Table Data - Nasdaq US Benchmark Oil Refining and Marketing NTR Index
| Title | Nasdaq US Benchmark Oil Refining and Marketing NTR Index |
|---|---|
| Series ID | NASDAQNQUSB60101020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-09 |
| Last Updated | 2025-12-09 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB60101020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 950.60 |
| 2020-09-23 | 893.56 |
| 2020-09-24 | 894.45 |
| 2020-09-25 | 890.56 |
| 2020-09-28 | 916.01 |
| 2020-09-29 | 890.98 |
| 2020-09-30 | 886.19 |
| 2020-10-01 | 844.83 |
| 2020-10-02 | 860.15 |
| 2020-10-05 | 892.79 |
| 2020-10-06 | 875.41 |
| 2020-10-07 | 886.11 |
| 2020-10-08 | 927.83 |
| 2020-10-09 | 909.07 |
| 2020-10-12 | 910.83 |
| 2020-10-13 | 875.52 |
| 2020-10-14 | 888.43 |
| 2020-10-15 | 897.42 |
| 2020-10-16 | 863.49 |
| 2020-10-19 | 836.70 |
| 2020-10-20 | 857.73 |
| 2020-10-21 | 846.01 |
| 2020-10-22 | 867.20 |
| 2020-10-23 | 878.32 |
| 2020-10-26 | 835.40 |
| 2020-10-27 | 814.39 |
| 2020-10-28 | 773.95 |
| 2020-10-29 | 805.61 |
| 2020-10-30 | 824.73 |
| 2020-11-02 | 858.76 |
| 2020-11-03 | 858.85 |
| 2020-11-04 | 855.10 |
| 2020-11-05 | 862.46 |
| 2020-11-06 | 839.78 |
| 2020-11-09 | 1030.37 |
| 2020-11-10 | 1045.88 |
| 2020-11-11 | 1044.69 |
| 2020-11-12 | 981.54 |
| 2020-11-13 | 1055.20 |
| 2020-11-16 | 1145.14 |
| 2020-11-17 | 1151.89 |
| 2020-11-18 | 1091.89 |
| 2020-11-19 | 1102.40 |
| 2020-11-20 | 1091.23 |
| 2020-11-23 | 1183.37 |
| 2020-11-24 | 1223.46 |
| 2020-11-25 | 1193.26 |
| 2020-11-26 | 1193.26 |
| 2020-11-27 | 1187.41 |
| 2020-11-30 | 1111.31 |
| 2020-12-01 | 1129.87 |
| 2020-12-02 | 1181.44 |
| 2020-12-03 | 1188.40 |
| 2020-12-04 | 1258.72 |
| 2020-12-07 | 1223.38 |
| 2020-12-08 | 1226.00 |
| 2020-12-09 | 1236.27 |
| 2020-12-10 | 1270.85 |
| 2020-12-11 | 1245.53 |
| 2020-12-14 | 1191.78 |
| 2020-12-15 | 1220.84 |
| 2020-12-16 | 1202.29 |
| 2020-12-17 | 1190.83 |
| 2020-12-18 | 1177.87 |
| 2020-12-21 | 1164.91 |
| 2020-12-22 | 1171.11 |
| 2020-12-23 | 1214.12 |
| 2020-12-24 | 1207.79 |
| 2020-12-25 | 1207.79 |
| 2020-12-28 | 1204.35 |
| 2020-12-29 | 1198.97 |
| 2020-12-30 | 1231.06 |
| 2020-12-31 | 1222.67 |
| 2021-01-01 | 1222.67 |
| 2021-01-04 | 1210.25 |
| 2021-01-05 | 1246.73 |
| 2021-01-06 | 1259.44 |
| 2021-01-07 | 1285.92 |
| 2021-01-08 | 1255.56 |
| 2021-01-11 | 1275.64 |
| 2021-01-12 | 1313.55 |
| 2021-01-13 | 1278.24 |
| 2021-01-14 | 1326.53 |
| 2021-01-15 | 1283.54 |
| 2021-01-18 | 1283.54 |
| 2021-01-19 | 1339.80 |
| 2021-01-20 | 1345.25 |
| 2021-01-21 | 1310.74 |
| 2021-01-22 | 1315.38 |
| 2021-01-25 | 1321.08 |
| 2021-01-26 | 1297.19 |
| 2021-01-27 | 1295.92 |
| 2021-01-28 | 1294.68 |
| 2021-01-29 | 1240.10 |
| 2021-02-01 | 1239.08 |
| 2021-02-02 | 1271.98 |
| 2021-02-03 | 1330.27 |
| 2021-02-04 | 1341.83 |
| 2021-02-05 | 1349.11 |
| 2021-02-08 | 1421.06 |
| 2021-02-09 | 1403.77 |
| 2021-02-10 | 1430.81 |
| 2021-02-11 | 1428.77 |
| 2021-02-12 | 1440.07 |
| 2021-02-15 | 1440.07 |
| 2021-02-16 | 1483.22 |
| 2021-02-17 | 1502.43 |
| 2021-02-18 | 1485.44 |
| 2021-02-19 | 1553.62 |
| 2021-02-22 | 1602.18 |
| 2021-02-23 | 1627.71 |
| 2021-02-24 | 1658.44 |
| 2021-02-25 | 1624.59 |
| 2021-02-26 | 1598.17 |
| 2021-03-01 | 1629.02 |
| 2021-03-02 | 1602.91 |
| 2021-03-03 | 1622.32 |
| 2021-03-04 | 1626.68 |
| 2021-03-05 | 1670.10 |
| 2021-03-08 | 1684.11 |
| 2021-03-09 | 1625.71 |
| 2021-03-10 | 1704.43 |
| 2021-03-11 | 1709.70 |
| 2021-03-12 | 1713.60 |
| 2021-03-15 | 1705.53 |
| 2021-03-16 | 1651.29 |
| 2021-03-17 | 1652.22 |
| 2021-03-18 | 1552.63 |
| 2021-03-19 | 1571.42 |
| 2021-03-22 | 1547.36 |
| 2021-03-23 | 1509.32 |
| 2021-03-24 | 1546.39 |
| 2021-03-25 | 1563.88 |
| 2021-03-26 | 1591.05 |
| 2021-03-29 | 1555.22 |
| 2021-03-30 | 1553.05 |
| 2021-03-31 | 1545.14 |
| 2021-04-01 | 1607.44 |
| 2021-04-02 | 1607.44 |
| 2021-04-05 | 1575.42 |
| 2021-04-06 | 1562.71 |
| 2021-04-07 | 1560.46 |
| 2021-04-08 | 1531.80 |
| 2021-04-09 | 1517.51 |
| 2021-04-12 | 1496.56 |
| 2021-04-13 | 1500.12 |
| 2021-04-14 | 1539.87 |
| 2021-04-15 | 1530.49 |
| 2021-04-16 | 1538.00 |
| 2021-04-19 | 1514.23 |
| 2021-04-20 | 1467.65 |
| 2021-04-21 | 1501.39 |
| 2021-04-22 | 1464.35 |
| 2021-04-23 | 1494.90 |
| 2021-04-26 | 1501.70 |
| 2021-04-27 | 1526.14 |
| 2021-04-28 | 1572.56 |
| 2021-04-29 | 1588.64 |
| 2021-04-30 | 1573.75 |
| 2021-05-03 | 1640.86 |
| 2021-05-04 | 1632.66 |
| 2021-05-05 | 1674.09 |
| 2021-05-06 | 1678.74 |
| 2021-05-07 | 1689.62 |
| 2021-05-10 | 1675.10 |
| 2021-05-11 | 1637.58 |
| 2021-05-12 | 1665.98 |
| 2021-05-13 | 1644.03 |
| 2021-05-14 | 1703.80 |
| 2021-05-17 | 1728.54 |
| 2021-05-18 | 1693.09 |
| 2021-05-19 | 1660.99 |
| 2021-05-20 | 1656.56 |
| 2021-05-21 | 1658.40 |
| 2021-05-24 | 1683.40 |
| 2021-05-25 | 1649.14 |
| 2021-05-26 | 1669.72 |
| 2021-05-27 | 1691.68 |
| 2021-05-28 | 1689.25 |
| 2021-05-31 | 1689.25 |
| 2021-06-01 | 1730.53 |
| 2021-06-02 | 1773.73 |
| 2021-06-03 | 1764.16 |
| 2021-06-04 | 1784.27 |
| 2021-06-07 | 1785.62 |
| 2021-06-08 | 1797.19 |
| 2021-06-09 | 1781.09 |
| 2021-06-10 | 1773.76 |
| 2021-06-11 | 1765.10 |
| 2021-06-14 | 1765.53 |
| 2021-06-15 | 1781.55 |
| 2021-06-16 | 1767.09 |
| 2021-06-17 | 1694.81 |
| 2021-06-18 | 1639.72 |
| 2021-06-21 | 1710.16 |
| 2021-06-22 | 1725.25 |
| 2021-06-23 | 1726.90 |
| 2021-06-24 | 1747.46 |
| 2021-06-25 | 1757.27 |
| 2021-06-28 | 1674.28 |
| 2021-06-29 | 1661.95 |
| 2021-06-30 | 1679.16 |
| 2021-07-01 | 1692.88 |
| 2021-07-02 | 1694.51 |
| 2021-07-05 | 1694.51 |
| 2021-07-06 | 1628.11 |
| 2021-07-07 | 1591.88 |
| 2021-07-08 | 1563.19 |
| 2021-07-09 | 1601.82 |
| 2021-07-12 | 1591.76 |
| 2021-07-13 | 1568.29 |
| 2021-07-14 | 1506.96 |
| 2021-07-15 | 1483.77 |
| 2021-07-16 | 1441.63 |
| 2021-07-19 | 1373.67 |
| 2021-07-20 | 1393.59 |
| 2021-07-21 | 1447.45 |
| 2021-07-22 | 1418.49 |
| 2021-07-23 | 1419.19 |
| 2021-07-26 | 1459.77 |
| 2021-07-27 | 1456.62 |
| 2021-07-28 | 1483.99 |
| 2021-07-29 | 1488.81 |
| 2021-07-30 | 1470.70 |
| 2021-08-02 | 1459.43 |
| 2021-08-03 | 1506.38 |
| 2021-08-04 | 1434.08 |
| 2021-08-05 | 1475.87 |
| 2021-08-06 | 1491.98 |
| 2021-08-09 | 1479.02 |
| 2021-08-10 | 1505.97 |
| 2021-08-11 | 1514.48 |
| 2021-08-12 | 1521.22 |
| 2021-08-13 | 1507.18 |
| 2021-08-16 | 1473.48 |
| 2021-08-17 | 1450.50 |
| 2021-08-18 | 1420.84 |
| 2021-08-19 | 1373.63 |
| 2021-08-20 | 1379.74 |
| 2021-08-23 | 1439.56 |
| 2021-08-24 | 1479.90 |
| 2021-08-25 | 1502.68 |
| 2021-08-26 | 1480.27 |
| 2021-08-27 | 1527.90 |
| 2021-08-30 | 1502.98 |
| 2021-08-31 | 1506.48 |
| 2021-09-01 | 1458.50 |
| 2021-09-02 | 1476.91 |
| 2021-09-03 | 1472.86 |
| 2021-09-06 | 1472.86 |
| 2021-09-07 | 1477.45 |
| 2021-09-08 | 1438.05 |
| 2021-09-09 | 1435.86 |
| 2021-09-10 | 1429.42 |
| 2021-09-13 | 1471.44 |
| 2021-09-14 | 1437.36 |
| 2021-09-15 | 1474.78 |
| 2021-09-16 | 1461.09 |
| 2021-09-17 | 1461.64 |
| 2021-09-20 | 1414.45 |
| 2021-09-21 | 1424.43 |
| 2021-09-22 | 1479.59 |
| 2021-09-23 | 1522.51 |
| 2021-09-24 | 1521.94 |
| 2021-09-27 | 1579.33 |
| 2021-09-28 | 1571.48 |
| 2021-09-29 | 1552.65 |
| 2021-09-30 | 1555.74 |
| 2021-10-01 | 1605.37 |
| 2021-10-04 | 1630.45 |
| 2021-10-05 | 1635.94 |
| 2021-10-06 | 1647.13 |
| 2021-10-07 | 1663.45 |
| 2021-10-08 | 1714.73 |
| 2021-10-11 | 1705.14 |
| 2021-10-12 | 1719.78 |
| 2021-10-13 | 1716.08 |
| 2021-10-14 | 1744.28 |
| 2021-10-15 | 1733.90 |
| 2021-10-18 | 1725.90 |
| 2021-10-19 | 1755.68 |
| 2021-10-20 | 1767.50 |
| 2021-10-21 | 1764.92 |
| 2021-10-22 | 1764.70 |
| 2021-10-25 | 1791.02 |
| 2021-10-26 | 1773.88 |
| 2021-10-27 | 1694.38 |
| 2021-10-28 | 1693.86 |
| 2021-10-29 | 1666.04 |
| 2021-11-01 | 1704.56 |
| 2021-11-02 | 1657.05 |
| 2021-11-03 | 1657.63 |
| 2021-11-04 | 1641.89 |
| 2021-11-05 | 1680.76 |
| 2021-11-08 | 1680.96 |
| 2021-11-09 | 1708.00 |
| 2021-11-10 | 1671.22 |
| 2021-11-11 | 1680.35 |
| 2021-11-12 | 1677.16 |
| 2021-11-15 | 1693.31 |
| 2021-11-16 | 1680.69 |
| 2021-11-17 | 1621.28 |
| 2021-11-18 | 1604.49 |
| 2021-11-19 | 1525.64 |
| 2021-11-22 | 1565.82 |
| 2021-11-23 | 1612.62 |
| 2021-11-24 | 1623.99 |
| 2021-11-25 | 1623.99 |
| 2021-11-26 | 1526.88 |
| 2021-11-29 | 1536.15 |
| 2021-11-30 | 1517.02 |
| 2021-12-01 | 1516.05 |
| 2021-12-02 | 1583.16 |
| 2021-12-03 | 1546.47 |
| 2021-12-06 | 1574.10 |
| 2021-12-07 | 1603.93 |
| 2021-12-08 | 1590.45 |
| 2021-12-09 | 1581.36 |
| 2021-12-10 | 1591.95 |
| 2021-12-13 | 1536.44 |
| 2021-12-14 | 1547.08 |
| 2021-12-15 | 1547.00 |
| 2021-12-16 | 1551.12 |
| 2021-12-17 | 1555.71 |
| 2021-12-20 | 1525.24 |
| 2021-12-21 | 1586.26 |
| 2021-12-22 | 1579.14 |
| 2021-12-23 | 1582.21 |
| 2021-12-24 | 1582.21 |
| 2021-12-27 | 1608.60 |
| 2021-12-28 | 1627.87 |
| 2021-12-29 | 1618.70 |
| 2021-12-30 | 1607.37 |
| 2021-12-31 | 1617.74 |
| 2022-01-03 | 1672.64 |
| 2022-01-04 | 1718.80 |
| 2022-01-05 | 1717.75 |
| 2022-01-06 | 1765.38 |
| 2022-01-07 | 1788.79 |
| 2022-01-10 | 1798.44 |
| 2022-01-11 | 1853.68 |
| 2022-01-12 | 1859.74 |
| 2022-01-13 | 1858.61 |
| 2022-01-14 | 1904.75 |
| 2022-01-17 | 1904.75 |
| 2022-01-18 | 1905.61 |
| 2022-01-19 | 1873.84 |
| 2022-01-20 | 1825.56 |
| 2022-01-21 | 1781.59 |
| 2022-01-24 | 1770.82 |
| 2022-01-25 | 1821.64 |
| 2022-01-26 | 1806.78 |
| 2022-01-27 | 1825.90 |
| 2022-01-28 | 1811.43 |
| 2022-01-31 | 1824.00 |
| 2022-02-01 | 1893.05 |
| 2022-02-02 | 1937.10 |
| 2022-02-03 | 1908.07 |
| 2022-02-04 | 1942.13 |
| 2022-02-07 | 1986.47 |
| 2022-02-08 | 1962.76 |
| 2022-02-09 | 1974.30 |
| 2022-02-10 | 1978.08 |
| 2022-02-11 | 2037.25 |
| 2022-02-14 | 1987.52 |
| 2022-02-15 | 1962.11 |
| 2022-02-16 | 1950.04 |
| 2022-02-17 | 1923.73 |
| 2022-02-18 | 1911.71 |
| 2022-02-21 | 1911.71 |
| 2022-02-22 | 1883.98 |
| 2022-02-23 | 1875.07 |
| 2022-02-24 | 1846.91 |
| 2022-02-25 | 1876.37 |
| 2022-02-28 | 1877.55 |
| 2022-03-01 | 1818.97 |
| 2022-03-02 | 1871.01 |
| 2022-03-03 | 1864.94 |
| 2022-03-04 | 1895.57 |
| 2022-03-07 | 1842.44 |
| 2022-03-08 | 1928.06 |
| 2022-03-09 | 1866.41 |
| 2022-03-10 | 1927.32 |
| 2022-03-11 | 1943.02 |
| 2022-03-14 | 1899.00 |
| 2022-03-15 | 1811.68 |
| 2022-03-16 | 1825.68 |
| 2022-03-17 | 1882.63 |
| 2022-03-18 | 1909.92 |
| 2022-03-21 | 1965.03 |
| 2022-03-22 | 1948.00 |
| 2022-03-23 | 1974.11 |
| 2022-03-24 | 1999.03 |
| 2022-03-25 | 2032.09 |
| 2022-03-28 | 2010.62 |
| 2022-03-29 | 2033.61 |
| 2022-03-30 | 2104.92 |
| 2022-03-31 | 2107.07 |
| 2022-04-01 | 2099.73 |
| 2022-04-04 | 2102.43 |
| 2022-04-05 | 2097.75 |
| 2022-04-06 | 2115.98 |
| 2022-04-07 | 2098.08 |
| 2022-04-08 | 2116.46 |
| 2022-04-11 | 2068.56 |
| 2022-04-12 | 2071.28 |
| 2022-04-13 | 2121.24 |
| 2022-04-14 | 2121.86 |
| 2022-04-15 | 2121.86 |
| 2022-04-18 | 2222.15 |
| 2022-04-19 | 2224.03 |
| 2022-04-20 | 2226.39 |
| 2022-04-21 | 2158.13 |
| 2022-04-22 | 2111.96 |
| 2022-04-25 | 2051.97 |
| 2022-04-26 | 2095.53 |
| 2022-04-27 | 2147.08 |
| 2022-04-28 | 2243.46 |
| 2022-04-29 | 2188.42 |
| 2022-05-02 | 2253.16 |
| 2022-05-03 | 2334.90 |
| 2022-05-04 | 2458.33 |
| 2022-05-05 | 2409.47 |
| 2022-05-06 | 2457.95 |
| 2022-05-09 | 2288.04 |
| 2022-05-10 | 2316.37 |
| 2022-05-11 | 2335.61 |
| 2022-05-12 | 2342.48 |
| 2022-05-13 | 2426.78 |
| 2022-05-16 | 2472.35 |
| 2022-05-17 | 2492.69 |
| 2022-05-18 | 2444.48 |
| 2022-05-19 | 2434.94 |
| 2022-05-20 | 2428.26 |
| 2022-05-23 | 2446.29 |
| 2022-05-24 | 2463.57 |
| 2022-05-25 | 2521.26 |
| 2022-05-26 | 2525.27 |
| 2022-05-27 | 2598.13 |
| 2022-05-30 | 2598.13 |
| 2022-05-31 | 2573.71 |
| 2022-06-01 | 2634.75 |
| 2022-06-02 | 2647.04 |
| 2022-06-03 | 2691.48 |
| 2022-06-06 | 2761.18 |
| 2022-06-07 | 2880.85 |
| 2022-06-08 | 2864.88 |
| 2022-06-09 | 2835.91 |
| 2022-06-10 | 2772.85 |
| 2022-06-13 | 2614.92 |
| 2022-06-14 | 2654.97 |
| 2022-06-15 | 2572.80 |
| 2022-06-16 | 2400.17 |
| 2022-06-17 | 2265.17 |
| 2022-06-20 | 2265.17 |
| 2022-06-21 | 2376.64 |
| 2022-06-22 | 2286.22 |
| 2022-06-23 | 2139.28 |
| 2022-06-24 | 2145.70 |
| 2022-06-27 | 2251.64 |
| 2022-06-28 | 2299.08 |
| 2022-06-29 | 2179.42 |
| 2022-06-30 | 2117.14 |
| 2022-07-01 | 2167.64 |
| 2022-07-04 | 2167.64 |
| 2022-07-05 | 2075.64 |
| 2022-07-06 | 2034.98 |
| 2022-07-07 | 2128.00 |
| 2022-07-08 | 2125.48 |
| 2022-07-11 | 2130.22 |
| 2022-07-12 | 2093.88 |
| 2022-07-13 | 2058.34 |
| 2022-07-14 | 2027.22 |
| 2022-07-15 | 2109.98 |
| 2022-07-18 | 2137.78 |
| 2022-07-19 | 2198.07 |
| 2022-07-20 | 2219.75 |
| 2022-07-21 | 2146.38 |
| 2022-07-22 | 2132.66 |
| 2022-07-25 | 2222.74 |
| 2022-07-26 | 2196.59 |
| 2022-07-27 | 2263.85 |
| 2022-07-28 | 2246.16 |
| 2022-07-29 | 2288.47 |
| 2022-08-01 | 2262.41 |
| 2022-08-02 | 2310.53 |
| 2022-08-03 | 2256.29 |
| 2022-08-04 | 2178.13 |
| 2022-08-05 | 2194.22 |
| 2022-08-08 | 2206.37 |
| 2022-08-09 | 2279.32 |
| 2022-08-10 | 2303.96 |
| 2022-08-11 | 2358.31 |
| 2022-08-12 | 2386.99 |
| 2022-08-15 | 2340.64 |
| 2022-08-16 | 2360.55 |
| 2022-08-17 | 2418.27 |
| 2022-08-18 | 2439.72 |
| 2022-08-19 | 2431.57 |
| 2022-08-22 | 2434.79 |
| 2022-08-23 | 2506.18 |
| 2022-08-24 | 2525.10 |
| 2022-08-25 | 2560.66 |
| 2022-08-26 | 2520.31 |
| 2022-08-29 | 2544.37 |
| 2022-08-30 | 2447.22 |
| 2022-08-31 | 2428.46 |
| 2022-09-01 | 2322.60 |
| 2022-09-02 | 2388.43 |
| 2022-09-05 | 2388.43 |
| 2022-09-06 | 2365.09 |
| 2022-09-07 | 2359.10 |
| 2022-09-08 | 2350.34 |
| 2022-09-09 | 2391.59 |
| 2022-09-12 | 2406.24 |
| 2022-09-13 | 2337.41 |
| 2022-09-14 | 2330.39 |
| 2022-09-15 | 2245.02 |
| 2022-09-16 | 2221.86 |
| 2022-09-19 | 2240.52 |
| 2022-09-20 | 2280.15 |
| 2022-09-21 | 2229.18 |
| 2022-09-22 | 2268.86 |
| 2022-09-23 | 2125.43 |
| 2022-09-26 | 2075.13 |
| 2022-09-27 | 2152.23 |
| 2022-09-28 | 2312.40 |
| 2022-09-29 | 2279.66 |
| 2022-09-30 | 2285.01 |
| 2022-10-03 | 2384.58 |
| 2022-10-04 | 2514.43 |
| 2022-10-05 | 2533.14 |
| 2022-10-06 | 2549.74 |
| 2022-10-07 | 2495.59 |
| 2022-10-10 | 2456.21 |
| 2022-10-11 | 2418.86 |
| 2022-10-12 | 2492.24 |
| 2022-10-13 | 2599.14 |
| 2022-10-14 | 2486.40 |
| 2022-10-17 | 2522.41 |
| 2022-10-18 | 2569.10 |
| 2022-10-19 | 2636.68 |
| 2022-10-20 | 2642.93 |
| 2022-10-21 | 2703.96 |
| 2022-10-24 | 2711.14 |
| 2022-10-25 | 2696.53 |
| 2022-10-26 | 2728.05 |
| 2022-10-27 | 2756.14 |
| 2022-10-28 | 2742.95 |
| 2022-10-31 | 2738.13 |
| 2022-11-01 | 2836.26 |
| 2022-11-02 | 2738.79 |
| 2022-11-03 | 2798.05 |
| 2022-11-04 | 2791.91 |
| 2022-11-07 | 2847.08 |
| 2022-11-08 | 2840.78 |
| 2022-11-09 | 2770.35 |
| 2022-11-10 | 2845.37 |
| 2022-11-11 | 2911.90 |
| 2022-11-14 | 2918.83 |
| 2022-11-15 | 2961.12 |
| 2022-11-16 | 2906.69 |
| 2022-11-17 | 2943.12 |
| 2022-11-18 | 2937.74 |
| 2022-11-21 | 2917.90 |
| 2022-11-22 | 3039.43 |
| 2022-11-23 | 2996.26 |
| 2022-11-24 | 2996.26 |
| 2022-11-25 | 2988.04 |
| 2022-11-28 | 2906.94 |
| 2022-11-29 | 2923.55 |
| 2022-11-30 | 2892.52 |
| 2022-12-01 | 2862.50 |
| 2022-12-02 | 2787.32 |
| 2022-12-05 | 2668.86 |
| 2022-12-06 | 2618.12 |
| 2022-12-07 | 2619.64 |
| 2022-12-08 | 2576.01 |
| 2022-12-09 | 2520.22 |
| 2022-12-12 | 2635.76 |
| 2022-12-13 | 2634.85 |
| 2022-12-14 | 2620.37 |
| 2022-12-15 | 2626.52 |
| 2022-12-16 | 2605.78 |
| 2022-12-19 | 2615.29 |
| 2022-12-20 | 2665.58 |
| 2022-12-21 | 2690.31 |
| 2022-12-22 | 2620.35 |
| 2022-12-23 | 2714.49 |
| 2022-12-26 | 2714.49 |
| 2022-12-27 | 2745.53 |
| 2022-12-28 | 2691.33 |
| 2022-12-29 | 2736.64 |
| 2022-12-30 | 2741.91 |
| 2023-01-02 | 2741.91 |
| 2023-01-03 | 2619.51 |
| 2023-01-04 | 2613.44 |
| 2023-01-05 | 2716.83 |
| 2023-01-06 | 2754.36 |
| 2023-01-09 | 2719.30 |
| 2023-01-10 | 2747.05 |
| 2023-01-11 | 2765.26 |
| 2023-01-12 | 2816.92 |
| 2023-01-13 | 2830.39 |
| 2023-01-16 | 2830.39 |
| 2023-01-17 | 2837.89 |
| 2023-01-18 | 2823.88 |
| 2023-01-19 | 2876.86 |
| 2023-01-20 | 2949.52 |
| 2023-01-23 | 2967.80 |
| 2023-01-24 | 3010.45 |
| 2023-01-25 | 3005.50 |
| 2023-01-26 | 3117.46 |
| 2023-01-27 | 3024.26 |
| 2023-01-30 | 2950.64 |
| 2023-01-31 | 2904.13 |
| 2023-02-01 | 2812.52 |
| 2023-02-02 | 2775.92 |
| 2023-02-03 | 2750.97 |
| 2023-02-06 | 2703.85 |
| 2023-02-07 | 2831.89 |
| 2023-02-08 | 2821.67 |
| 2023-02-09 | 2797.97 |
| 2023-02-10 | 2951.10 |
| 2023-02-13 | 2961.37 |
| 2023-02-14 | 2966.20 |
| 2023-02-15 | 2925.25 |
| 2023-02-16 | 2895.20 |
| 2023-02-17 | 2791.62 |
| 2023-02-20 | 2791.62 |
| 2023-02-21 | 2818.02 |
| 2023-02-22 | 2800.02 |
| 2023-02-23 | 2843.24 |
| 2023-02-24 | 2844.32 |
| 2023-02-27 | 2888.94 |
| 2023-02-28 | 2830.29 |
| 2023-03-01 | 2968.41 |
| 2023-03-02 | 2961.66 |
| 2023-03-03 | 3011.36 |
| 2023-03-06 | 2969.00 |
| 2023-03-07 | 2919.84 |
| 2023-03-08 | 2849.26 |
| 2023-03-09 | 2857.28 |
| 2023-03-10 | 2855.29 |
| 2023-03-13 | 2734.05 |
| 2023-03-14 | 2807.21 |
| 2023-03-15 | 2678.13 |
| 2023-03-16 | 2736.83 |
| 2023-03-17 | 2716.94 |
| 2023-03-20 | 2768.92 |
| 2023-03-21 | 2806.83 |
| 2023-03-22 | 2787.85 |
| 2023-03-23 | 2756.09 |
| 2023-03-24 | 2737.40 |
| 2023-03-27 | 2815.07 |
| 2023-03-28 | 2887.27 |
| 2023-03-29 | 2922.40 |
| 2023-03-30 | 2917.45 |
| 2023-03-31 | 2949.58 |
| 2023-04-03 | 2964.02 |
| 2023-04-04 | 2763.00 |
| 2023-04-05 | 2921.51 |
| 2023-04-06 | 2858.45 |
| 2023-04-07 | 2858.45 |
| 2023-04-10 | 2914.95 |
| 2023-04-11 | 2949.88 |
| 2023-04-12 | 2901.79 |
| 2023-04-13 | 2898.35 |
| 2023-04-14 | 2888.37 |
| 2023-04-17 | 2832.34 |
| 2023-04-18 | 2823.83 |
| 2023-04-19 | 2774.97 |
| 2023-04-20 | 2743.33 |
| 2023-04-21 | 2694.43 |
| 2023-04-24 | 2727.92 |
| 2023-04-25 | 2668.67 |
| 2023-04-26 | 2655.18 |
| 2023-04-27 | 2620.94 |
| 2023-04-28 | 2639.45 |
| 2023-05-01 | 2643.38 |
| 2023-05-02 | 2534.65 |
| 2023-05-03 | 2465.27 |
| 2023-05-04 | 2369.50 |
| 2023-05-05 | 2412.33 |
| 2023-05-08 | 2436.87 |
| 2023-05-09 | 2464.15 |
| 2023-05-10 | 2494.78 |
| 2023-05-11 | 2471.10 |
| 2023-05-12 | 2466.07 |
| 2023-05-15 | 2499.33 |
| 2023-05-16 | 2430.01 |
| 2023-05-17 | 2505.32 |
| 2023-05-18 | 2521.73 |
| 2023-05-19 | 2506.68 |
| 2023-05-22 | 2534.37 |
| 2023-05-23 | 2527.40 |
| 2023-05-24 | 2556.23 |
| 2023-05-25 | 2522.59 |
| 2023-05-26 | 2522.65 |
| 2023-05-29 | 2522.65 |
| 2023-05-30 | 2486.88 |
| 2023-05-31 | 2415.49 |
| 2023-06-01 | 2424.97 |
| 2023-06-02 | 2512.44 |
| 2023-06-05 | 2487.67 |
| 2023-06-06 | 2517.67 |
| 2023-06-07 | 2629.61 |
| 2023-06-08 | 2594.68 |
| 2023-06-09 | 2602.49 |
| 2023-06-12 | 2577.27 |
| 2023-06-13 | 2577.36 |
| 2023-06-14 | 2550.14 |
| 2023-06-15 | 2596.40 |
| 2023-06-16 | 2594.42 |
| 2023-06-19 | 2594.42 |
| 2023-06-20 | 2520.68 |
| 2023-06-21 | 2534.21 |
| 2023-06-22 | 2497.12 |
| 2023-06-23 | 2503.83 |
| 2023-06-26 | 2530.32 |
| 2023-06-27 | 2565.79 |
| 2023-06-28 | 2586.95 |
| 2023-06-29 | 2613.07 |
| 2023-06-30 | 2625.68 |
| 2023-07-03 | 2634.46 |
| 2023-07-04 | 2634.46 |
| 2023-07-05 | 2623.79 |
| 2023-07-06 | 2575.19 |
| 2023-07-07 | 2658.81 |
| 2023-07-10 | 2647.05 |
| 2023-07-11 | 2700.52 |
| 2023-07-12 | 2693.98 |
| 2023-07-13 | 2704.12 |
| 2023-07-14 | 2658.58 |
| 2023-07-17 | 2647.00 |
| 2023-07-18 | 2690.16 |
| 2023-07-19 | 2742.58 |
| 2023-07-20 | 2794.14 |
| 2023-07-21 | 2837.45 |
| 2023-07-24 | 2892.27 |
| 2023-07-25 | 2890.38 |
| 2023-07-26 | 2935.41 |
| 2023-07-27 | 2918.46 |
| 2023-07-28 | 2976.03 |
| 2023-07-31 | 2995.68 |
| 2023-08-01 | 3014.12 |
| 2023-08-02 | 2983.57 |
| 2023-08-03 | 2992.31 |
| 2023-08-04 | 3016.86 |
| 2023-08-07 | 3061.54 |
| 2023-08-08 | 3101.08 |
| 2023-08-09 | 3157.64 |
| 2023-08-10 | 3172.66 |
| 2023-08-11 | 3253.51 |
| 2023-08-14 | 3206.49 |
| 2023-08-15 | 3111.44 |
| 2023-08-16 | 3100.17 |
| 2023-08-17 | 3124.78 |
| 2023-08-18 | 3162.23 |
| 2023-08-21 | 3119.31 |
| 2023-08-22 | 3114.39 |
| 2023-08-23 | 3093.18 |
| 2023-08-24 | 3099.79 |
| 2023-08-25 | 3145.28 |
| 2023-08-28 | 3118.50 |
| 2023-08-29 | 3115.61 |
| 2023-08-30 | 3121.47 |
| 2023-08-31 | 3108.83 |
| 2023-09-01 | 3193.98 |
| 2023-09-04 | 3193.98 |
| 2023-09-05 | 3196.00 |
| 2023-09-06 | 3208.56 |
| 2023-09-07 | 3270.23 |
| 2023-09-08 | 3382.61 |
| 2023-09-11 | 3385.18 |
| 2023-09-12 | 3427.18 |
| 2023-09-13 | 3406.29 |
| 2023-09-14 | 3413.95 |
| 2023-09-15 | 3360.69 |
| 2023-09-18 | 3410.15 |
| 2023-09-19 | 3331.32 |
| 2023-09-20 | 3334.08 |
| 2023-09-21 | 3374.31 |
| 2023-09-22 | 3341.36 |
| 2023-09-25 | 3371.66 |
| 2023-09-26 | 3305.78 |
| 2023-09-27 | 3347.71 |
| 2023-09-28 | 3409.68 |
| 2023-09-29 | 3314.74 |
| 2023-10-02 | 3267.00 |
| 2023-10-03 | 3176.64 |
| 2023-10-04 | 3048.43 |
| 2023-10-05 | 3037.26 |
| 2023-10-06 | 3033.22 |
| 2023-10-09 | 3080.56 |
| 2023-10-10 | 3135.80 |
| 2023-10-11 | 3127.74 |
| 2023-10-12 | 3082.73 |
| 2023-10-13 | 3083.59 |
| 2023-10-16 | 3139.16 |
| 2023-10-17 | 3173.94 |
| 2023-10-18 | 3241.41 |
| 2023-10-19 | 3209.48 |
| 2023-10-20 | 3170.29 |
| 2023-10-23 | 3149.34 |
| 2023-10-24 | 3116.97 |
| 2023-10-25 | 3080.44 |
| 2023-10-26 | 3073.12 |
| 2023-10-27 | 3048.62 |
| 2023-10-30 | 3072.76 |
| 2023-10-31 | 3144.78 |
| 2023-11-01 | 3197.90 |
| 2023-11-02 | 3230.59 |
| 2023-11-03 | 3159.75 |
| 2023-11-06 | 3147.21 |
| 2023-11-07 | 3071.45 |
| 2023-11-08 | 3022.54 |
| 2023-11-09 | 2984.51 |
| 2023-11-10 | 3056.87 |
| 2023-11-13 | 3087.45 |
| 2023-11-14 | 3143.83 |
| 2023-11-15 | 3154.65 |
| 2023-11-16 | 3069.77 |
| 2023-11-17 | 3132.26 |
| 2023-11-20 | 3161.17 |
| 2023-11-21 | 3133.75 |
| 2023-11-22 | 3166.91 |
| 2023-11-23 | 3166.91 |
| 2023-11-24 | 3170.56 |
| 2023-11-27 | 3181.58 |
| 2023-11-28 | 3171.21 |
| 2023-11-29 | 3172.81 |
| 2023-11-30 | 3245.94 |
| 2023-12-01 | 3283.38 |
| 2023-12-04 | 3270.58 |
| 2023-12-05 | 3235.88 |
| 2023-12-06 | 3142.81 |
| 2023-12-07 | 3123.16 |
| 2023-12-08 | 3145.36 |
| 2023-12-11 | 3164.34 |
| 2023-12-12 | 3128.21 |
| 2023-12-13 | 3201.64 |
| 2023-12-14 | 3299.02 |
| 2023-12-15 | 3273.22 |
| 2023-12-18 | 3336.30 |
| 2023-12-19 | 3390.73 |
| 2023-12-20 | 3380.01 |
| 2023-12-21 | 3367.87 |
| 2023-12-22 | 3356.27 |
| 2023-12-25 | 3356.27 |
| 2023-12-26 | 3387.48 |
| 2023-12-27 | 3352.93 |
| 2023-12-28 | 3299.27 |
| 2023-12-29 | 3309.67 |
| 2024-01-01 | 3309.67 |
| 2024-01-02 | 3355.50 |
| 2024-01-03 | 3423.60 |
| 2024-01-04 | 3359.66 |
| 2024-01-05 | 3341.21 |
| 2024-01-08 | 3356.44 |
| 2024-01-09 | 3321.11 |
| 2024-01-10 | 3258.82 |
| 2024-01-11 | 3309.01 |
| 2024-01-12 | 3374.45 |
| 2024-01-15 | 3374.45 |
| 2024-01-16 | 3300.58 |
| 2024-01-17 | 3250.89 |
| 2024-01-18 | 3245.52 |
| 2024-01-19 | 3281.80 |
| 2024-01-22 | 3306.04 |
| 2024-01-23 | 3315.96 |
| 2024-01-24 | 3355.09 |
| 2024-01-25 | 3436.15 |
| 2024-01-26 | 3514.82 |
| 2024-01-29 | 3507.96 |
| 2024-01-30 | 3639.05 |
| 2024-01-31 | 3604.92 |
| 2024-02-01 | 3627.59 |
| 2024-02-02 | 3609.44 |
| 2024-02-05 | 3681.62 |
| 2024-02-06 | 3617.41 |
| 2024-02-07 | 3674.59 |
| 2024-02-08 | 3687.93 |
| 2024-02-09 | 3693.67 |
| 2024-02-12 | 3673.03 |
| 2024-02-13 | 3674.87 |
| 2024-02-14 | 3674.36 |
| 2024-02-15 | 3703.66 |
| 2024-02-16 | 3654.48 |
| 2024-02-19 | 3654.48 |
| 2024-02-20 | 3559.23 |
| 2024-02-21 | 3603.52 |
| 2024-02-22 | 3654.38 |
| 2024-02-23 | 3687.71 |
| 2024-02-26 | 3743.82 |
| 2024-02-27 | 3695.19 |
| 2024-02-28 | 3588.13 |
| 2024-02-29 | 3633.21 |
| 2024-03-01 | 3691.65 |
| 2024-03-04 | 3701.47 |
| 2024-03-05 | 3723.71 |
| 2024-03-06 | 3729.35 |
| 2024-03-07 | 3818.25 |
| 2024-03-08 | 3823.71 |
| 2024-03-11 | 3844.21 |
| 2024-03-12 | 3849.98 |
| 2024-03-13 | 4011.29 |
| 2024-03-14 | 4012.67 |
| 2024-03-15 | 4123.80 |
| 2024-03-18 | 4118.41 |
| 2024-03-19 | 4153.03 |
| 2024-03-20 | 4199.50 |
| 2024-03-21 | 4220.94 |
| 2024-03-22 | 4219.83 |
| 2024-03-25 | 4183.43 |
| 2024-03-26 | 4149.73 |
| 2024-03-27 | 4171.36 |
| 2024-03-28 | 4263.68 |
| 2024-03-29 | 4263.68 |
| 2024-04-01 | 4300.74 |
| 2024-04-02 | 4431.99 |
| 2024-04-03 | 4516.54 |
| 2024-04-04 | 4508.87 |
| 2024-04-05 | 4553.56 |
| 2024-04-08 | 4493.45 |
| 2024-04-09 | 4392.62 |
| 2024-04-10 | 4378.90 |
| 2024-04-11 | 4399.94 |
| 2024-04-12 | 4324.77 |
| 2024-04-15 | 4271.26 |
| 2024-04-16 | 4206.34 |
| 2024-04-17 | 4176.46 |
| 2024-04-18 | 4053.62 |
| 2024-04-19 | 4087.79 |
| 2024-04-22 | 4135.58 |
| 2024-04-23 | 4175.11 |
| 2024-04-24 | 4158.35 |
| 2024-04-25 | 4157.87 |
| 2024-04-26 | 4092.20 |
| 2024-04-29 | 4120.97 |
| 2024-04-30 | 3846.27 |
| 2024-05-01 | 3769.14 |
| 2024-05-02 | 3840.33 |
| 2024-05-03 | 3831.81 |
| 2024-05-06 | 3856.81 |
| 2024-05-07 | 3832.79 |
| 2024-05-08 | 3853.82 |
| 2024-05-09 | 3888.79 |
| 2024-05-10 | 3823.16 |
| 2024-05-13 | 3802.47 |
| 2024-05-14 | 3782.00 |
| 2024-05-15 | 3796.19 |
| 2024-05-16 | 3815.41 |
| 2024-05-17 | 3924.80 |
| 2024-05-20 | 3856.50 |
| 2024-05-21 | 3849.61 |
| 2024-05-22 | 3827.83 |
| 2024-05-23 | 3828.73 |
| 2024-05-24 | 3839.06 |
| 2024-05-27 | 3839.06 |
| 2024-05-28 | 3856.14 |
| 2024-05-29 | 3705.79 |
| 2024-05-30 | 3671.20 |
| 2024-05-31 | 3785.78 |
| 2024-06-03 | 3716.94 |
| 2024-06-04 | 3712.44 |
| 2024-06-05 | 3697.26 |
| 2024-06-06 | 3733.25 |
| 2024-06-07 | 3712.49 |
| 2024-06-10 | 3707.65 |
| 2024-06-11 | 3705.06 |
| 2024-06-12 | 3605.00 |
| 2024-06-13 | 3641.40 |
| 2024-06-14 | 3627.80 |
| 2024-06-17 | 3651.78 |
| 2024-06-18 | 3633.20 |
| 2024-06-19 | 3633.20 |
| 2024-06-20 | 3682.04 |
| 2024-06-21 | 3659.93 |
| 2024-06-24 | 3680.64 |
| 2024-06-25 | 3723.71 |
| 2024-06-26 | 3711.66 |
| 2024-06-27 | 3699.21 |
| 2024-06-28 | 3739.29 |
| 2024-07-01 | 3754.70 |
| 2024-07-02 | 3745.00 |
| 2024-07-03 | 3752.92 |
| 2024-07-04 | 3752.92 |
| 2024-07-05 | 3655.44 |
| 2024-07-08 | 3577.38 |
| 2024-07-09 | 3501.01 |
| 2024-07-10 | 3488.67 |
| 2024-07-11 | 3546.04 |
| 2024-07-12 | 3576.41 |
| 2024-07-15 | 3603.99 |
| 2024-07-16 | 3612.82 |
| 2024-07-17 | 3612.99 |
| 2024-07-18 | 3556.65 |
| 2024-07-19 | 3571.05 |
| 2024-07-22 | 3594.03 |
#2024-07-23|3540.26
#2024-07-24|3590.49
#2024-07-25|3716.49
#2024-07-26|3741.45
#2024-07-29|3704.36
#2024-07-30|3856.44
#2024-07-31|3822.66
#2024-08-01|3719.04
#2024-08-02|3525.46
#2024-08-05|3477.13
#2024-08-06|3557.09
#2024-08-07|3543.06
#2024-08-08|3626.18
#2024-08-09|3632.26
#2024-08-12|3645.03
#2024-08-13|3601.61
#2024-08-14|3654.60
#2024-08-15|3690.37
#2024-08-16|3692.80
#2024-08-19|3678.42
#2024-08-20|3517.42
#2024-08-21|3555.45
#2024-08-22|3542.87
#2024-08-23|3611.75
#2024-08-26|3574.67
#2024-08-27|3524.62
#2024-08-28|3528.25
#2024-08-29|3557.31
#2024-08-30|3671.39
#2024-09-02|3671.39
#2024-09-03|3562.34
#2024-09-04|3511.22
#2024-09-05|3422.89
#2024-09-06|3390.90
#2024-09-09|3365.48
#2024-09-10|3374.68
#2024-09-11|3293.84
#2024-09-12|3328.15
#2024-09-13|3360.72
#2024-09-16|3348.43
#2024-09-17|3398.04
#2024-09-18|3427.09
#2024-09-19|3475.60
#2024-09-20|3405.39
#2024-09-23|3415.60
#2024-09-24|3369.03
#2024-09-25|3363.22
#2024-09-26|3407.71
#2024-09-27|3409.35
#2024-09-30|3398.86
#2024-10-01|3447.47
#2024-10-02|3448.86
#2024-10-03|3621.80
#2024-10-04|3585.22
#2024-10-07|3603.68
#2024-10-08|3398.59
#2024-10-09|3459.18
#2024-10-10|3512.24
#2024-10-11|3506.75
#2024-10-14|3474.69
#2024-10-15|3348.59
#2024-10-16|3373.88
#2024-10-17|3397.74
#2024-10-18|3393.14
#2024-10-21|3359.50
#2024-10-22|3372.63
#2024-10-23|3296.46
#2024-10-24|3275.67
#2024-10-25|3272.83
#2024-10-28|3268.69
#2024-10-29|3130.08
#2024-10-30|3119.08
#2024-10-31|3117.05
#2024-11-01|3075.39
#2024-11-04|3111.58
#2024-11-05|3166.50
#2024-11-06|3317.46
#2024-11-07|3276.14
#2024-11-08|3282.10
#2024-11-11|3324.80
#2024-11-12|3306.60
#2024-11-13|3370.40
#2024-11-14|3366.14
#2024-11-15|3370.21
#2024-11-18|3427.17
#2024-11-19|3399.26
#2024-11-20|3412.21
#2024-11-21|3412.85
#2024-11-22|3426.97
#2024-11-25|3408.10
#2024-11-26|3418.41
#2024-11-27|3387.87
#2024-11-28|3387.87
#2024-11-29|3401.98
#2024-12-02|3444.12
#2024-12-03|3390.71
#2024-12-04|3294.87
#2024-12-05|3277.53
#2024-12-06|3259.17
#2024-12-09|3308.28
#2024-12-10|3242.10
#2024-12-11|3253.87
#2024-12-12|3173.06
#2024-12-13|3151.77
#2024-12-16|3010.30
#2024-12-17|3005.32
#2024-12-18|2921.61
#2024-12-19|2861.23
#2024-12-20|2870.09
#2024-12-23|2878.41
#2024-12-24|2901.80
#2024-12-25|2901.80
#2024-12-26|2914.11
#2024-12-27|2917.80
#2024-12-30|2913.25
#2024-12-31|2981.09
#2025-01-01|2981.09
#2025-01-02|3004.07
#2025-01-03|3035.02
#2025-01-06|2993.28
#2025-01-07|3012.86
#2025-01-08|3036.07
#2025-01-09|3036.07
#2025-01-10|3034.78
#2025-01-13|3132.59
#2025-01-14|3166.97
#2025-01-15|3233.43
#2025-01-16|3244.44
#2025-01-17|3267.81
#2025-01-20|3267.81
#2025-01-21|3244.46
#2025-01-22|3168.08
#2025-01-23|3293.14
#2025-01-24|3255.97
#2025-01-27|3287.86
#2025-01-28|3233.82
#2025-01-29|3259.18
#2025-01-30|3214.06
#2025-01-31|3138.01
#2025-02-03|3161.86
#2025-02-04|3337.58
#2025-02-05|3318.72
#2025-02-06|3211.45
#2025-02-07|3182.96
#2025-02-10|3271.84
#2025-02-11|3332.94
#2025-02-12|3199.15
#2025-02-13|3232.29
#2025-02-14|3300.74
#2025-02-17|3300.74
#2025-02-18|3360.98
#2025-02-19|3340.32
#2025-02-20|3376.59
#2025-02-21|3290.23
#2025-02-24|3280.57
#2025-02-25|3245.18
#2025-02-26|3174.18
#2025-02-27|3198.80
#2025-02-28|3240.84
#2025-03-03|3141.79
#2025-03-04|3087.32
#2025-03-05|2973.46
#2025-03-06|3047.86
#2025-03-07|3083.79
#2025-03-10|3071.14
#2025-03-11|3011.11
#2025-03-12|3044.87
#2025-03-13|3035.28
#2025-03-14|3132.25
#2025-03-17|3223.08
#2025-03-18|3208.61
#2025-03-19|3254.97
#2025-03-20|3275.53
#2025-03-21|3206.09
#2025-03-24|3203.72
#2025-03-25|3196.26
#2025-03-26|3228.85
#2025-03-27|3189.53
#2025-03-28|3127.67
#2025-03-31|3153.85
#2025-04-01|3180.87
#2025-04-02|3189.62
#2025-04-03|2758.07
#2025-04-04|2553.16
#2025-04-07|2552.38
#2025-04-08|2479.27
#2025-04-09|2744.74
#2025-04-10|2566.63
#2025-04-11|2601.36
#2025-04-14|2610.21
#2025-04-15|2557.04
#2025-04-16|2572.19
#2025-04-17|2645.29
#2025-04-18|2645.29
#2025-04-21|2610.92
#2025-04-22|2703.86
#2025-04-23|2752.83
#2025-04-24|2787.85
#2025-04-25|2784.68
#2025-04-28|2811.87
#2025-04-29|2824.41
#2025-04-30|2800.55
#2025-05-01|2795.52
#2025-05-02|2886.35
#2025-05-05|2902.14
#2025-05-06|2881.19
#2025-05-07|2883.24
#2025-05-08|2991.39
#2025-05-09|3023.76
#2025-05-12|3197.97
#2025-05-13|3331.04
#2025-05-14|3325.12
#2025-05-15|3348.70
#2025-05-16|3350.86
#2025-05-19|3304.05
#2025-05-20|3275.96
#2025-05-21|3131.16
#2025-05-22|3172.21
#2025-05-23|3172.89
#2025-05-26|3172.89
#2025-05-27|3225.28
#2025-05-28|3155.08
#2025-05-29|3198.92
#2025-05-30|3187.85
#2025-06-02|3173.69
#2025-06-03|3234.63
#2025-06-04|3134.11
#2025-06-05|3145.23
#2025-06-06|3188.98
#2025-06-09|3206.18
#2025-06-10|3278.66
#2025-06-11|3335.94
#2025-06-12|3339.22
#2025-06-13|3362.76
#2025-06-16|3419.96
#2025-06-17|3484.43
#2025-06-18|3446.63
#2025-06-19|3446.63
#2025-06-20|3471.37
#2025-06-23|3384.25
#2025-06-24|3354.11
#2025-06-25|3354.89
#2025-06-26|3383.68
#2025-06-27|3359.41
#2025-06-30|3349.16
#2025-07-01|3440.75
#2025-07-02|3542.30
#2025-07-03|3581.84
#2025-07-04|3581.84
#2025-07-07|3571.59
#2025-07-08|3664.12
#2025-07-09|3667.55
#2025-07-10|3775.55
#2025-07-11|3723.55
#2025-07-14|3634.21
#2025-07-15|3625.16
#2025-07-16|3513.07
#2025-07-17|3549.06
#2025-07-18|3563.40
#2025-07-21|3571.99
#2025-07-22|3567.71
#2025-07-23|3619.54
#2025-07-24|3487.49
#2025-07-25|3505.36
#2025-07-28|3578.96
#2025-07-29|3590.73
#2025-07-30|3478.32
#2025-07-31|3452.22
#2025-08-01|3343.32
#2025-08-04|3394.49
#2025-08-05|3421.11
#2025-08-06|3330.40
#2025-08-07|3312.99
#2025-08-08|3309.93
#2025-08-11|3274.93
#2025-08-12|3310.69
#2025-08-13|3376.19
#2025-08-14|3374.76
#2025-08-15|3391.68
#2025-08-18|3389.16
#2025-08-19|3411.92
#2025-08-20|3467.01
#2025-08-21|3457.83
#2025-08-22|3596.25
#2025-08-25|3622.64
#2025-08-26|3630.45
#2025-08-27|3721.08
#2025-08-28|3736.07
#2025-08-29|3756.37
#2025-09-01|3756.37
#2025-09-02|3789.04
#2025-09-03|3756.17
#2025-09-04|3765.44
#2025-09-05|3782.62
#2025-09-08|3776.61
#2025-09-09|3853.49
#2025-09-10|3799.36
#2025-09-11|3808.99
#2025-09-12|3766.98
#2025-09-15|3775.93
#2025-09-16|3868.04
#2025-09-17|3885.17
#2025-09-18|3878.18
#2025-09-19|3854.58
#2025-09-22|3905.09
#2025-09-23|3985.42
#2025-09-24|4038.26
#2025-09-25|4113.76
#2025-09-26|4135.47
#2025-09-29|4070.55
#2025-09-30|4018.26
#2025-10-01|3992.25
#2025-10-02|3966.47
#2025-10-03|3930.02
#2025-10-06|3952.87
#2025-10-07|3918.15
#2025-10-08|3896.26
#2025-10-09|3873.77
#2025-10-10|3714.89
#2025-10-13|3790.55
#2025-10-14|3804.04
#2025-10-15|3785.11
#2025-10-16|3718.65
#2025-10-17|3761.02
#2025-10-20|3809.10
#2025-10-21|3752.14
#2025-10-22|3852.87
#2025-10-23|4035.55
#2025-10-24|4015.42
#2025-10-27|4041.27
#2025-10-28|3956.32
#2025-10-29|4027.74
#2025-10-30|4004.70
#2025-10-31|3980.31
#2025-11-03|4025.32
#2025-11-04|3906.94
#2025-11-05|3923.02
#2025-11-06|4028.82
#2025-11-07|4038.80
#2025-11-10|4097.90
#2025-11-11|4138.55
#2025-11-12|4068.21
#2025-11-13|4046.55
#2025-11-14|4158.85
#2025-11-17|4064.73
#2025-11-18|4156.47
#2025-11-19|4052.55
#2025-11-20|3901.40
#2025-11-21|3956.43
#2025-11-24|3953.82
#2025-11-25|3955.52
#2025-11-26|3977.71
#2025-11-27|3977.71
#2025-11-28|4029.84
#2025-12-01|4090.68
#2025-12-02|4028.71
#2025-12-03|4018.18
#2025-12-04|4001.28
#2025-12-05|3991.25
#2025-12-08|3968.22
#2025-12-09|3996.04