Table Data - Nasdaq US Oil Refining and Marketing Large Mid Cap Total Return Index
| Title | Nasdaq US Oil Refining and Marketing Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB60101020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-20 to 2026-03-16 |
| Last Updated | 2026-03-16 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSB60101020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-20 | 1018.75 |
| 2023-03-21 | 1032.74 |
| 2023-03-22 | 1025.61 |
| 2023-03-23 | 1014.49 |
| 2023-03-24 | 1007.58 |
| 2023-03-27 | 1035.32 |
| 2023-03-28 | 1061.86 |
| 2023-03-29 | 1075.10 |
| 2023-03-30 | 1073.65 |
| 2023-03-31 | 1085.64 |
| 2023-04-03 | 1090.23 |
| 2023-04-04 | 1016.60 |
| 2023-04-05 | 1075.69 |
| 2023-04-06 | 1052.14 |
| 2023-04-07 | . |
| 2023-04-10 | 1072.98 |
| 2023-04-11 | 1085.59 |
| 2023-04-12 | 1068.70 |
| 2023-04-13 | 1068.33 |
| 2023-04-14 | 1065.35 |
| 2023-04-17 | 1044.94 |
| 2023-04-18 | 1042.03 |
| 2023-04-19 | 1023.52 |
| 2023-04-20 | 1011.75 |
| 2023-04-21 | 993.80 |
| 2023-04-24 | 1005.92 |
| 2023-04-25 | 984.88 |
| 2023-04-26 | 980.04 |
| 2023-04-27 | 966.92 |
| 2023-04-28 | 973.70 |
| 2023-05-01 | 974.97 |
| 2023-05-02 | 934.52 |
| 2023-05-03 | 909.31 |
| 2023-05-04 | 873.83 |
| 2023-05-05 | 889.33 |
| 2023-05-08 | 897.86 |
| 2023-05-09 | 907.79 |
| 2023-05-10 | 919.03 |
| 2023-05-11 | 910.68 |
| 2023-05-12 | 909.06 |
| 2023-05-15 | 920.77 |
| 2023-05-16 | 896.07 |
| 2023-05-17 | 924.24 |
| 2023-05-18 | 929.87 |
| 2023-05-19 | 925.46 |
| 2023-05-22 | 936.22 |
| 2023-05-23 | 934.14 |
| 2023-05-24 | 944.98 |
| 2023-05-25 | 933.21 |
| 2023-05-26 | 932.61 |
| 2023-05-29 | . |
| 2023-05-30 | 919.60 |
| 2023-05-31 | 892.36 |
| 2023-06-01 | 895.90 |
| 2023-06-02 | 927.24 |
| 2023-06-05 | 918.37 |
| 2023-06-06 | 928.47 |
| 2023-06-07 | 969.34 |
| 2023-06-08 | 956.31 |
| 2023-06-09 | 959.35 |
| 2023-06-12 | 950.10 |
| 2023-06-13 | 950.01 |
| 2023-06-14 | 940.14 |
| 2023-06-15 | 956.98 |
| 2023-06-16 | 956.61 |
| 2023-06-19 | . |
| 2023-06-20 | 928.95 |
| 2023-06-21 | 933.65 |
| 2023-06-22 | 919.55 |
| 2023-06-23 | 922.22 |
| 2023-06-26 | 932.63 |
| 2023-06-27 | 945.44 |
| 2023-06-28 | 952.94 |
| 2023-06-29 | 962.29 |
| 2023-06-30 | 967.02 |
| 2023-07-03 | 970.64 |
| 2023-07-04 | . |
| 2023-07-05 | 966.71 |
| 2023-07-06 | 948.15 |
| 2023-07-07 | 978.94 |
| 2023-07-10 | 974.64 |
| 2023-07-11 | 994.17 |
| 2023-07-12 | 992.22 |
| 2023-07-13 | 995.87 |
| 2023-07-14 | 979.03 |
| 2023-07-17 | 974.28 |
| 2023-07-18 | 989.65 |
| 2023-07-19 | 1008.72 |
| 2023-07-20 | 1027.62 |
| 2023-07-21 | 1043.65 |
| 2023-07-24 | 1063.35 |
| 2023-07-25 | 1063.20 |
| 2023-07-26 | 1079.46 |
| 2023-07-27 | 1073.08 |
| 2023-07-28 | 1094.18 |
| 2023-07-31 | 1101.32 |
| 2023-08-01 | 1108.77 |
| 2023-08-02 | 1097.34 |
| 2023-08-03 | 1100.74 |
| 2023-08-04 | 1110.42 |
| 2023-08-07 | 1126.94 |
| 2023-08-08 | 1141.75 |
| 2023-08-09 | 1162.11 |
| 2023-08-10 | 1168.23 |
| 2023-08-11 | 1198.80 |
| 2023-08-14 | 1181.81 |
| 2023-08-15 | 1147.21 |
| 2023-08-16 | 1143.39 |
| 2023-08-17 | 1153.88 |
| 2023-08-18 | 1167.25 |
| 2023-08-21 | 1151.73 |
| 2023-08-22 | 1149.67 |
| 2023-08-23 | 1143.26 |
| 2023-08-24 | 1145.80 |
| 2023-08-25 | 1162.36 |
| 2023-08-28 | 1152.65 |
| 2023-08-29 | 1151.71 |
| 2023-08-30 | 1153.88 |
| 2023-08-31 | 1149.64 |
| 2023-09-01 | 1179.92 |
| 2023-09-04 | . |
| 2023-09-05 | 1180.85 |
| 2023-09-06 | 1185.40 |
| 2023-09-07 | 1207.96 |
| 2023-09-08 | 1249.50 |
| 2023-09-11 | 1250.51 |
| 2023-09-12 | 1267.98 |
| 2023-09-13 | 1261.10 |
| 2023-09-14 | 1263.51 |
| 2023-09-15 | 1243.85 |
| 2023-09-18 | 1262.89 |
| 2023-09-19 | 1233.49 |
| 2023-09-20 | 1234.63 |
| 2023-09-21 | 1249.67 |
| 2023-09-22 | 1237.30 |
| 2023-09-25 | 1248.56 |
| 2023-09-26 | 1223.36 |
| 2023-09-27 | 1238.74 |
| 2023-09-28 | 1261.85 |
| 2023-09-29 | 1227.14 |
| 2023-10-02 | 1209.69 |
| 2023-10-03 | 1176.42 |
| 2023-10-04 | 1129.24 |
| 2023-10-05 | 1124.80 |
| 2023-10-06 | 1123.20 |
| 2023-10-09 | 1140.94 |
| 2023-10-10 | 1161.33 |
| 2023-10-11 | 1157.96 |
| 2023-10-12 | 1141.74 |
| 2023-10-13 | 1142.45 |
| 2023-10-16 | 1163.29 |
| 2023-10-17 | 1176.28 |
| 2023-10-18 | 1201.50 |
| 2023-10-19 | 1189.87 |
| 2023-10-20 | 1175.00 |
| 2023-10-23 | 1167.40 |
| 2023-10-24 | 1155.74 |
| 2023-10-25 | 1142.46 |
| 2023-10-26 | 1139.32 |
| 2023-10-27 | 1130.70 |
| 2023-10-30 | 1139.33 |
| 2023-10-31 | 1166.18 |
| 2023-11-01 | 1185.96 |
| 2023-11-02 | 1198.03 |
| 2023-11-03 | 1171.54 |
| 2023-11-06 | 1166.90 |
| 2023-11-07 | 1138.08 |
| 2023-11-08 | 1119.81 |
| 2023-11-09 | 1105.65 |
| 2023-11-10 | 1132.55 |
| 2023-11-13 | 1143.98 |
| 2023-11-14 | 1163.48 |
| 2023-11-15 | 1168.50 |
| 2023-11-16 | 1138.91 |
| 2023-11-17 | 1162.24 |
| 2023-11-20 | 1173.00 |
| 2023-11-21 | 1162.43 |
| 2023-11-22 | 1174.90 |
| 2023-11-23 | . |
| 2023-11-24 | 1176.34 |
| 2023-11-27 | 1180.47 |
| 2023-11-28 | 1176.49 |
| 2023-11-29 | 1177.79 |
| 2023-11-30 | 1206.32 |
| 2023-12-01 | 1219.74 |
| 2023-12-04 | 1215.14 |
| 2023-12-05 | 1202.96 |
| 2023-12-06 | 1168.67 |
| 2023-12-07 | 1160.97 |
| 2023-12-08 | 1169.21 |
| 2023-12-11 | 1176.43 |
| 2023-12-12 | 1163.54 |
| 2023-12-13 | 1190.65 |
| 2023-12-14 | 1226.06 |
| 2023-12-15 | 1216.99 |
| 2023-12-18 | 1240.76 |
| 2023-12-19 | 1261.20 |
| 2023-12-20 | 1257.99 |
| 2023-12-21 | 1253.54 |
| 2023-12-22 | 1248.74 |
| 2023-12-25 | . |
| 2023-12-26 | 1260.21 |
| 2023-12-27 | 1246.81 |
| 2023-12-28 | 1226.88 |
| 2023-12-29 | 1231.40 |
| 2024-01-01 | . |
| 2024-01-02 | 1248.43 |
| 2024-01-03 | 1275.28 |
| 2024-01-04 | 1250.97 |
| 2024-01-05 | 1243.77 |
| 2024-01-08 | 1249.75 |
| 2024-01-09 | 1236.65 |
| 2024-01-10 | 1213.83 |
| 2024-01-11 | 1232.80 |
| 2024-01-12 | 1257.61 |
| 2024-01-15 | . |
| 2024-01-16 | 1230.25 |
| 2024-01-17 | 1211.78 |
| 2024-01-18 | 1209.23 |
| 2024-01-19 | 1222.95 |
| 2024-01-22 | 1231.50 |
| 2024-01-23 | 1235.33 |
| 2024-01-24 | 1250.40 |
| 2024-01-25 | 1281.06 |
| 2024-01-26 | 1309.84 |
| 2024-01-29 | 1306.98 |
| 2024-01-30 | 1355.72 |
| 2024-01-31 | 1344.37 |
| 2024-02-01 | 1352.83 |
| 2024-02-02 | 1346.63 |
| 2024-02-05 | 1373.88 |
| 2024-02-06 | 1349.25 |
| 2024-02-07 | 1370.08 |
| 2024-02-08 | 1374.26 |
| 2024-02-09 | 1375.64 |
| 2024-02-12 | 1367.16 |
| 2024-02-13 | 1368.81 |
| 2024-02-14 | 1368.14 |
| 2024-02-15 | 1378.47 |
| 2024-02-16 | 1361.19 |
| 2024-02-19 | . |
| 2024-02-20 | 1326.10 |
| 2024-02-21 | 1343.76 |
| 2024-02-22 | 1364.50 |
| 2024-02-23 | 1375.67 |
| 2024-02-26 | 1397.34 |
| 2024-02-27 | 1379.17 |
| 2024-02-28 | 1340.60 |
| 2024-02-29 | 1357.38 |
| 2024-03-01 | 1380.00 |
| 2024-03-04 | 1384.66 |
| 2024-03-05 | 1393.44 |
| 2024-03-06 | 1395.80 |
| 2024-03-07 | 1428.68 |
| 2024-03-08 | 1430.89 |
| 2024-03-11 | 1439.11 |
| 2024-03-12 | 1441.96 |
| 2024-03-13 | 1501.71 |
| 2024-03-14 | 1502.48 |
| 2024-03-15 | 1543.85 |
| 2024-03-18 | 1541.50 |
| 2024-03-19 | 1554.00 |
| 2024-03-20 | 1570.93 |
| 2024-03-21 | 1579.05 |
| 2024-03-22 | 1579.13 |
| 2024-03-25 | 1565.39 |
| 2024-03-26 | 1553.95 |
| 2024-03-27 | 1562.25 |
| 2024-03-28 | 1597.47 |
| 2024-03-29 | . |
| 2024-04-01 | 1611.15 |
| 2024-04-02 | 1662.26 |
| 2024-04-03 | 1693.50 |
| 2024-04-04 | 1690.59 |
| 2024-04-05 | 1707.19 |
| 2024-04-08 | 1685.46 |
| 2024-04-09 | 1648.26 |
| 2024-04-10 | 1643.52 |
| 2024-04-11 | 1651.37 |
| 2024-04-12 | 1622.61 |
| 2024-04-15 | 1603.43 |
| 2024-04-16 | 1579.12 |
| 2024-04-17 | 1568.26 |
| 2024-04-18 | 1521.61 |
| 2024-04-19 | 1534.17 |
| 2024-04-22 | 1552.48 |
| 2024-04-23 | 1566.97 |
| 2024-04-24 | 1560.72 |
| 2024-04-25 | 1560.79 |
| 2024-04-26 | 1535.73 |
| 2024-04-29 | 1546.80 |
| 2024-04-30 | 1443.30 |
| 2024-05-01 | 1414.37 |
| 2024-05-02 | 1441.88 |
| 2024-05-03 | 1438.40 |
| 2024-05-06 | 1448.10 |
| 2024-05-07 | 1438.58 |
| 2024-05-08 | 1446.93 |
| 2024-05-09 | 1459.88 |
| 2024-05-10 | 1435.02 |
| 2024-05-13 | 1427.40 |
| 2024-05-14 | 1418.73 |
| 2024-05-15 | 1425.23 |
| 2024-05-16 | 1432.11 |
| 2024-05-17 | 1475.12 |
| 2024-05-20 | 1448.61 |
| 2024-05-21 | 1445.97 |
| 2024-05-22 | 1438.35 |
| 2024-05-23 | 1438.72 |
| 2024-05-24 | 1442.85 |
| 2024-05-27 | . |
| 2024-05-28 | 1449.76 |
| 2024-05-29 | 1392.71 |
| 2024-05-30 | 1380.69 |
| 2024-05-31 | 1424.54 |
| 2024-06-03 | 1399.05 |
| 2024-06-04 | 1397.82 |
| 2024-06-05 | 1392.21 |
| 2024-06-06 | 1406.27 |
| 2024-06-07 | 1398.35 |
| 2024-06-10 | 1396.65 |
| 2024-06-11 | 1395.35 |
| 2024-06-12 | 1356.71 |
| 2024-06-13 | 1371.31 |
| 2024-06-14 | 1366.76 |
| 2024-06-17 | 1375.74 |
| 2024-06-18 | 1369.20 |
| 2024-06-19 | . |
| 2024-06-20 | 1387.72 |
| 2024-06-21 | 1379.56 |
| 2024-06-24 | 1386.92 |
| 2024-06-25 | 1403.72 |
| 2024-06-26 | 1398.96 |
| 2024-06-27 | 1394.22 |
| 2024-06-28 | 1409.64 |
| 2024-07-01 | 1415.85 |
| 2024-07-02 | 1412.65 |
| 2024-07-03 | 1414.88 |
| 2024-07-04 | . |
| 2024-07-05 | 1378.33 |
| 2024-07-08 | 1348.24 |
| 2024-07-09 | 1319.58 |
| 2024-07-10 | 1315.04 |
| 2024-07-11 | 1335.84 |
| 2024-07-12 | 1347.79 |
| 2024-07-15 | 1358.13 |
| 2024-07-16 | 1360.77 |
| 2024-07-17 | 1360.76 |
| 2024-07-18 | 1340.24 |
| 2024-07-19 | 1346.36 |
| 2024-07-22 | 1354.93 |
| 2024-07-23 | 1334.07 |
| 2024-07-24 | 1353.40 |
| 2024-07-25 | 1400.83 |
| 2024-07-26 | 1409.43 |
| 2024-07-29 | 1395.49 |
| 2024-07-30 | 1452.78 |
| 2024-07-31 | 1439.42 |
| 2024-08-01 | 1401.23 |
| 2024-08-02 | 1329.16 |
| 2024-08-05 | 1311.67 |
| 2024-08-06 | 1343.65 |
| 2024-08-07 | 1337.17 |
| 2024-08-08 | 1368.67 |
| 2024-08-09 | 1371.18 |
| 2024-08-12 | 1375.80 |
| 2024-08-13 | 1359.04 |
| 2024-08-14 | 1379.96 |
| 2024-08-15 | 1392.87 |
| 2024-08-16 | 1393.47 |
| 2024-08-19 | 1388.06 |
| 2024-08-20 | 1328.24 |
| 2024-08-21 | 1343.65 |
| 2024-08-22 | 1339.20 |
| 2024-08-23 | 1364.51 |
| 2024-08-26 | 1350.06 |
| 2024-08-27 | 1331.03 |
| 2024-08-28 | 1332.93 |
| 2024-08-29 | 1343.73 |
| 2024-08-30 | 1387.64 |
| 2024-09-02 | . |
| 2024-09-03 | 1345.50 |
| 2024-09-04 | 1326.44 |
| 2024-09-05 | 1293.38 |
| 2024-09-06 | 1281.13 |
| 2024-09-09 | 1272.71 |
| 2024-09-10 | 1275.89 |
| 2024-09-11 | 1245.29 |
| 2024-09-12 | 1258.53 |
| 2024-09-13 | 1269.67 |
| 2024-09-16 | 1263.55 |
| 2024-09-17 | 1281.47 |
| 2024-09-18 | 1292.86 |
| 2024-09-19 | 1310.65 |
| 2024-09-20 | 1283.81 |
| 2024-09-23 | 1288.42 |
| 2024-09-24 | 1270.94 |
| 2024-09-25 | 1270.16 |
| 2024-09-26 | 1287.96 |
| 2024-09-27 | 1288.16 |
| 2024-09-30 | 1284.20 |
| 2024-10-01 | 1303.07 |
| 2024-10-02 | 1303.03 |
| 2024-10-03 | 1368.53 |
| 2024-10-04 | 1354.47 |
| 2024-10-07 | 1361.58 |
| 2024-10-08 | 1282.68 |
| 2024-10-09 | 1306.11 |
| 2024-10-10 | 1327.71 |
| 2024-10-11 | 1324.89 |
| 2024-10-14 | 1313.22 |
| 2024-10-15 | 1265.67 |
| 2024-10-16 | 1273.84 |
| 2024-10-17 | 1282.20 |
| 2024-10-18 | 1280.58 |
| 2024-10-21 | 1268.11 |
| 2024-10-22 | 1272.76 |
| 2024-10-23 | 1244.24 |
| 2024-10-24 | 1235.83 |
| 2024-10-25 | 1236.18 |
| 2024-10-28 | 1234.64 |
| 2024-10-29 | 1186.25 |
| 2024-10-30 | 1183.03 |
| 2024-10-31 | 1183.95 |
| 2024-11-01 | 1167.73 |
| 2024-11-04 | 1180.87 |
| 2024-11-05 | 1202.62 |
| 2024-11-06 | 1258.38 |
| 2024-11-07 | 1243.24 |
| 2024-11-08 | 1243.65 |
| 2024-11-11 | 1259.07 |
| 2024-11-12 | 1252.95 |
| 2024-11-13 | 1277.85 |
| 2024-11-14 | 1276.02 |
| 2024-11-15 | 1278.23 |
| 2024-11-18 | 1300.94 |
| 2024-11-19 | 1290.52 |
| 2024-11-20 | 1296.97 |
| 2024-11-21 | 1296.61 |
| 2024-11-22 | 1300.67 |
| 2024-11-25 | 1292.35 |
| 2024-11-26 | 1296.77 |
| 2024-11-27 | 1284.67 |
| 2024-11-28 | . |
| 2024-11-29 | 1290.23 |
| 2024-12-02 | 1305.53 |
| 2024-12-03 | 1285.40 |
| 2024-12-04 | 1248.68 |
| 2024-12-05 | 1242.36 |
| 2024-12-06 | 1235.93 |
| 2024-12-09 | 1254.57 |
| 2024-12-10 | 1227.66 |
| 2024-12-11 | 1231.95 |
| 2024-12-12 | 1201.68 |
| 2024-12-13 | 1193.12 |
| 2024-12-16 | 1138.47 |
| 2024-12-17 | 1136.09 |
| 2024-12-18 | 1105.15 |
| 2024-12-19 | 1082.22 |
| 2024-12-20 | 1086.17 |
| 2024-12-23 | 1088.77 |
| 2024-12-24 | 1097.02 |
| 2024-12-25 | . |
| 2024-12-26 | 1101.37 |
| 2024-12-27 | 1103.05 |
| 2024-12-30 | 1100.83 |
| 2024-12-31 | 1126.76 |
| 2025-01-01 | . |
| 2025-01-02 | 1135.26 |
| 2025-01-03 | 1147.34 |
| 2025-01-06 | 1131.99 |
| 2025-01-07 | 1139.60 |
| 2025-01-08 | 1148.67 |
| 2025-01-09 | . |
| 2025-01-10 | 1147.14 |
| 2025-01-13 | 1183.56 |
| 2025-01-14 | 1196.39 |
| 2025-01-15 | 1220.04 |
| 2025-01-16 | 1224.84 |
| 2025-01-17 | 1234.46 |
| 2025-01-20 | . |
| 2025-01-21 | 1225.31 |
| 2025-01-22 | 1197.36 |
| 2025-01-23 | 1245.65 |
| 2025-01-24 | 1231.73 |
| 2025-01-27 | 1244.24 |
| 2025-01-28 | 1223.50 |
| 2025-01-29 | 1232.62 |
| 2025-01-30 | 1216.37 |
| 2025-01-31 | 1188.24 |
| 2025-02-03 | 1199.35 |
| 2025-02-04 | 1266.44 |
| 2025-02-05 | 1260.19 |
| 2025-02-06 | 1219.10 |
| 2025-02-07 | 1208.76 |
| 2025-02-10 | 1241.83 |
| 2025-02-11 | 1266.25 |
| 2025-02-12 | 1216.52 |
| 2025-02-13 | 1232.65 |
| 2025-02-14 | 1259.24 |
| 2025-02-17 | . |
| 2025-02-18 | 1283.01 |
| 2025-02-19 | 1274.44 |
| 2025-02-20 | 1288.94 |
| 2025-02-21 | 1254.29 |
| 2025-02-24 | 1251.26 |
| 2025-02-25 | 1238.53 |
| 2025-02-26 | 1212.39 |
| 2025-02-27 | 1222.75 |
| 2025-02-28 | 1239.94 |
| 2025-03-03 | 1203.07 |
| 2025-03-04 | 1181.41 |
| 2025-03-05 | 1136.24 |
| 2025-03-06 | 1165.82 |
| 2025-03-07 | 1180.35 |
| 2025-03-10 | 1175.88 |
| 2025-03-11 | 1152.46 |
| 2025-03-12 | 1165.85 |
| 2025-03-13 | 1162.07 |
| 2025-03-14 | 1198.25 |
| 2025-03-17 | 1231.68 |
| 2025-03-18 | 1225.83 |
| 2025-03-19 | 1243.10 |
| 2025-03-20 | 1251.43 |
| 2025-03-21 | 1225.38 |
| 2025-03-24 | 1226.59 |
| 2025-03-25 | 1224.34 |
| 2025-03-26 | 1237.16 |
| 2025-03-27 | 1220.21 |
| 2025-03-28 | 1195.84 |
| 2025-03-31 | 1208.00 |
| 2025-04-01 | 1218.32 |
| 2025-04-02 | 1220.44 |
| 2025-04-03 | 1053.43 |
| 2025-04-04 | 976.23 |
| 2025-04-07 | 975.37 |
| 2025-04-08 | 949.38 |
| 2025-04-09 | 1051.15 |
| 2025-04-10 | 982.93 |
| 2025-04-11 | 994.22 |
| 2025-04-14 | 998.67 |
| 2025-04-15 | 978.01 |
| 2025-04-16 | 983.19 |
| 2025-04-17 | 1010.39 |
| 2025-04-18 | . |
| 2025-04-21 | 996.78 |
| 2025-04-22 | 1033.56 |
| 2025-04-23 | 1053.93 |
| 2025-04-24 | 1066.52 |
| 2025-04-25 | 1065.08 |
| 2025-04-28 | 1074.38 |
| 2025-04-29 | 1079.31 |
| 2025-04-30 | 1071.46 |
| 2025-05-01 | 1066.82 |
| 2025-05-02 | 1101.76 |
| 2025-05-05 | 1106.89 |
| 2025-05-06 | 1098.36 |
| 2025-05-07 | 1099.17 |
| 2025-05-08 | 1139.94 |
| 2025-05-09 | 1151.99 |
| 2025-05-12 | 1220.62 |
| 2025-05-13 | 1271.00 |
| 2025-05-14 | 1267.57 |
| 2025-05-15 | 1275.58 |
| 2025-05-16 | 1276.83 |
| 2025-05-19 | 1259.43 |
| 2025-05-20 | 1250.04 |
| 2025-05-21 | 1194.07 |
| 2025-05-22 | 1207.03 |
| 2025-05-23 | 1207.71 |
| 2025-05-26 | . |
| 2025-05-27 | 1226.98 |
| 2025-05-28 | 1200.50 |
| 2025-05-29 | 1217.25 |
| 2025-05-30 | 1214.66 |
| 2025-06-02 | 1210.17 |
| 2025-06-03 | 1232.58 |
| 2025-06-04 | 1193.77 |
| 2025-06-05 | 1197.31 |
| 2025-06-06 | 1214.14 |
| 2025-06-09 | 1220.84 |
| 2025-06-10 | 1247.03 |
| 2025-06-11 | 1266.69 |
| 2025-06-12 | 1268.32 |
| 2025-06-13 | 1275.29 |
| 2025-06-16 | 1292.52 |
| 2025-06-17 | 1316.17 |
| 2025-06-18 | 1303.26 |
| 2025-06-19 | . |
| 2025-06-20 | 1312.51 |
| 2025-06-23 | 1280.68 |
| 2025-06-24 | 1267.96 |
| 2025-06-25 | 1269.32 |
| 2025-06-26 | 1279.80 |
| 2025-06-27 | 1269.77 |
| 2025-06-30 | 1265.63 |
| 2025-07-01 | 1300.21 |
| 2025-07-02 | 1335.95 |
| 2025-07-03 | 1350.38 |
| 2025-07-04 | 1350.38 |
| 2025-07-07 | 1345.89 |
| 2025-07-08 | 1382.32 |
| 2025-07-09 | 1383.49 |
| 2025-07-10 | 1421.86 |
| 2025-07-11 | 1400.60 |
| 2025-07-14 | 1367.49 |
| 2025-07-15 | 1364.57 |
| 2025-07-16 | 1323.23 |
| 2025-07-17 | 1337.80 |
| 2025-07-18 | 1344.67 |
| 2025-07-21 | 1347.42 |
| 2025-07-22 | 1345.56 |
| 2025-07-23 | 1364.79 |
| 2025-07-24 | 1314.72 |
| 2025-07-25 | 1322.35 |
| 2025-07-28 | 1348.88 |
| 2025-07-29 | 1353.18 |
| 2025-07-30 | 1310.84 |
| 2025-07-31 | 1303.64 |
| 2025-08-01 | 1264.73 |
| 2025-08-04 | 1283.41 |
| 2025-08-05 | 1293.29 |
| 2025-08-06 | 1257.89 |
| 2025-08-07 | 1250.93 |
| 2025-08-08 | 1250.43 |
| 2025-08-11 | 1237.21 |
| 2025-08-12 | 1249.24 |
| 2025-08-13 | 1273.47 |
| 2025-08-14 | 1274.72 |
| 2025-08-15 | 1280.73 |
| 2025-08-18 | 1278.86 |
| 2025-08-19 | 1288.63 |
| 2025-08-20 | 1307.50 |
| 2025-08-21 | 1307.67 |
| 2025-08-22 | 1358.54 |
| 2025-08-25 | 1365.50 |
| 2025-08-26 | 1370.08 |
| 2025-08-27 | 1402.96 |
| 2025-08-28 | 1408.73 |
| 2025-08-29 | 1415.01 |
| 2025-09-01 | . |
| 2025-09-02 | 1423.58 |
| 2025-09-03 | 1411.36 |
| 2025-09-04 | 1415.19 |
| 2025-09-05 | 1422.56 |
| 2025-09-08 | 1421.83 |
| 2025-09-09 | 1447.55 |
| 2025-09-10 | 1430.86 |
| 2025-09-11 | 1434.04 |
| 2025-09-12 | 1419.60 |
| 2025-09-15 | 1422.52 |
| 2025-09-16 | 1452.06 |
| 2025-09-17 | 1460.00 |
| 2025-09-18 | 1454.91 |
| 2025-09-19 | 1446.66 |
| 2025-09-22 | 1460.89 |
| 2025-09-23 | 1491.01 |
| 2025-09-24 | 1513.73 |
| 2025-09-25 | 1541.90 |
| 2025-09-26 | 1551.38 |
| 2025-09-29 | 1528.55 |
| 2025-09-30 | 1508.11 |
| 2025-10-01 | 1494.56 |
| 2025-10-02 | 1487.47 |
| 2025-10-03 | 1471.34 |
| 2025-10-06 | 1480.70 |
| 2025-10-07 | 1472.69 |
| 2025-10-08 | 1460.06 |
| 2025-10-09 | 1455.15 |
| 2025-10-10 | 1409.45 |
| 2025-10-13 | 1438.35 |
| 2025-10-14 | 1443.42 |
| 2025-10-15 | 1436.86 |
| 2025-10-16 | 1411.46 |
| 2025-10-17 | 1428.68 |
| 2025-10-20 | 1444.60 |
| 2025-10-21 | 1420.99 |
| 2025-10-22 | 1459.17 |
| 2025-10-23 | 1526.82 |
| 2025-10-24 | 1518.60 |
| 2025-10-27 | 1529.27 |
| 2025-10-28 | 1496.75 |
| 2025-10-29 | 1526.19 |
| 2025-10-30 | 1519.50 |
| 2025-10-31 | 1511.35 |
| 2025-11-03 | 1527.76 |
| 2025-11-04 | 1482.14 |
| 2025-11-05 | 1491.19 |
| 2025-11-06 | 1532.83 |
| 2025-11-07 | 1535.09 |
| 2025-11-10 | 1554.69 |
| 2025-11-11 | 1576.36 |
| 2025-11-12 | 1548.19 |
| 2025-11-13 | 1542.18 |
| 2025-11-14 | 1585.04 |
| 2025-11-17 | 1548.25 |
| 2025-11-18 | 1584.43 |
| 2025-11-19 | 1546.69 |
| 2025-11-20 | 1492.73 |
| 2025-11-21 | 1513.80 |
| 2025-11-24 | 1513.94 |
| 2025-11-25 | 1515.18 |
| 2025-11-26 | 1523.35 |
| 2025-11-27 | . |
| 2025-11-28 | 1542.75 |
| 2025-12-01 | 1569.36 |
| 2025-12-02 | 1545.72 |
| 2025-12-03 | 1540.87 |
| 2025-12-04 | 1533.83 |
| 2025-12-05 | 1532.01 |
| 2025-12-08 | 1526.20 |
| 2025-12-09 | 1537.44 |
| 2025-12-10 | 1555.09 |
| 2025-12-11 | 1530.52 |
| 2025-12-12 | 1510.21 |
| 2025-12-15 | 1508.98 |
| 2025-12-16 | 1435.16 |
| 2025-12-17 | 1429.87 |
| 2025-12-18 | 1399.49 |
| 2025-12-19 | 1401.74 |
| 2025-12-22 | 1394.16 |
| 2025-12-23 | 1402.71 |
| 2025-12-24 | 1396.76 |
| 2025-12-25 | . |
| 2025-12-26 | 1387.16 |
| 2025-12-29 | 1394.46 |
| 2025-12-30 | 1396.71 |
| 2025-12-31 | 1385.93 |
| 2026-01-01 | . |
| 2026-01-02 | 1405.78 |
| 2026-01-05 | 1509.23 |
| 2026-01-06 | 1477.82 |
| 2026-01-07 | 1502.73 |
| 2026-01-08 | 1560.52 |
| 2026-01-09 | 1534.23 |
| 2026-01-12 | 1504.61 |
| 2026-01-13 | 1506.94 |
| 2026-01-14 | 1548.17 |
| 2026-01-15 | 1527.84 |
| 2026-01-16 | 1511.93 |
| 2026-01-19 | . |
| 2026-01-20 | 1513.38 |
| 2026-01-21 | 1543.29 |
| 2026-01-22 | 1535.71 |
| 2026-01-23 | 1534.38 |
| 2026-01-26 | 1511.72 |
| 2026-01-27 | 1508.20 |
| 2026-01-28 | 1520.19 |
| 2026-01-29 | 1533.69 |
| 2026-01-30 | 1531.18 |
| 2026-02-02 | 1524.99 |
| 2026-02-03 | 1609.98 |
| 2026-02-04 | 1672.16 |
| 2026-02-05 | 1665.14 |
| 2026-02-06 | 1721.73 |
| 2026-02-09 | 1719.99 |
| 2026-02-10 | 1713.24 |
| 2026-02-11 | 1753.38 |
| 2026-02-12 | 1685.95 |
| 2026-02-13 | 1722.59 |
| 2026-02-16 | 1722.59 |
| 2026-02-17 | 1701.15 |
| 2026-02-18 | 1695.78 |
| 2026-02-19 | 1678.42 |
| 2026-02-20 | 1685.03 |
| 2026-02-23 | 1665.08 |
| 2026-02-24 | 1675.21 |
| 2026-02-25 | 1668.88 |
| 2026-02-26 | 1697.34 |
| 2026-02-27 | 1697.71 |
| 2026-03-02 | 1782.99 |
| 2026-03-03 | 1795.27 |
| 2026-03-04 | 1861.06 |
| 2026-03-05 | 1865.36 |
| 2026-03-06 | 1863.63 |
| 2026-03-09 | 1810.13 |
| 2026-03-10 | 1810.43 |
| 2026-03-11 | 1908.35 |
| 2026-03-12 | 1947.66 |
| 2026-03-13 | 1916.28 |
| 2026-03-16 | 1932.78 |