | 1377.33 |
| 2025-08-29 | 1383.47 |
| 2025-09-01 | . |
| 2025-09-02 | 1391.85 |
| 2025-09-03 | 1379.91 |
| 2025-09-04 | 1383.64 |
| 2025-09-05 | 1390.85 |
| 2025-09-08 | 1390.14 |
| 2025-09-09 | 1415.29 |
| 2025-09-10 | 1398.97 |
| 2025-09-11 | 1402.08 |
| 2025-09-12 | 1387.96 |
| 2025-09-15 | 1390.81 |
| 2025-09-16 | 1419.70 |
| 2025-09-17 | 1427.46 |
| 2025-09-18 | 1422.49 |
| 2025-09-19 | 1414.42 |
| 2025-09-22 | 1428.33 |
| 2025-09-23 | 1457.78 |
| 2025-09-24 | 1479.99 |
| 2025-09-25 | 1507.54 |
| 2025-09-26 | 1516.81 |
| 2025-09-29 | 1494.48 |
| 2025-09-30 | 1474.50 |
| 2025-10-01 | 1461.25 |
| 2025-10-02 | 1454.32 |
| 2025-10-03 | 1438.54 |
| 2025-10-06 | 1447.70 |
| 2025-10-07 | 1439.87 |
| 2025-10-08 | 1427.52 |
| 2025-10-09 | 1422.72 |
| 2025-10-10 | 1378.04 |
| 2025-10-13 | 1406.29 |
| 2025-10-14 | 1411.24 |
| 2025-10-15 | 1404.83 |
| 2025-10-16 | 1380.00 |
| 2025-10-17 | 1396.84 |
| 2025-10-20 | 1412.41 |
| 2025-10-21 | 1389.32 |
| 2025-10-22 | 1426.64 |
| 2025-10-23 | 1492.79 |
| 2025-10-24 | 1484.76 |
| 2025-10-27 | 1495.18 |
| 2025-10-28 | 1463.39 |
| 2025-10-29 | 1492.17 |
| 2025-10-30 | 1485.63 |
| 2025-10-31 | 1477.67 |
| 2025-11-03 | 1493.71 |
| 2025-11-04 | 1449.11 |
| 2025-11-05 | 1457.96 |
| 2025-11-06 | 1498.66 |
| 2025-11-07 | 1500.88 |
| 2025-11-10 | 1520.04 |
| 2025-11-11 | 1541.23 |
| 2025-11-12 | 1513.69 |
| 2025-11-13 | 1507.81 |
| 2025-11-14 | 1549.71 |
| 2025-11-17 | 1512.50 |
| 2025-11-18 | 1547.84 |
| 2025-11-19 | 1510.02 |
| 2025-11-20 | 1456.44 |
| 2025-11-21 | 1477.00 |
| 2025-11-24 | 1477.14 |
| 2025-11-25 | 1478.35 |
| 2025-11-26 | 1486.32 |
| 2025-11-27 | . |
| 2025-11-28 | 1505.25 |
| 2025-12-01 | 1531.22 |
| 2025-12-02 | 1508.15 |
| 2025-12-03 | 1503.42 |
| 2025-12-04 | 1496.54 |
| 2025-12-05 | 1494.77 |
| 2025-12-08 | 1489.11 |
| 2025-12-09 | 1500.07 |
| 2025-12-10 | 1517.29 |
| 2025-12-11 | 1493.32 |
| 2025-12-12 | 1473.50 |
| 2025-12-15 | 1472.30 |
| 2025-12-16 | 1400.28 |
| 2025-12-17 | 1395.12 |
| 2025-12-18 | 1365.47 |
| 2025-12-19 | 1367.67 |
| 2025-12-22 | 1360.27 |
| 2025-12-23 | 1368.61 |
| 2025-12-24 | 1362.81 |
| 2025-12-25 | . |
| 2025-12-26 | 1353.44 |