Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Oil Refining and Marketing TR Index

Title Nasdaq US Benchmark Oil Refining and Marketing TR Index
Series ID NASDAQNQUSB60101020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2025-12-26
Last Updated 2025-12-26 10:51 PM CST
Notes For more information about this series, see: NQUSB60101020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 950.60
2020-09-23 893.56
2020-09-24 894.47
2020-09-25 890.59
2020-09-28 916.03
2020-09-29 891.01
2020-09-30 886.22
2020-10-01 844.86
2020-10-02 860.17
2020-10-05 892.82
2020-10-06 875.43
2020-10-07 886.13
2020-10-08 927.85
2020-10-09 909.09
2020-10-12 910.85
2020-10-13 875.54
2020-10-14 888.45
2020-10-15 897.45
2020-10-16 863.52
2020-10-19 836.72
2020-10-20 857.76
2020-10-21 846.03
2020-10-22 867.22
2020-10-23 878.34
2020-10-26 835.43
2020-10-27 814.41
2020-10-28 773.97
2020-10-29 805.63
2020-10-30 824.75
2020-11-02 858.78
2020-11-03 858.87
2020-11-04 855.12
2020-11-05 862.48
2020-11-06 839.80
2020-11-09 1030.39
2020-11-10 1045.91
2020-11-11 1044.72
2020-11-12 981.57
2020-11-13 1055.22
2020-11-16 1146.80
2020-11-17 1156.59
2020-11-18 1096.34
2020-11-19 1106.89
2020-11-20 1095.89
2020-11-23 1188.42
2020-11-24 1228.69
2020-11-25 1198.35
2020-11-26 1198.35
2020-11-27 1192.48
2020-11-30 1116.06
2020-12-01 1134.69
2020-12-02 1186.48
2020-12-03 1193.47
2020-12-04 1264.09
2020-12-07 1228.60
2020-12-08 1231.23
2020-12-09 1241.55
2020-12-10 1276.29
2020-12-11 1250.87
2020-12-14 1196.89
2020-12-15 1226.07
2020-12-16 1207.45
2020-12-17 1195.93
2020-12-18 1182.92
2020-12-21 1169.90
2020-12-22 1176.13
2020-12-23 1219.33
2020-12-24 1212.96
2020-12-25 1212.96
2020-12-28 1209.51
2020-12-29 1204.11
2020-12-30 1236.34
2020-12-31 1227.91
2021-01-01 1227.91
2021-01-04 1215.44
2021-01-05 1252.07
2021-01-06 1264.84
2021-01-07 1291.44
2021-01-08 1260.94
2021-01-11 1281.11
2021-01-12 1319.18
2021-01-13 1283.72
2021-01-14 1332.22
2021-01-15 1289.04
2021-01-18 1289.04
2021-01-19 1345.55
2021-01-20 1351.01
2021-01-21 1316.36
2021-01-22 1321.02
2021-01-25 1326.74
2021-01-26 1302.75
2021-01-27 1301.47
2021-01-28 1300.23
2021-01-29 1245.41
2021-02-01 1244.40
2021-02-02 1277.43
2021-02-03 1335.98
2021-02-04 1347.58
2021-02-05 1354.89
2021-02-08 1427.15
2021-02-09 1409.78
2021-02-10 1438.52
2021-02-11 1436.47
2021-02-12 1447.83
2021-02-15 1447.83
2021-02-16 1492.71
2021-02-17 1512.04
2021-02-18 1494.94
2021-02-19 1565.22
2021-02-22 1614.14
2021-02-23 1639.86
2021-02-24 1670.82
2021-02-25 1636.72
2021-02-26 1610.31
2021-03-01 1641.40
2021-03-02 1615.08
2021-03-03 1634.64
2021-03-04 1639.03
2021-03-05 1682.78
2021-03-08 1696.90
2021-03-09 1638.06
2021-03-10 1717.37
2021-03-11 1722.69
2021-03-12 1726.61
2021-03-15 1718.48
2021-03-16 1663.83
2021-03-17 1664.77
2021-03-18 1564.42
2021-03-19 1583.35
2021-03-22 1559.11
2021-03-23 1520.79
2021-03-24 1558.14
2021-03-25 1575.78
2021-03-26 1603.17
2021-03-29 1567.06
2021-03-30 1564.88
2021-03-31 1556.90
2021-04-01 1619.68
2021-04-02 1619.68
2021-04-05 1587.42
2021-04-06 1574.61
2021-04-07 1572.34
2021-04-08 1543.46
2021-04-09 1529.06
2021-04-12 1507.96
2021-04-13 1511.54
2021-04-14 1551.60
2021-04-15 1542.14
2021-04-16 1549.71
2021-04-19 1525.76
2021-04-20 1478.82
2021-04-21 1512.82
2021-04-22 1475.50
2021-04-23 1506.28
2021-04-26 1513.14
2021-04-27 1537.76
2021-04-28 1584.54
2021-04-29 1600.74
2021-04-30 1585.73
2021-05-03 1653.35
2021-05-04 1645.09
2021-05-05 1686.84
2021-05-06 1691.52
2021-05-07 1702.48
2021-05-10 1687.85
2021-05-11 1650.05
2021-05-12 1678.66
2021-05-13 1656.55
2021-05-14 1718.41
2021-05-17 1743.37
2021-05-18 1709.14
2021-05-19 1676.74
2021-05-20 1672.26
2021-05-21 1675.83
2021-05-24 1701.09
2021-05-25 1666.47
2021-05-26 1687.26
2021-05-27 1709.46
2021-05-28 1707.01
2021-05-31 1707.01
2021-06-01 1748.71
2021-06-02 1792.37
2021-06-03 1782.73
2021-06-04 1803.05
2021-06-07 1804.42
2021-06-08 1816.10
2021-06-09 1799.84
2021-06-10 1792.43
2021-06-11 1783.68
2021-06-14 1784.11
2021-06-15 1800.30
2021-06-16 1785.68
2021-06-17 1712.65
2021-06-18 1656.98
2021-06-21 1728.16
2021-06-22 1743.41
2021-06-23 1745.08
2021-06-24 1765.85
2021-06-25 1775.77
2021-06-28 1691.91
2021-06-29 1679.44
2021-06-30 1696.83
2021-07-01 1710.70
2021-07-02 1712.35
2021-07-05 1712.35
2021-07-06 1645.24
2021-07-07 1608.64
2021-07-08 1579.64
2021-07-09 1618.68
2021-07-12 1608.52
2021-07-13 1584.80
2021-07-14 1522.82
2021-07-15 1499.39
2021-07-16 1456.81
2021-07-19 1388.13
2021-07-20 1408.26
2021-07-21 1462.68
2021-07-22 1433.42
2021-07-23 1434.13
2021-07-26 1475.14
2021-07-27 1471.95
2021-07-28 1499.61
2021-07-29 1504.49
2021-07-30 1486.18
2021-08-02 1474.80
2021-08-03 1522.23
2021-08-04 1450.83
2021-08-05 1493.11
2021-08-06 1509.41
2021-08-09 1496.30
2021-08-10 1523.56
2021-08-11 1532.17
2021-08-12 1538.99
2021-08-13 1524.79
2021-08-16 1490.69
2021-08-17 1470.72
2021-08-18 1440.65
2021-08-19 1392.78
2021-08-20 1398.98
2021-08-23 1459.63
2021-08-24 1500.53
2021-08-25 1523.62
2021-08-26 1500.91
2021-08-27 1549.20
2021-08-30 1523.93
2021-08-31 1527.48
2021-09-01 1478.83
2021-09-02 1497.50
2021-09-03 1493.39
2021-09-06 1493.39
2021-09-07 1498.05
2021-09-08 1458.09
2021-09-09 1455.87
2021-09-10 1449.35
2021-09-13 1491.95
2021-09-14 1457.40
2021-09-15 1495.34
2021-09-16 1481.48
2021-09-17 1482.04
2021-09-20 1434.20
2021-09-21 1444.31
2021-09-22 1500.25
2021-09-23 1543.77
2021-09-24 1543.19
2021-09-27 1601.37
2021-09-28 1593.42
2021-09-29 1574.32
2021-09-30 1577.46
2021-10-01 1627.79
2021-10-04 1653.22
2021-10-05 1658.78
2021-10-06 1670.13
2021-10-07 1686.68
2021-10-08 1738.66
2021-10-11 1728.94
2021-10-12 1743.79
2021-10-13 1740.04
2021-10-14 1768.63
2021-10-15 1758.11
2021-10-18 1750.00
2021-10-19 1780.19
2021-10-20 1792.17
2021-10-21 1789.56
2021-10-22 1789.34
2021-10-25 1816.02
2021-10-26 1798.64
2021-10-27 1718.03
2021-10-28 1717.50
2021-10-29 1689.30
2021-11-01 1728.36
2021-11-02 1680.18
2021-11-03 1680.77
2021-11-04 1664.81
2021-11-05 1704.23
2021-11-08 1704.43
2021-11-09 1731.84
2021-11-10 1694.56
2021-11-11 1703.81
2021-11-12 1700.57
2021-11-15 1716.95
2021-11-16 1707.46
2021-11-17 1648.82
2021-11-18 1631.74
2021-11-19 1551.56
2021-11-22 1592.42
2021-11-23 1640.01
2021-11-24 1651.57
2021-11-25 1651.57
2021-11-26 1552.82
2021-11-29 1562.24
2021-11-30 1542.79
2021-12-01 1541.80
2021-12-02 1610.05
2021-12-03 1572.74
2021-12-06 1600.84
2021-12-07 1631.18
2021-12-08 1617.47
2021-12-09 1608.22
2021-12-10 1618.99
2021-12-13 1562.54
2021-12-14 1573.36
2021-12-15 1573.28
2021-12-16 1577.50
2021-12-17 1582.17
2021-12-20 1551.18
2021-12-21 1613.24
2021-12-22 1605.99
2021-12-23 1609.12
2021-12-24 1609.12
2021-12-27 1635.95
2021-12-28 1655.56
2021-12-29 1646.23
2021-12-30 1634.71
2021-12-31 1645.25
2022-01-03 1701.08
2022-01-04 1748.03
2022-01-05 1746.97
2022-01-06 1795.41
2022-01-07 1819.21
2022-01-10 1829.03
2022-01-11 1885.20
2022-01-12 1891.37
2022-01-13 1890.22
2022-01-14 1937.14
2022-01-17 1937.14
2022-01-18 1938.02
2022-01-19 1905.71
2022-01-20 1856.60
2022-01-21 1811.89
2022-01-24 1800.93
2022-01-25 1852.62
2022-01-26 1837.50
2022-01-27 1856.95
2022-01-28 1842.23
2022-01-31 1855.02
2022-02-01 1925.25
2022-02-02 1971.76
2022-02-03 1942.21
2022-02-04 1976.88
2022-02-07 2022.02
2022-02-08 1997.88
2022-02-09 2009.63
2022-02-10 2013.47
2022-02-11 2073.71
2022-02-14 2023.08
2022-02-15 1998.76
2022-02-16 1986.46
2022-02-17 1959.66
2022-02-18 1949.26
2022-02-21 1949.26
2022-02-22 1920.99
2022-02-23 1911.90
2022-02-24 1883.19
2022-02-25 1913.23
2022-02-28 1914.43
2022-03-01 1854.70
2022-03-02 1907.76
2022-03-03 1901.57
2022-03-04 1932.81
2022-03-07 1878.63
2022-03-08 1965.93
2022-03-09 1903.07
2022-03-10 1965.18
2022-03-11 1981.19
2022-03-14 1936.30
2022-03-15 1847.26
2022-03-16 1861.55
2022-03-17 1919.61
2022-03-18 1947.44
2022-03-21 2003.63
2022-03-22 1986.27
2022-03-23 2012.88
2022-03-24 2038.33
2022-03-25 2072.04
2022-03-28 2050.15
2022-03-29 2073.58
2022-03-30 2146.30
2022-03-31 2148.49
2022-04-01 2141.01
2022-04-04 2143.76
2022-04-05 2138.99
2022-04-06 2157.57
2022-04-07 2139.33
2022-04-08 2158.06
2022-04-11 2109.22
2022-04-12 2111.99
2022-04-13 2162.94
2022-04-14 2163.57
2022-04-15 2163.57
2022-04-18 2265.83
2022-04-19 2267.75
2022-04-20 2270.16
2022-04-21 2200.56
2022-04-22 2153.48
2022-04-25 2092.31
2022-04-26 2136.72
2022-04-27 2189.29
2022-04-28 2287.56
2022-04-29 2231.44
2022-05-02 2297.45
2022-05-03 2380.80
2022-05-04 2506.66
2022-05-05 2456.84
2022-05-06 2506.27
2022-05-09 2333.02
2022-05-10 2361.91
2022-05-11 2383.33
2022-05-12 2390.53
2022-05-13 2476.56
2022-05-16 2523.07
2022-05-17 2545.29
2022-05-18 2496.06
2022-05-19 2486.31
2022-05-20 2481.75
2022-05-23 2500.17
2022-05-24 2517.83
2022-05-25 2576.79
2022-05-26 2580.89
2022-05-27 2655.36
2022-05-30 2655.36
2022-05-31 2630.40
2022-06-01 2692.78
2022-06-02 2705.37
2022-06-03 2750.79
2022-06-06 2822.03
2022-06-07 2944.34
2022-06-08 2928.02
2022-06-09 2898.41
2022-06-10 2833.95
2022-06-13 2672.55
2022-06-14 2713.48
2022-06-15 2629.49
2022-06-16 2453.06
2022-06-17 2315.08
2022-06-20 2315.08
2022-06-21 2429.02
2022-06-22 2336.60
2022-06-23 2186.42
2022-06-24 2192.98
2022-06-27 2301.26
2022-06-28 2349.74
2022-06-29 2227.45
2022-06-30 2163.79
2022-07-01 2215.41
2022-07-04 2215.41
2022-07-05 2121.38
2022-07-06 2079.82
2022-07-07 2174.89
2022-07-08 2172.32
2022-07-11 2177.23
2022-07-12 2140.08
2022-07-13 2103.76
2022-07-14 2071.95
2022-07-15 2156.54
2022-07-18 2184.96
2022-07-19 2246.57
2022-07-20 2268.73
2022-07-21 2193.74
2022-07-22 2179.72
2022-07-25 2271.79
2022-07-26 2245.06
2022-07-27 2313.80
2022-07-28 2295.72
2022-07-29 2338.97
2022-08-01 2312.33
2022-08-02 2361.51
2022-08-03 2307.86
2022-08-04 2227.90
2022-08-05 2244.37
2022-08-08 2256.79
2022-08-09 2331.41
2022-08-10 2356.62
2022-08-11 2413.66
2022-08-12 2443.01
2022-08-15 2395.58
2022-08-16 2417.34
2022-08-17 2478.93
2022-08-18 2500.91
2022-08-19 2492.61
2022-08-22 2495.92
2022-08-23 2569.10
2022-08-24 2588.49
2022-08-25 2624.95
2022-08-26 2583.58
2022-08-29 2608.25
2022-08-30 2508.66
2022-08-31 2489.43
2022-09-01 2380.91
2022-09-02 2448.39
2022-09-05 2448.39
2022-09-06 2424.47
2022-09-07 2418.33
2022-09-08 2409.35
2022-09-09 2451.64
2022-09-12 2466.66
2022-09-13 2396.09
2022-09-14 2388.90
2022-09-15 2301.38
2022-09-16 2277.64
2022-09-19 2296.77
2022-09-20 2337.39
2022-09-21 2285.14
2022-09-22 2325.86
2022-09-23 2178.83
2022-09-26 2127.26
2022-09-27 2206.30
2022-09-28 2370.49
2022-09-29 2336.94
2022-09-30 2342.42
2022-10-03 2444.48
2022-10-04 2577.60
2022-10-05 2596.78
2022-10-06 2613.79
2022-10-07 2558.28
2022-10-10 2517.92
2022-10-11 2479.62
2022-10-12 2554.86
2022-10-13 2664.43
2022-10-14 2548.86
2022-10-17 2585.78
2022-10-18 2633.64
2022-10-19 2702.92
2022-10-20 2709.33
2022-10-21 2771.89
2022-10-24 2779.25
2022-10-25 2764.28
2022-10-26 2796.59
2022-10-27 2825.38
2022-10-28 2811.86
2022-10-31 2806.92
2022-11-01 2907.51
2022-11-02 2807.60
2022-11-03 2868.35
2022-11-04 2862.05
2022-11-07 2918.61
2022-11-08 2912.15
2022-11-09 2839.95
2022-11-10 2917.67
2022-11-11 2985.89
2022-11-14 2992.99
2022-11-15 3038.11
2022-11-16 2986.33
2022-11-17 3023.82
2022-11-18 3018.56
2022-11-21 2998.16
2022-11-22 3123.04
2022-11-23 3078.69
2022-11-24 3078.69
2022-11-25 3070.23
2022-11-28 2986.91
2022-11-29 3003.97
2022-11-30 2972.09
2022-12-01 2941.25
2022-12-02 2864.00
2022-12-05 2742.28
2022-12-06 2690.14
2022-12-07 2691.70
2022-12-08 2646.87
2022-12-09 2589.55
2022-12-12 2708.27
2022-12-13 2707.33
2022-12-14 2692.45
2022-12-15 2698.77
2022-12-16 2677.46
2022-12-19 2687.23
2022-12-20 2738.90
2022-12-21 2764.32
2022-12-22 2692.47
2022-12-23 2789.20
2022-12-26 2789.20
2022-12-27 2821.10
2022-12-28 2765.40
2022-12-29 2811.96
2022-12-30 2817.38
2023-01-02 2817.38
2023-01-03 2691.61
2023-01-04 2685.38
2023-01-05 2791.60
2023-01-06 2830.17
2023-01-09 2794.14
2023-01-10 2822.66
2023-01-11 2841.37
2023-01-12 2894.46
2023-01-13 2908.29
2023-01-16 2908.29
2023-01-17 2916.00
2023-01-18 2901.60
2023-01-19 2956.04
2023-01-20 3030.70
2023-01-23 3049.48
2023-01-24 3093.31
2023-01-25 3088.23
2023-01-26 3203.27
2023-01-27 3107.50
2023-01-30 3031.85
2023-01-31 2984.07
2023-02-01 2889.93
2023-02-02 2852.32
2023-02-03 2826.69
2023-02-06 2778.26
2023-02-07 2909.83
2023-02-08 2899.33
2023-02-09 2874.98
2023-02-10 3032.33
2023-02-13 3044.79
2023-02-14 3049.77
2023-02-15 3009.38
2023-02-16 2978.47
2023-02-17 2874.37
2023-02-20 2874.37
2023-02-21 2901.55
2023-02-22 2883.02
2023-02-23 2927.52
2023-02-24 2928.63
2023-02-27 2974.58
2023-02-28 2914.29
2023-03-01 3056.52
2023-03-02 3049.56
2023-03-03 3101.00
2023-03-06 3057.70
2023-03-07 3007.07
2023-03-08 2934.38
2023-03-09 2942.71
2023-03-10 2940.67
2023-03-13 2815.80
2023-03-14 2891.15
2023-03-15 2758.21
2023-03-16 2818.66
2023-03-17 2798.18
2023-03-20 2851.72
2023-03-21 2890.76
2023-03-22 2871.21
2023-03-23 2838.50
2023-03-24 2819.25
2023-03-27 2899.24
2023-03-28 2973.61
2023-03-29 3009.79
2023-03-30 3004.68
2023-03-31 3037.77
2023-04-03 3052.65
2023-04-04 2845.62
2023-04-05 3008.91
2023-04-06 2943.97
2023-04-07 2943.97
2023-04-10 3002.15
2023-04-11 3038.13
2023-04-12 2988.60
2023-04-13 2985.06
2023-04-14 2974.78
2023-04-17 2917.07
2023-04-18 2908.31
2023-04-19 2857.98
2023-04-20 2825.40
2023-04-21 2775.04
2023-04-24 2809.52
2023-04-25 2748.50
2023-04-26 2734.61
2023-04-27 2699.35
2023-04-28 2718.41
2023-05-01 2722.46
2023-05-02 2610.47
2023-05-03 2539.02
2023-05-04 2440.38
2023-05-05 2484.50
2023-05-08 2509.77
2023-05-09 2537.87
2023-05-10 2569.41
2023-05-11 2545.02
2023-05-12 2540.19
2023-05-15 2574.45
2023-05-16 2504.86
2023-05-17 2582.82
2023-05-18 2599.74
2023-05-19 2586.73
2023-05-22 2617.24
2023-05-23 2610.05
2023-05-24 2639.82
2023-05-25 2605.09
2023-05-26 2605.15
2023-05-29 2605.15
2023-05-30 2568.20
2023-05-31 2494.48
2023-06-01 2504.27
2023-06-02 2594.60
2023-06-05 2569.03
2023-06-06 2600.00
2023-06-07 2715.60
2023-06-08 2679.53
2023-06-09 2687.59
2023-06-12 2661.55
2023-06-13 2661.65
2023-06-14 2633.53
2023-06-15 2681.31
2023-06-16 2679.26
2023-06-19 2679.26
2023-06-20 2603.11
2023-06-21 2617.08
2023-06-22 2578.77
2023-06-23 2585.75
2023-06-26 2613.10
2023-06-27 2649.73
2023-06-28 2671.59
2023-06-29 2698.57
2023-06-30 2711.59
2023-07-03 2720.65
2023-07-04 2720.65
2023-07-05 2709.64
2023-07-06 2659.45
2023-07-07 2745.80
2023-07-10 2733.66
2023-07-11 2788.88
2023-07-12 2782.13
2023-07-13 2792.59
2023-07-14 2745.56
2023-07-17 2733.61
2023-07-18 2778.18
2023-07-19 2832.31
2023-07-20 2885.56
2023-07-21 2930.29
2023-07-24 2986.90
2023-07-25 2984.94
2023-07-26 3031.45
2023-07-27 3013.95
2023-07-28 3073.40
2023-07-31 3093.69
2023-08-01 3112.74
2023-08-02 3083.15
2023-08-03 3092.17
2023-08-04 3117.54
2023-08-07 3163.72
2023-08-08 3204.58
2023-08-09 3263.02
2023-08-10 3278.55
2023-08-11 3363.04
2023-08-14 3314.44
2023-08-15 3217.88
2023-08-16 3206.66
2023-08-17 3234.68
2023-08-18 3273.44
2023-08-21 3229.02
2023-08-22 3223.93
2023-08-23 3201.97
2023-08-24 3208.82
2023-08-25 3255.91
2023-08-28 3228.18
2023-08-29 3225.19
2023-08-30 3231.26
2023-08-31 3218.17
2023-09-01 3306.31
2023-09-04 3306.31
2023-09-05 3308.40
2023-09-06 3321.41
2023-09-07 3385.25
2023-09-08 3501.57
2023-09-11 3504.24
2023-09-12 3547.72
2023-09-13 3526.09
2023-09-14 3534.02
2023-09-15 3478.89
2023-09-18 3530.09
2023-09-19 3448.48
2023-09-20 3451.34
2023-09-21 3492.98
2023-09-22 3458.88
2023-09-25 3490.24
2023-09-26 3422.04
2023-09-27 3465.46
2023-09-28 3529.60
2023-09-29 3431.36
2023-10-02 3381.95
2023-10-03 3288.40
2023-10-04 3155.68
2023-10-05 3144.12
2023-10-06 3139.94
2023-10-09 3188.94
2023-10-10 3246.12
2023-10-11 3237.78
2023-10-12 3191.19
2023-10-13 3192.07
2023-10-16 3249.60
2023-10-17 3285.61
2023-10-18 3355.45
2023-10-19 3322.40
2023-10-20 3281.82
2023-10-23 3260.15
2023-10-24 3226.63
2023-10-25 3188.82
2023-10-26 3181.24
2023-10-27 3155.87
2023-10-30 3180.86
2023-10-31 3255.42
2023-11-01 3310.41
2023-11-02 3344.25
2023-11-03 3270.91
2023-11-06 3257.94
2023-11-07 3179.51
2023-11-08 3128.92
2023-11-09 3089.55
2023-11-10 3165.75
2023-11-13 3197.41
2023-11-14 3255.94
2023-11-15 3269.29
2023-11-16 3185.92
2023-11-17 3250.77
2023-11-20 3280.78
2023-11-21 3252.32
2023-11-22 3286.73
2023-11-23 3286.73
2023-11-24 3290.53
2023-11-27 3301.96
2023-11-28 3291.20
2023-11-29 3292.86
2023-11-30 3368.76
2023-12-01 3407.61
2023-12-04 3394.33
2023-12-05 3358.31
2023-12-06 3261.73
2023-12-07 3241.34
2023-12-08 3264.37
2023-12-11 3284.06
2023-12-12 3246.57
2023-12-13 3322.78
2023-12-14 3423.85
2023-12-15 3397.11
2023-12-18 3462.58
2023-12-19 3519.06
2023-12-20 3507.94
2023-12-21 3495.34
2023-12-22 3483.30
2023-12-25 3483.30
2023-12-26 3515.70
2023-12-27 3479.84
2023-12-28 3424.14
2023-12-29 3434.94
2024-01-01 3434.94
2024-01-02 3482.50
2024-01-03 3553.18
2024-01-04 3486.82
2024-01-05 3467.67
2024-01-08 3483.48
2024-01-09 3446.81
2024-01-10 3382.17
2024-01-11 3434.25
2024-01-12 3502.16
2024-01-15 3502.16
2024-01-16 3425.50
2024-01-17 3373.93
2024-01-18 3368.36
2024-01-19 3406.02
2024-01-22 3431.17
2024-01-23 3441.46
2024-01-24 3482.07
2024-01-25 3566.20
2024-01-26 3647.85
2024-01-29 3640.73
2024-01-30 3776.78
2024-01-31 3743.47
2024-02-01 3767.01
2024-02-02 3748.17
2024-02-05 3823.12
2024-02-06 3756.44
2024-02-07 3815.82
2024-02-08 3829.66
2024-02-09 3835.63
2024-02-12 3814.20
2024-02-13 3816.10
2024-02-14 3815.58
2024-02-15 3846.00
2024-02-16 3797.61
2024-02-19 3797.61
2024-02-20 3700.43
2024-02-21 3746.52
2024-02-22 3799.40
2024-02-23 3834.41
2024-02-26 3892.75
2024-02-27 3842.18
2024-02-28 3731.01
2024-02-29 3777.97
2024-03-01 3839.04
2024-03-04 3849.25
2024-03-05 3872.37
2024-03-06 3878.24
2024-03-07 3970.69
2024-03-08 3976.37
2024-03-11 3997.68
2024-03-12 4003.68
2024-03-13 4171.43
2024-03-14 4172.86
2024-03-15 4288.44
2024-03-18 4282.84
2024-03-19 4318.83
2024-03-20 4367.15
2024-03-21 4389.45
2024-03-22 4388.35
2024-03-25 4350.50
2024-03-26 4315.46
2024-03-27 4337.94
2024-03-28 4433.95
2024-03-29 4433.95
2024-04-01 4472.49
2024-04-02 4608.98
2024-04-03 4696.91
2024-04-04 4688.93
2024-04-05 4735.41
2024-04-08 4672.90
2024-04-09 4568.04
2024-04-10 4553.77
2024-04-11 4575.65
2024-04-12 4497.48
2024-04-15 4441.84
2024-04-16 4374.32
2024-04-17 4343.25
2024-04-18 4215.50
2024-04-19 4251.04
2024-04-22 4300.74
2024-04-23 4341.85
2024-04-24 4324.42
2024-04-25 4323.91
2024-04-26 4255.62
2024-04-29 4285.55
2024-04-30 3999.87
2024-05-01 3919.66
2024-05-02 3993.69
2024-05-03 3984.84
2024-05-06 4010.83
2024-05-07 3985.85
2024-05-08 4007.72
2024-05-09 4044.09
2024-05-10 3976.14
2024-05-13 3954.63
2024-05-14 3933.33
2024-05-15 3950.05
2024-05-16 3970.15
2024-05-17 4086.89
2024-05-20 4015.77
2024-05-21 4009.05
2024-05-22 3986.37
2024-05-23 3987.30
2024-05-24 3998.06
2024-05-27 3998.06
2024-05-28 4015.85
2024-05-29 3859.27
2024-05-30 3825.38
2024-05-31 3944.78
2024-06-03 3873.04
2024-06-04 3868.35
2024-06-05 3852.54
2024-06-06 3890.04
2024-06-07 3868.41
2024-06-10 3863.37
2024-06-11 3860.67
2024-06-12 3756.41
2024-06-13 3794.34
2024-06-14 3780.16
2024-06-17 3805.21
2024-06-18 3785.84
2024-06-19 3785.84
2024-06-20 3836.73
2024-06-21 3813.70
2024-06-24 3835.27
2024-06-25 3880.16
2024-06-26 3867.60
2024-06-27 3854.62
2024-06-28 3896.39
2024-07-01 3912.44
2024-07-02 3902.34
2024-07-03 3910.60
2024-07-04 3910.60
2024-07-05 3809.02
2024-07-08 3727.68
2024-07-09 3648.10
2024-07-10 3635.24
2024-07-11 3695.02
2024-07-12 3726.67
2024-07-15 3755.40
2024-07-16 3764.60
2024-07-17 3764.78
2024-07-18 3706.08
2024-07-19 3721.08
2024-07-22 3745.02
#2024-07-23|3688.99 #2024-07-24|3741.33 #2024-07-25|3872.63 #2024-07-26|3898.64 #2024-07-29|3859.99 #2024-07-30|4018.46 #2024-07-31|3983.27 #2024-08-01|3877.41 #2024-08-02|3675.59 #2024-08-05|3625.20 #2024-08-06|3708.56 #2024-08-07|3693.94 #2024-08-08|3780.60 #2024-08-09|3786.93 #2024-08-12|3800.65 #2024-08-13|3755.37 #2024-08-14|3810.62 #2024-08-15|3848.17 #2024-08-16|3850.71 #2024-08-19|3835.71 #2024-08-20|3670.76 #2024-08-21|3712.70 #2024-08-22|3699.56 #2024-08-23|3771.49 #2024-08-26|3732.77 #2024-08-27|3680.50 #2024-08-28|3684.29 #2024-08-29|3714.64 #2024-08-30|3833.77 #2024-09-02|3833.77 #2024-09-03|3719.90 #2024-09-04|3666.52 #2024-09-05|3574.27 #2024-09-06|3540.88 #2024-09-09|3514.32 #2024-09-10|3523.94 #2024-09-11|3439.52 #2024-09-12|3475.34 #2024-09-13|3509.35 #2024-09-16|3496.52 #2024-09-17|3548.33 #2024-09-18|3578.66 #2024-09-19|3629.32 #2024-09-20|3556.01 #2024-09-23|3566.66 #2024-09-24|3518.03 #2024-09-25|3511.97 #2024-09-26|3558.43 #2024-09-27|3560.14 #2024-09-30|3549.24 #2024-10-01|3599.99 #2024-10-02|3601.45 #2024-10-03|3782.04 #2024-10-04|3743.84 #2024-10-07|3763.12 #2024-10-08|3548.95 #2024-10-09|3612.22 #2024-10-10|3667.63 #2024-10-11|3661.90 #2024-10-14|3628.42 #2024-10-15|3496.75 #2024-10-16|3523.15 #2024-10-17|3548.07 #2024-10-18|3543.26 #2024-10-21|3508.13 #2024-10-22|3521.85 #2024-10-23|3442.31 #2024-10-24|3420.60 #2024-10-25|3417.63 #2024-10-28|3413.30 #2024-10-29|3268.57 #2024-10-30|3257.08 #2024-10-31|3254.96 #2024-11-01|3211.46 #2024-11-04|3249.25 #2024-11-05|3306.60 #2024-11-06|3464.23 #2024-11-07|3421.20 #2024-11-08|3427.42 #2024-11-11|3472.01 #2024-11-12|3453.11 #2024-11-13|3519.88 #2024-11-14|3515.44 #2024-11-15|3519.68 #2024-11-18|3582.19 #2024-11-19|3553.03 #2024-11-20|3570.64 #2024-11-21|3571.79 #2024-11-22|3586.57 #2024-11-25|3566.82 #2024-11-26|3577.61 #2024-11-27|3545.65 #2024-11-28|3545.65 #2024-11-29|3560.42 #2024-12-02|3604.52 #2024-12-03|3548.63 #2024-12-04|3448.32 #2024-12-05|3430.17 #2024-12-06|3410.96 #2024-12-09|3462.36 #2024-12-10|3393.09 #2024-12-11|3405.41 #2024-12-12|3320.84 #2024-12-13|3298.56 #2024-12-16|3150.50 #2024-12-17|3145.28 #2024-12-18|3057.67 #2024-12-19|2994.48 #2024-12-20|3003.76 #2024-12-23|3012.51 #2024-12-24|3036.99 #2024-12-25|3036.99 #2024-12-26|3049.87 #2024-12-27|3053.74 #2024-12-30|3048.98 #2024-12-31|3119.98 #2025-01-01|3119.98 #2025-01-02|3144.03 #2025-01-03|3176.42 #2025-01-06|3132.73 #2025-01-07|3153.23 #2025-01-08|3177.51 #2025-01-09|3177.51 #2025-01-10|3176.17 #2025-01-13|3278.54 #2025-01-14|3314.52 #2025-01-15|3384.07 #2025-01-16|3395.59 #2025-01-17|3420.06 #2025-01-20|3420.06 #2025-01-21|3395.62 #2025-01-22|3315.67 #2025-01-23|3446.57 #2025-01-24|3407.66 #2025-01-27|3441.04 #2025-01-28|3384.48 #2025-01-29|3411.03 #2025-01-30|3366.11 #2025-01-31|3286.46 #2025-02-03|3311.44 #2025-02-04|3495.48 #2025-02-05|3475.72 #2025-02-06|3363.38 #2025-02-07|3333.54 #2025-02-10|3426.63 #2025-02-11|3490.62 #2025-02-12|3350.49 #2025-02-13|3385.20 #2025-02-14|3456.90 #2025-02-17|3456.90 #2025-02-18|3519.98 #2025-02-19|3500.24 #2025-02-20|3538.25 #2025-02-21|3447.86 #2025-02-24|3440.82 #2025-02-25|3403.70 #2025-02-26|3329.23 #2025-02-27|3355.19 #2025-02-28|3399.29 #2025-03-03|3295.49 #2025-03-04|3238.37 #2025-03-05|3118.93 #2025-03-06|3197.47 #2025-03-07|3235.17 #2025-03-10|3221.90 #2025-03-11|3158.93 #2025-03-12|3194.34 #2025-03-13|3184.28 #2025-03-14|3286.01 #2025-03-17|3381.30 #2025-03-18|3366.11 #2025-03-19|3414.75 #2025-03-20|3436.32 #2025-03-21|3363.48 #2025-03-24|3360.98 #2025-03-25|3353.16 #2025-03-26|3387.35 #2025-03-27|3346.10 #2025-03-28|3281.20 #2025-03-31|3308.72 #2025-04-01|3337.07 #2025-04-02|3346.25 #2025-04-03|2893.51 #2025-04-04|2678.54 #2025-04-07|2677.72 #2025-04-08|2601.02 #2025-04-09|2879.53 #2025-04-10|2692.67 #2025-04-11|2729.10 #2025-04-14|2738.38 #2025-04-15|2682.60 #2025-04-16|2698.50 #2025-04-17|2775.19 #2025-04-18|2775.19 #2025-04-21|2739.13 #2025-04-22|2836.64 #2025-04-23|2888.01 #2025-04-24|2924.75 #2025-04-25|2921.43 #2025-04-28|2949.95 #2025-04-29|2963.11 #2025-04-30|2938.07 #2025-05-01|2932.79 #2025-05-02|3028.08 #2025-05-05|3044.65 #2025-05-06|3022.68 #2025-05-07|3024.83 #2025-05-08|3138.28 #2025-05-09|3172.25 #2025-05-12|3355.11 #2025-05-13|3494.72 #2025-05-14|3488.51 #2025-05-15|3514.01 #2025-05-16|3516.28 #2025-05-19|3470.37 #2025-05-20|3443.20 #2025-05-21|3292.89 #2025-05-22|3336.06 #2025-05-23|3336.78 #2025-05-26|3336.78 #2025-05-27|3391.87 #2025-05-28|3318.05 #2025-05-29|3364.16 #2025-05-30|3352.52 #2025-06-02|3337.62 #2025-06-03|3401.71 #2025-06-04|3296.00 #2025-06-05|3307.69 #2025-06-06|3353.70 #2025-06-09|3371.80 #2025-06-10|3448.01 #2025-06-11|3508.25 #2025-06-12|3511.70 #2025-06-13|3536.46 #2025-06-16|3596.61 #2025-06-17|3664.48 #2025-06-18|3624.73 #2025-06-19|3624.73 #2025-06-20|3650.74 #2025-06-23|3559.12 #2025-06-24|3527.43 #2025-06-25|3528.25 #2025-06-26|3558.53 #2025-06-27|3533.00 #2025-06-30|3522.22 #2025-07-01|3618.55 #2025-07-02|3725.34 #2025-07-03|3766.93 #2025-07-04|3766.93 #2025-07-07|3756.15 #2025-07-08|3853.46 #2025-07-09|3857.06 #2025-07-10|3970.65 #2025-07-11|3915.95 #2025-07-14|3822.00 #2025-07-15|3812.49 #2025-07-16|3694.60 #2025-07-17|3732.45 #2025-07-18|3747.53 #2025-07-21|3756.57 #2025-07-22|3752.07 #2025-07-23|3806.57 #2025-07-24|3667.70 #2025-07-25|3686.49 #2025-07-28|3763.90 #2025-07-29|3776.27 #2025-07-30|3658.05 #2025-07-31|3632.99 #2025-08-01|3518.39 #2025-08-04|3572.24 #2025-08-05|3600.25 #2025-08-06|3504.79 #2025-08-07|3486.47 #2025-08-08|3483.25 #2025-08-11|3446.51 #2025-08-12|3484.14 #2025-08-13|3553.07 #2025-08-14|3551.80 #2025-08-15|3569.60 #2025-08-18|3566.96 #2025-08-19|3594.21 #2025-08-20|3654.15 #2025-08-21|3644.92 #2025-08-22|3790.82 #2025-08-25|3818.65 #2025-08-26|3826.88 #2025-08-27|3922.41 #2025-08-28|3938.21 #2025-08-29|3959.61 #2025-09-01|3959.61 #2025-09-02|3994.04 #2025-09-03|3959.40 #2025-09-04|3969.17 #2025-09-05|3987.28 #2025-09-08|3980.94 #2025-09-09|4061.99 #2025-09-10|4004.92 #2025-09-11|4015.08 #2025-09-12|3970.79 #2025-09-15|3980.23 #2025-09-16|4077.32 #2025-09-17|4095.38 #2025-09-18|4088.01 #2025-09-19|4063.14 #2025-09-22|4116.38 #2025-09-23|4201.05 #2025-09-24|4256.75 #2025-09-25|4336.34 #2025-09-26|4359.23 #2025-09-29|4290.79 #2025-09-30|4235.74 #2025-10-01|4208.32 #2025-10-02|4181.14 #2025-10-03|4142.72 #2025-10-06|4166.81 #2025-10-07|4130.21 #2025-10-08|4107.13 #2025-10-09|4083.42 #2025-10-10|3915.94 #2025-10-13|3995.70 #2025-10-14|4009.91 #2025-10-15|3989.97 #2025-10-16|3919.91 #2025-10-17|3964.58 #2025-10-20|4015.26 #2025-10-21|3955.21 #2025-10-22|4061.40 #2025-10-23|4253.96 #2025-10-24|4232.74 #2025-10-27|4259.99 #2025-10-28|4170.44 #2025-10-29|4245.72 #2025-10-30|4221.44 #2025-10-31|4195.72 #2025-11-03|4243.17 #2025-11-04|4118.39 #2025-11-05|4135.34 #2025-11-06|4246.87 #2025-11-07|4257.39 #2025-11-10|4319.78 #2025-11-11|4362.64 #2025-11-12|4288.48 #2025-11-13|4265.65 #2025-11-14|4384.16 #2025-11-17|4288.11 #2025-11-18|4384.90 #2025-11-19|4277.72 #2025-11-20|4120.45 #2025-11-21|4178.57 #2025-11-24|4175.81 #2025-11-25|4177.60 #2025-11-26|4201.04 #2025-11-27|4201.04 #2025-11-28|4256.09 #2025-12-01|4320.36 #2025-12-02|4254.91 #2025-12-03|4243.78 #2025-12-04|4225.93 #2025-12-05|4215.34 #2025-12-08|4191.01 #2025-12-09|4220.39 #2025-12-10|4254.22 #2025-12-11|4191.35 #2025-12-12|4137.35 #2025-12-15|4130.16 #2025-12-16|3930.75 #2025-12-17|3915.31 #2025-12-18|3834.99 #2025-12-19|3843.49 #2025-12-22|3822.02 #2025-12-23|3848.35 #2025-12-24|3835.54 #2025-12-25|3835.54 #2025-12-26|3805.60

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy