Table Data - Nasdaq US Oil Equipment and Services Large Mid Cap Index
| Title | Nasdaq US Oil Equipment and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB60101030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-17 |
| Last Updated | 2026-03-17 10:51 PM CDT |
| Notes | For more information about this series, see: NQUSB60101030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 427.17 |
| 2001-04-02 | 405.81 |
| 2001-04-03 | 389.02 |
| 2001-04-04 | 399.99 |
| 2001-04-05 | 420.33 |
| 2001-04-06 | 420.20 |
| 2001-04-09 | 432.72 |
| 2001-04-10 | 443.24 |
| 2001-04-11 | 433.45 |
| 2001-04-12 | 439.31 |
| 2001-04-13 | . |
| 2001-04-16 | 447.26 |
| 2001-04-17 | 452.76 |
| 2001-04-18 | 440.49 |
| 2001-04-19 | 426.61 |
| 2001-04-20 | 439.29 |
| 2001-04-23 | 451.35 |
| 2001-04-24 | 449.26 |
| 2001-04-25 | 457.49 |
| 2001-04-26 | 484.99 |
| 2001-04-27 | 480.37 |
| 2001-04-30 | 487.07 |
| 2001-05-01 | 478.13 |
| 2001-05-02 | 449.71 |
| 2001-05-03 | 448.16 |
| 2001-05-04 | 458.48 |
| 2001-05-07 | 450.69 |
| 2001-05-08 | 450.13 |
| 2001-05-09 | 460.85 |
| 2001-05-10 | 457.55 |
| 2001-05-11 | 451.23 |
| 2001-05-14 | 465.52 |
| 2001-05-15 | 477.76 |
| 2001-05-16 | 481.38 |
| 2001-05-17 | 495.65 |
| 2001-05-18 | 499.98 |
| 2001-05-21 | 504.61 |
| 2001-05-22 | 495.82 |
| 2001-05-23 | 478.63 |
| 2001-05-24 | 470.49 |
| 2001-05-25 | 476.60 |
| 2001-05-28 | . |
| 2001-05-29 | 472.96 |
| 2001-05-30 | 462.33 |
| 2001-05-31 | 468.87 |
| 2001-06-01 | 465.85 |
| 2001-06-04 | 477.66 |
| 2001-06-05 | 478.40 |
| 2001-06-06 | 454.64 |
| 2001-06-07 | 445.50 |
| 2001-06-08 | 445.13 |
| 2001-06-11 | 441.07 |
| 2001-06-12 | 447.73 |
| 2001-06-13 | 447.71 |
| 2001-06-14 | 435.46 |
| 2001-06-15 | 436.57 |
| 2001-06-18 | 429.31 |
| 2001-06-19 | 427.10 |
| 2001-06-20 | 419.65 |
| 2001-06-21 | 402.43 |
| 2001-06-22 | 402.93 |
| 2001-06-25 | 403.69 |
| 2001-06-26 | 414.25 |
| 2001-06-27 | 394.87 |
| 2001-06-28 | 380.34 |
| 2001-06-29 | 377.48 |
| 2001-07-02 | 368.19 |
| 2001-07-03 | 371.82 |
| 2001-07-04 | . |
| 2001-07-05 | 374.62 |
| 2001-07-06 | 373.03 |
| 2001-07-09 | 360.35 |
| 2001-07-10 | 358.32 |
| 2001-07-11 | 355.01 |
| 2001-07-12 | 339.48 |
| 2001-07-13 | 344.55 |
| 2001-07-16 | 325.92 |
| 2001-07-17 | 329.08 |
| 2001-07-18 | 331.94 |
| 2001-07-19 | 340.64 |
| 2001-07-20 | 358.79 |
| 2001-07-23 | 361.45 |
| 2001-07-24 | 351.46 |
| 2001-07-25 | 368.50 |
| 2001-07-26 | 369.88 |
| 2001-07-27 | 375.46 |
| 2001-07-30 | 376.16 |
| 2001-07-31 | 362.87 |
| 2001-08-01 | 352.89 |
| 2001-08-02 | 358.47 |
| 2001-08-03 | 352.39 |
| 2001-08-06 | 351.87 |
| 2001-08-07 | 345.49 |
| 2001-08-08 | 327.88 |
| 2001-08-09 | 327.80 |
| 2001-08-10 | 331.49 |
| 2001-08-13 | 329.91 |
| 2001-08-14 | 333.74 |
| 2001-08-15 | 356.59 |
| 2001-08-16 | 350.66 |
| 2001-08-17 | 346.98 |
| 2001-08-20 | 340.86 |
| 2001-08-21 | 344.48 |
| 2001-08-22 | 342.89 |
| 2001-08-23 | 335.51 |
| 2001-08-24 | 335.10 |
| 2001-08-27 | 337.63 |
| 2001-08-28 | 331.65 |
| 2001-08-29 | 329.89 |
| 2001-08-30 | 315.17 |
| 2001-08-31 | 317.38 |
| 2001-09-03 | . |
| 2001-09-04 | 325.07 |
| 2001-09-05 | 323.28 |
| 2001-09-06 | 327.46 |
| 2001-09-07 | 323.38 |
| 2001-09-10 | 325.46 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 311.80 |
| 2001-09-18 | 295.56 |
| 2001-09-19 | 272.79 |
| 2001-09-20 | 269.41 |
| 2001-09-21 | 280.87 |
| 2001-09-24 | 266.96 |
| 2001-09-25 | 254.37 |
| 2001-09-26 | 249.52 |
| 2001-09-27 | 259.11 |
| 2001-09-28 | 275.37 |
| 2001-10-01 | 268.51 |
| 2001-10-02 | 270.14 |
| 2001-10-03 | 273.71 |
| 2001-10-04 | 287.94 |
| 2001-10-05 | 286.01 |
| 2001-10-08 | 286.79 |
| 2001-10-09 | 290.98 |
| 2001-10-10 | 305.79 |
| 2001-10-11 | 302.27 |
| 2001-10-12 | 302.89 |
| 2001-10-15 | 293.25 |
| 2001-10-16 | 301.96 |
| 2001-10-17 | 302.23 |
| 2001-10-18 | 291.08 |
| 2001-10-19 | 299.70 |
| 2001-10-22 | 308.26 |
| 2001-10-23 | 312.35 |
| 2001-10-24 | 308.49 |
| 2001-10-25 | 331.35 |
| 2001-10-26 | 346.66 |
| 2001-10-29 | 344.32 |
| 2001-10-30 | 328.74 |
| 2001-10-31 | 320.26 |
| 2001-11-01 | 320.98 |
| 2001-11-02 | 311.93 |
| 2001-11-05 | 305.38 |
| 2001-11-06 | 301.52 |
| 2001-11-07 | 311.71 |
| 2001-11-08 | 318.86 |
| 2001-11-09 | 328.31 |
| 2001-11-12 | 328.16 |
| 2001-11-13 | 330.64 |
| 2001-11-14 | 305.97 |
| 2001-11-15 | 277.69 |
| 2001-11-16 | 288.06 |
| 2001-11-19 | 288.10 |
| 2001-11-20 | 305.58 |
| 2001-11-21 | 301.12 |
| 2001-11-22 | . |
| 2001-11-23 | 305.37 |
| 2001-11-26 | 298.89 |
| 2001-11-27 | 306.09 |
| 2001-11-28 | 303.10 |
| 2001-11-29 | 310.12 |
| 2001-11-30 | 309.63 |
| 2001-12-03 | 316.43 |
| 2001-12-04 | 323.92 |
| 2001-12-05 | 336.94 |
| 2001-12-06 | 325.45 |
| 2001-12-07 | 310.39 |
| 2001-12-10 | 307.43 |
| 2001-12-11 | 307.91 |
| 2001-12-12 | 305.52 |
| 2001-12-13 | 306.62 |
| 2001-12-14 | 313.35 |
| 2001-12-17 | 308.27 |
| 2001-12-18 | 310.21 |
| 2001-12-19 | 322.52 |
| 2001-12-20 | 316.49 |
| 2001-12-21 | 319.24 |
| 2001-12-24 | 325.66 |
| 2001-12-25 | . |
| 2001-12-26 | 338.86 |
| 2001-12-27 | 334.50 |
| 2001-12-28 | 334.32 |
| 2001-12-31 | 331.03 |
| 2002-01-01 | . |
| 2002-01-02 | 318.20 |
| 2002-01-03 | 313.77 |
| 2002-01-04 | 318.77 |
| 2002-01-07 | 321.36 |
| 2002-01-08 | 315.06 |
| 2002-01-09 | 314.92 |
| 2002-01-10 | 309.80 |
| 2002-01-11 | 298.82 |
| 2002-01-14 | 291.98 |
| 2002-01-15 | 298.87 |
| 2002-01-16 | 288.47 |
| 2002-01-17 | 288.30 |
| 2002-01-18 | 288.20 |
| 2002-01-21 | . |
| 2002-01-22 | 286.46 |
| 2002-01-23 | 300.98 |
| 2002-01-24 | 314.47 |
| 2002-01-25 | 324.84 |
| 2002-01-28 | 315.90 |
| 2002-01-29 | 311.21 |
| 2002-01-30 | 319.43 |
| 2002-01-31 | 330.31 |
| 2002-02-01 | 327.35 |
| 2002-02-04 | 318.69 |
| 2002-02-05 | 316.43 |
| 2002-02-06 | 319.74 |
| 2002-02-07 | 311.06 |
| 2002-02-08 | 317.07 |
| 2002-02-11 | 329.68 |
| 2002-02-12 | 324.74 |
| 2002-02-13 | 327.46 |
| 2002-02-14 | 329.07 |
| 2002-02-15 | 333.05 |
| 2002-02-18 | . |
| 2002-02-19 | 329.93 |
| 2002-02-20 | 326.59 |
| 2002-02-21 | 336.11 |
| 2002-02-22 | 344.51 |
| 2002-02-25 | 355.81 |
| 2002-02-26 | 351.65 |
| 2002-02-27 | 346.09 |
| 2002-02-28 | 349.93 |
| 2002-03-01 | 353.99 |
| 2002-03-04 | 366.37 |
| 2002-03-05 | 365.66 |
| 2002-03-06 | 371.00 |
| 2002-03-07 | 369.69 |
| 2002-03-08 | 360.78 |
| 2002-03-11 | 365.05 |
| 2002-03-12 | 371.63 |
| 2002-03-13 | 362.52 |
| 2002-03-14 | 358.89 |
| 2002-03-15 | 369.37 |
| 2002-03-18 | 376.24 |
| 2002-03-19 | 379.26 |
| 2002-03-20 | 371.62 |
| 2002-03-21 | 376.26 |
| 2002-03-22 | 356.96 |
| 2002-03-25 | 357.83 |
| 2002-03-26 | 359.50 |
| 2002-03-27 | 373.04 |
| 2002-03-28 | 372.60 |
| 2002-03-29 | . |
| 2002-04-01 | 372.19 |
| 2002-04-02 | 373.13 |
| 2002-04-03 | 362.56 |
| 2002-04-04 | 356.94 |
| 2002-04-05 | 351.16 |
| 2002-04-08 | 355.33 |
| 2002-04-09 | 349.46 |
| 2002-04-10 | 354.49 |
| 2002-04-11 | 353.03 |
| 2002-04-12 | 338.94 |
| 2002-04-15 | 351.38 |
| 2002-04-16 | 360.54 |
| 2002-04-17 | 370.00 |
| 2002-04-18 | 372.84 |
| 2002-04-19 | 371.38 |
| 2002-04-22 | 367.58 |
| 2002-04-23 | 372.76 |
| 2002-04-24 | 370.28 |
| 2002-04-25 | 379.64 |
| 2002-04-26 | 383.67 |
| 2002-04-29 | 379.46 |
| 2002-04-30 | 374.67 |
| 2002-05-01 | 383.40 |
| 2002-05-02 | 389.04 |
| 2002-05-03 | 389.72 |
| 2002-05-06 | 370.48 |
| 2002-05-07 | 367.04 |
| 2002-05-08 | 382.03 |
| 2002-05-09 | 373.38 |
| 2002-05-10 | 379.88 |
| 2002-05-13 | 387.04 |
| 2002-05-14 | 384.78 |
| 2002-05-15 | 373.17 |
| 2002-05-16 | 376.85 |
| 2002-05-17 | 369.38 |
| 2002-05-20 | 370.62 |
| 2002-05-21 | 362.55 |
| 2002-05-22 | 371.04 |
| 2002-05-23 | 374.57 |
| 2002-05-24 | 369.22 |
| 2002-05-27 | . |
| 2002-05-28 | 372.07 |
| 2002-05-29 | 371.90 |
| 2002-05-30 | 366.25 |
| 2002-05-31 | 368.98 |
| 2002-06-03 | 354.34 |
| 2002-06-04 | 351.25 |
| 2002-06-05 | 344.40 |
| 2002-06-06 | 343.86 |
| 2002-06-07 | 350.11 |
| 2002-06-10 | 340.61 |
| 2002-06-11 | 329.25 |
| 2002-06-12 | 338.51 |
| 2002-06-13 | 342.46 |
| 2002-06-14 | 345.09 |
| 2002-06-17 | 354.33 |
| 2002-06-18 | 349.32 |
| 2002-06-19 | 345.77 |
| 2002-06-20 | 346.23 |
| 2002-06-21 | 341.30 |
| 2002-06-24 | 344.35 |
| 2002-06-25 | 339.53 |
| 2002-06-26 | 335.40 |
| 2002-06-27 | 330.13 |
| 2002-06-28 | 322.98 |
| 2002-07-01 | 319.50 |
| 2002-07-02 | 310.87 |
| 2002-07-03 | 316.55 |
| 2002-07-04 | . |
| 2002-07-05 | 324.54 |
| 2002-07-08 | 312.53 |
| 2002-07-09 | 312.58 |
| 2002-07-10 | 304.07 |
| 2002-07-11 | 296.05 |
| 2002-07-12 | 293.26 |
| 2002-07-15 | 286.98 |
| 2002-07-16 | 289.85 |
| 2002-07-17 | 290.13 |
| 2002-07-18 | 293.49 |
| 2002-07-19 | 278.56 |
| 2002-07-22 | 258.09 |
| 2002-07-23 | 246.66 |
| 2002-07-24 | 269.27 |
| 2002-07-25 | 268.14 |
| 2002-07-26 | 268.10 |
| 2002-07-29 | 286.13 |
| 2002-07-30 | 289.33 |
| 2002-07-31 | 283.12 |
| 2002-08-01 | 266.41 |
| 2002-08-02 | 254.35 |
| 2002-08-05 | 244.72 |
| 2002-08-06 | 254.90 |
| 2002-08-07 | 251.99 |
| 2002-08-08 | 267.87 |
| 2002-08-09 | 278.74 |
| 2002-08-12 | 283.84 |
| 2002-08-13 | 278.08 |
| 2002-08-14 | 289.09 |
| 2002-08-15 | 307.01 |
| 2002-08-16 | 300.95 |
| 2002-08-19 | 301.19 |
| 2002-08-20 | 288.52 |
| 2002-08-21 | 288.59 |
| 2002-08-22 | 304.04 |
| 2002-08-23 | 297.03 |
| 2002-08-26 | 305.37 |
| 2002-08-27 | 298.43 |
| 2002-08-28 | 291.66 |
| 2002-08-29 | 286.54 |
| 2002-08-30 | 289.85 |
| 2002-09-02 | . |
| 2002-09-03 | 271.01 |
| 2002-09-04 | 271.61 |
| 2002-09-05 | 269.39 |
| 2002-09-06 | 278.96 |
| 2002-09-09 | 281.44 |
| 2002-09-10 | 289.15 |
| 2002-09-11 | 287.71 |
| 2002-09-12 | 279.55 |
| 2002-09-13 | 282.83 |
| 2002-09-16 | 286.11 |
| 2002-09-17 | 276.51 |
| 2002-09-18 | 276.33 |
| 2002-09-19 | 266.69 |
| 2002-09-20 | 263.11 |
| 2002-09-23 | 264.55 |
| 2002-09-24 | 255.06 |
| 2002-09-25 | 265.95 |
| 2002-09-26 | 280.71 |
| 2002-09-27 | 274.60 |
| 2002-09-30 | 271.03 |
| 2002-10-01 | 279.40 |
| 2002-10-02 | 276.17 |
| 2002-10-03 | 276.15 |
| 2002-10-04 | 269.64 |
| 2002-10-07 | 264.48 |
| 2002-10-08 | 260.61 |
| 2002-10-09 | 251.23 |
| 2002-10-10 | 258.51 |
| 2002-10-11 | 266.76 |
| 2002-10-14 | 277.90 |
| 2002-10-15 | 289.92 |
| 2002-10-16 | 281.12 |
| 2002-10-17 | 288.06 |
| 2002-10-18 | 292.86 |
| 2002-10-21 | 293.73 |
| 2002-10-22 | 289.67 |
| 2002-10-23 | 301.11 |
| 2002-10-24 | 293.50 |
| 2002-10-25 | 279.62 |
| 2002-10-28 | 282.49 |
| 2002-10-29 | 276.78 |
| 2002-10-30 | 291.00 |
| 2002-10-31 | 288.90 |
| 2002-11-01 | 303.15 |
| 2002-11-04 | 297.22 |
| 2002-11-05 | 302.05 |
| 2002-11-06 | 313.78 |
| 2002-11-07 | 302.85 |
| 2002-11-08 | 300.69 |
| 2002-11-11 | 294.06 |
| 2002-11-12 | 290.81 |
| 2002-11-13 | 281.72 |
| 2002-11-14 | 295.27 |
| 2002-11-15 | 296.07 |
| 2002-11-18 | 296.58 |
| 2002-11-19 | 294.45 |
| 2002-11-20 | 306.66 |
| 2002-11-21 | 313.28 |
| 2002-11-22 | 307.79 |
| 2002-11-25 | 307.19 |
| 2002-11-26 | 299.68 |
| 2002-11-27 | 308.31 |
| 2002-11-28 | . |
| 2002-11-29 | 316.42 |
| 2002-12-02 | 327.37 |
| 2002-12-03 | 325.15 |
| 2002-12-04 | 317.22 |
| 2002-12-05 | 317.38 |
| 2002-12-06 | 321.47 |
| 2002-12-09 | 315.02 |
| 2002-12-10 | 317.69 |
| 2002-12-11 | 315.56 |
| 2002-12-12 | 323.33 |
| 2002-12-13 | 319.31 |
| 2002-12-16 | 328.48 |
| 2002-12-17 | 322.17 |
| 2002-12-18 | 314.64 |
| 2002-12-19 | 314.19 |
| 2002-12-20 | 322.10 |
| 2002-12-23 | 323.43 |
| 2002-12-24 | 319.10 |
| 2002-12-25 | . |
| 2002-12-26 | 314.53 |
| 2002-12-27 | 306.86 |
| 2002-12-30 | 304.45 |
| 2002-12-31 | 306.90 |
| 2003-01-01 | . |
| 2003-01-02 | 316.50 |
| 2003-01-03 | 313.24 |
| 2003-01-06 | 307.38 |
| 2003-01-07 | 293.63 |
| 2003-01-08 | 293.75 |
| 2003-01-09 | 298.14 |
| 2003-01-10 | 297.92 |
| 2003-01-13 | 292.17 |
| 2003-01-14 | 288.62 |
| 2003-01-15 | 295.57 |
| 2003-01-16 | 303.94 |
| 2003-01-17 | 297.82 |
| 2003-01-20 | . |
| 2003-01-21 | 286.71 |
| 2003-01-22 | 288.82 |
| 2003-01-23 | 294.15 |
| 2003-01-24 | 287.11 |
| 2003-01-27 | 274.92 |
| 2003-01-28 | 278.83 |
| 2003-01-29 | 285.72 |
| 2003-01-30 | 285.02 |
| 2003-01-31 | 289.34 |
| 2003-02-03 | 291.28 |
| 2003-02-04 | 298.55 |
| 2003-02-05 | 298.17 |
| 2003-02-06 | 298.01 |
| 2003-02-07 | 292.48 |
| 2003-02-10 | 300.93 |
| 2003-02-11 | 299.83 |
| 2003-02-12 | 292.53 |
| 2003-02-13 | 286.55 |
| 2003-02-14 | 289.38 |
| 2003-02-17 | . |
| 2003-02-18 | 297.93 |
| 2003-02-19 | 296.89 |
| 2003-02-20 | 300.49 |
| 2003-02-21 | 310.90 |
| 2003-02-24 | 318.31 |
| 2003-02-25 | 311.23 |
| 2003-02-26 | 316.03 |
| 2003-02-27 | 308.79 |
| 2003-02-28 | 310.52 |
| 2003-03-03 | 308.17 |
| 2003-03-04 | 304.80 |
| 2003-03-05 | 303.28 |
| 2003-03-06 | 310.35 |
| 2003-03-07 | 306.72 |
| 2003-03-10 | 300.03 |
| 2003-03-11 | 291.24 |
| 2003-03-12 | 287.02 |
| 2003-03-13 | 289.63 |
| 2003-03-14 | 289.07 |
| 2003-03-17 | 291.45 |
| 2003-03-18 | 303.61 |
| 2003-03-19 | 300.48 |
| 2003-03-20 | 306.91 |
| 2003-03-21 | 298.30 |
| 2003-03-24 | 290.77 |
| 2003-03-25 | 293.12 |
| 2003-03-26 | 292.87 |
| 2003-03-27 | 299.35 |
| 2003-03-28 | 302.69 |
| 2003-03-31 | 295.68 |
| 2003-04-01 | 300.12 |
| 2003-04-02 | 301.50 |
| 2003-04-03 | 294.82 |
| 2003-04-04 | 294.12 |
| 2003-04-07 | 293.81 |
| 2003-04-08 | 292.36 |
| 2003-04-09 | 293.83 |
| 2003-04-10 | 302.98 |
| 2003-04-11 | 301.45 |
| 2003-04-14 | 300.44 |
| 2003-04-15 | 294.09 |
| 2003-04-16 | 289.68 |
| 2003-04-17 | 299.88 |
| 2003-04-18 | . |
| 2003-04-21 | 302.06 |
| 2003-04-22 | 305.33 |
| 2003-04-23 | 310.56 |
| 2003-04-24 | 310.63 |
| 2003-04-25 | 307.88 |
| 2003-04-28 | 306.23 |
| 2003-04-29 | 300.86 |
| 2003-04-30 | 304.07 |
| 2003-05-01 | 304.10 |
| 2003-05-02 | 309.82 |
| 2003-05-05 | 312.57 |
| 2003-05-06 | 315.37 |
| 2003-05-07 | 322.57 |
| 2003-05-08 | 324.22 |
| 2003-05-09 | 327.69 |
| 2003-05-12 | 328.41 |
| 2003-05-13 | 334.21 |
| 2003-05-14 | 339.09 |
| 2003-05-15 | 339.68 |
| 2003-05-16 | 341.35 |
| 2003-05-19 | 335.40 |
| 2003-05-20 | 331.98 |
| 2003-05-21 | 345.64 |
| 2003-05-22 | 343.57 |
| 2003-05-23 | 345.26 |
| 2003-05-26 | . |
| 2003-05-27 | 352.58 |
| 2003-05-28 | 347.07 |
| 2003-05-29 | 341.29 |
| 2003-05-30 | 351.34 |
| 2003-06-02 | 348.97 |
| 2003-06-03 | 345.50 |
| 2003-06-04 | 346.19 |
| 2003-06-05 | 347.13 |
| 2003-06-06 | 344.50 |
| 2003-06-09 | 345.76 |
| 2003-06-10 | 348.83 |
| 2003-06-11 | 363.78 |
| 2003-06-12 | 356.99 |
| 2003-06-13 | 347.47 |
| 2003-06-16 | 343.11 |
| 2003-06-17 | 338.93 |
| 2003-06-18 | 338.93 |
| 2003-06-19 | 343.72 |
| 2003-06-20 | 339.83 |
| 2003-06-23 | 337.27 |
| 2003-06-24 | 337.88 |
| 2003-06-25 | 342.03 |
| 2003-06-26 | 336.97 |
| 2003-06-27 | 336.52 |
| 2003-06-30 | 333.87 |
| 2003-07-01 | 331.11 |
| 2003-07-02 | 331.96 |
| 2003-07-03 | 333.24 |
| 2003-07-04 | . |
| 2003-07-07 | 325.64 |
| 2003-07-08 | 328.19 |
| 2003-07-09 | 334.11 |
| 2003-07-10 | 324.20 |
| 2003-07-11 | 325.95 |
| 2003-07-14 | 319.69 |
| 2003-07-15 | 317.66 |
| 2003-07-16 | 314.20 |
| 2003-07-17 | 317.20 |
| 2003-07-18 | 330.78 |
| 2003-07-21 | 325.94 |
| 2003-07-22 | 320.23 |
| 2003-07-23 | 315.68 |
| 2003-07-24 | 311.19 |
| 2003-07-25 | 313.33 |
| 2003-07-28 | 312.61 |
| 2003-07-29 | 304.53 |
| 2003-07-30 | 307.03 |
| 2003-07-31 | 311.53 |
| 2003-08-01 | 313.33 |
| 2003-08-04 | 307.94 |
| 2003-08-05 | 304.95 |
| 2003-08-06 | 311.55 |
| 2003-08-07 | 323.84 |
| 2003-08-08 | 323.47 |
| 2003-08-11 | 325.86 |
| 2003-08-12 | 327.07 |
| 2003-08-13 | 327.17 |
| 2003-08-14 | 325.38 |
| 2003-08-15 | 325.66 |
| 2003-08-18 | 328.80 |
| 2003-08-19 | 330.17 |
| 2003-08-20 | 335.41 |
| 2003-08-21 | 338.94 |
| 2003-08-22 | 331.62 |
| 2003-08-25 | 328.85 |
| 2003-08-26 | 329.14 |
| 2003-08-27 | 327.06 |
| 2003-08-28 | 338.36 |
| 2003-08-29 | 337.90 |
| 2003-09-01 | . |
| 2003-09-02 | 336.14 |
| 2003-09-03 | 334.89 |
| 2003-09-04 | 330.13 |
| 2003-09-05 | 331.91 |
| 2003-09-08 | 337.31 |
| 2003-09-09 | 330.04 |
| 2003-09-10 | 324.67 |
| 2003-09-11 | 323.04 |
| 2003-09-12 | 324.34 |
| 2003-09-15 | 322.16 |
| 2003-09-16 | 323.45 |
| 2003-09-17 | 319.00 |
| 2003-09-18 | 323.96 |
| 2003-09-19 | 330.26 |
| 2003-09-22 | 329.74 |
| 2003-09-23 | 329.02 |
| 2003-09-24 | 333.88 |
| 2003-09-25 | 327.85 |
| 2003-09-26 | 321.22 |
| 2003-09-29 | 325.02 |
| 2003-09-30 | 322.92 |
| 2003-10-01 | 329.88 |
| 2003-10-02 | 330.77 |
| 2003-10-03 | 334.77 |
| 2003-10-06 | 335.62 |
| 2003-10-07 | 335.75 |
| 2003-10-08 | 335.11 |
| 2003-10-09 | 331.99 |
| 2003-10-10 | 333.85 |
| 2003-10-13 | 330.26 |
| 2003-10-14 | 326.67 |
| 2003-10-15 | 319.55 |
| 2003-10-16 | 322.98 |
| 2003-10-17 | 320.29 |
| 2003-10-20 | 320.58 |
| 2003-10-21 | 327.60 |
| 2003-10-22 | 317.06 |
| 2003-10-23 | 316.28 |
| 2003-10-24 | 311.63 |
| 2003-10-27 | 311.02 |
| 2003-10-28 | 311.96 |
| 2003-10-29 | 308.00 |
| 2003-10-30 | 307.57 |
| 2003-10-31 | 315.00 |
| 2003-11-03 | 309.13 |
| 2003-11-04 | 310.46 |
| 2003-11-05 | 312.95 |
| 2003-11-06 | 313.44 |
| 2003-11-07 | 314.47 |
| 2003-11-10 | 310.90 |
| 2003-11-11 | 310.87 |
| 2003-11-12 | 312.89 |
| 2003-11-13 | 319.52 |
| 2003-11-14 | 320.53 |
| 2003-11-17 | 315.13 |
| 2003-11-18 | 312.06 |
| 2003-11-19 | 310.74 |
| 2003-11-20 | 309.44 |
| 2003-11-21 | 306.27 |
| 2003-11-24 | 306.32 |
| 2003-11-25 | 309.15 |
| 2003-11-26 | 312.00 |
| 2003-11-27 | . |
| 2003-11-28 | 311.55 |
| 2003-12-01 | 313.02 |
| 2003-12-02 | 317.39 |
| 2003-12-03 | 312.80 |
| 2003-12-04 | 322.19 |
| 2003-12-05 | 329.80 |
| 2003-12-08 | 333.28 |
| 2003-12-09 | 332.64 |
| 2003-12-10 | 333.75 |
| 2003-12-11 | 332.05 |
| 2003-12-12 | 340.12 |
| 2003-12-15 | 333.94 |
| 2003-12-16 | 335.59 |
| 2003-12-17 | 335.62 |
| 2003-12-18 | 351.29 |
| 2003-12-19 | 349.60 |
| 2003-12-22 | 354.51 |
| 2003-12-23 | 348.06 |
| 2003-12-24 | 353.86 |
| 2003-12-25 | . |
| 2003-12-26 | 353.98 |
| 2003-12-29 | 356.41 |
| 2003-12-30 | 356.86 |
| 2003-12-31 | 352.00 |
| 2004-01-01 | . |
| 2004-01-02 | 350.91 |
| 2004-01-05 | 355.80 |
| 2004-01-06 | 354.44 |
| 2004-01-07 | 347.31 |
| 2004-01-08 | 353.94 |
| 2004-01-09 | 363.46 |
| 2004-01-12 | 361.02 |
| 2004-01-13 | 360.71 |
| 2004-01-14 | 355.80 |
| 2004-01-15 | 349.88 |
| 2004-01-16 | 357.65 |
| 2004-01-19 | . |
| 2004-01-20 | 372.63 |
| 2004-01-21 | 374.14 |
| 2004-01-22 | 369.60 |
| 2004-01-23 | 386.75 |
| 2004-01-26 | 391.21 |
| 2004-01-27 | 392.34 |
| 2004-01-28 | 390.92 |
| 2004-01-29 | 390.41 |
| 2004-01-30 | 386.56 |
| 2004-02-02 | 390.96 |
| 2004-02-03 | 388.20 |
| 2004-02-04 | 387.71 |
| 2004-02-05 | 381.32 |
| 2004-02-06 | 383.61 |
| 2004-02-09 | 390.95 |
| 2004-02-10 | 398.83 |
| 2004-02-11 | 401.78 |
| 2004-02-12 | 407.20 |
| 2004-02-13 | 405.78 |
| 2004-02-16 | . |
| 2004-02-17 | 408.53 |
| 2004-02-18 | 401.34 |
| 2004-02-19 | 402.25 |
| 2004-02-20 | 401.71 |
| 2004-02-23 | 400.82 |
| 2004-02-24 | 407.63 |
| 2004-02-25 | 408.58 |
| 2004-02-26 | 412.39 |
| 2004-02-27 | 411.13 |
| 2004-03-01 | 422.46 |
| 2004-03-02 | 421.68 |
| 2004-03-03 | 419.13 |
| 2004-03-04 | 417.08 |
| 2004-03-05 | 415.34 |
| 2004-03-08 | 415.92 |
| 2004-03-09 | 409.75 |
| 2004-03-10 | 397.35 |
| 2004-03-11 | 389.51 |
| 2004-03-12 | 395.50 |
| 2004-03-15 | 397.80 |
| 2004-03-16 | 394.90 |
| 2004-03-17 | 408.14 |
| 2004-03-18 | 411.21 |
| 2004-03-19 | 401.63 |
| 2004-03-22 | 394.42 |
| 2004-03-23 | 390.17 |
| 2004-03-24 | 380.00 |
| 2004-03-25 | 381.28 |
| 2004-03-26 | 385.88 |
| 2004-03-29 | 384.92 |
| 2004-03-30 | 395.98 |
| 2004-03-31 | 399.33 |
| 2004-04-01 | 388.50 |
| 2004-04-02 | 390.17 |
| 2004-04-05 | 388.66 |
| 2004-04-06 | 386.08 |
| 2004-04-07 | 387.56 |
| 2004-04-08 | 391.09 |
| 2004-04-09 | . |
| 2004-04-12 | 400.76 |
| 2004-04-13 | 394.29 |
| 2004-04-14 | 393.42 |
| 2004-04-15 | 400.98 |
| 2004-04-16 | 407.21 |
| 2004-04-19 | 404.80 |
| 2004-04-20 | 396.31 |
| 2004-04-21 | 394.11 |
| 2004-04-22 | 406.24 |
| 2004-04-23 | 400.54 |
| 2004-04-26 | 402.02 |
| 2004-04-27 | 412.20 |
| 2004-04-28 | 404.02 |
| 2004-04-29 | 390.30 |
| 2004-04-30 | 389.01 |
| 2004-05-03 | 396.64 |
| 2004-05-04 | 393.67 |
| 2004-05-05 | 388.32 |
| 2004-05-06 | 382.65 |
| 2004-05-07 | 371.14 |
| 2004-05-10 | 361.99 |
| 2004-05-11 | 366.12 |
| 2004-05-12 | 369.30 |
| 2004-05-13 | 373.06 |
| 2004-05-14 | 372.61 |
| 2004-05-17 | 373.82 |
| 2004-05-18 | 368.58 |
| 2004-05-19 | 367.24 |
| 2004-05-20 | 365.37 |
| 2004-05-21 | 363.18 |
| 2004-05-24 | 376.65 |
| 2004-05-25 | 381.71 |
| 2004-05-26 | 375.41 |
| 2004-05-27 | 367.20 |
| 2004-05-28 | 371.73 |
| 2004-05-31 | . |
| 2004-06-01 | 375.00 |
| 2004-06-02 | 371.94 |
| 2004-06-03 | 366.02 |
| 2004-06-04 | 366.78 |
| 2004-06-07 | 373.94 |
| 2004-06-08 | 373.11 |
| 2004-06-09 | 371.86 |
| 2004-06-10 | 375.84 |
| 2004-06-11 | . |
| 2004-06-14 | 375.07 |
| 2004-06-15 | 384.75 |
| 2004-06-16 | 396.56 |
| 2004-06-17 | 398.25 |
| 2004-06-18 | 397.39 |
| 2004-06-21 | 393.97 |
| 2004-06-22 | 397.19 |
| 2004-06-23 | 405.00 |
| 2004-06-24 | 400.18 |
| 2004-06-25 | 404.71 |
| 2004-06-28 | 397.02 |
| 2004-06-29 | 398.81 |
| 2004-06-30 | 405.68 |
| 2004-07-01 | 405.98 |
| 2004-07-02 | 407.10 |
| 2004-07-05 | . |
| 2004-07-06 | 405.06 |
| 2004-07-07 | 406.70 |
| 2004-07-08 | 403.30 |
| 2004-07-09 | 406.77 |
| 2004-07-12 | 403.49 |
| 2004-07-13 | 401.74 |
| 2004-07-14 | 410.83 |
| 2004-07-15 | 420.51 |
| 2004-07-16 | 423.55 |
| 2004-07-19 | 422.61 |
| 2004-07-20 | 421.91 |
| 2004-07-21 | 415.37 |
| 2004-07-22 | 416.11 |
| 2004-07-23 | 411.13 |
| 2004-07-26 | 405.60 |
| 2004-07-27 | 413.76 |
| 2004-07-28 | 417.32 |
| 2004-07-29 | 420.61 |
| 2004-07-30 | 421.55 |
| 2004-08-02 | 419.41 |
| 2004-08-03 | 422.13 |
| 2004-08-04 | 412.13 |
| 2004-08-05 | 406.47 |
| 2004-08-06 | 397.60 |
| 2004-08-09 | 403.73 |
| 2004-08-10 | 401.46 |
| 2004-08-11 | 397.09 |
| 2004-08-12 | 389.44 |
| 2004-08-13 | 391.02 |
| 2004-08-16 | 392.73 |
| 2004-08-17 | 383.65 |
| 2004-08-18 | 389.93 |
| 2004-08-19 | 392.62 |
| 2004-08-20 | 401.43 |
| 2004-08-23 | 395.26 |
| 2004-08-24 | 394.38 |
| 2004-08-25 | 399.08 |
| 2004-08-26 | 406.00 |
| 2004-08-27 | 407.88 |
| 2004-08-30 | 402.48 |
| 2004-08-31 | 409.12 |
| 2004-09-01 | 418.55 |
| 2004-09-02 | 418.49 |
| 2004-09-03 | 425.66 |
| 2004-09-06 | . |
| 2004-09-07 | 420.58 |
| 2004-09-08 | 422.14 |
| 2004-09-09 | 428.96 |
| 2004-09-10 | 424.82 |
| 2004-09-13 | 428.68 |
| 2004-09-14 | 428.08 |
| 2004-09-15 | 429.72 |
| 2004-09-16 | 430.56 |
| 2004-09-17 | 438.08 |
| 2004-09-20 | 435.80 |
| 2004-09-21 | 443.56 |
| 2004-09-22 | 443.40 |
| 2004-09-23 | 442.45 |
| 2004-09-24 | 450.06 |
| 2004-09-27 | 446.69 |
| 2004-09-28 | 455.30 |
| 2004-09-29 | 449.38 |
| 2004-09-30 | 452.09 |
| 2004-10-01 | 460.59 |
| 2004-10-04 | 456.99 |
| 2004-10-05 | 456.73 |
| 2004-10-06 | 466.74 |
| 2004-10-07 | 463.02 |
| 2004-10-08 | 465.38 |
| 2004-10-11 | 454.15 |
| 2004-10-12 | 446.45 |
| 2004-10-13 | 440.36 |
| 2004-10-14 | 448.15 |
| 2004-10-15 | 448.83 |
| 2004-10-18 | 441.33 |
| 2004-10-19 | 440.36 |
| 2004-10-20 | 454.83 |
| 2004-10-21 | 460.65 |
| 2004-10-22 | 454.20 |
| 2004-10-25 | 452.35 |
| 2004-10-26 | 458.95 |
| 2004-10-27 | 446.27 |
| 2004-10-28 | 436.57 |
| 2004-10-29 | 444.62 |
| 2004-11-01 | 438.99 |
| 2004-11-02 | 428.06 |
| 2004-11-03 | 439.44 |
| 2004-11-04 | 438.92 |
| 2004-11-05 | 439.57 |
| 2004-11-08 | 427.98 |
| 2004-11-09 | 428.92 |
| 2004-11-10 | 439.20 |
| 2004-11-11 | 438.42 |
| 2004-11-12 | 448.68 |
| 2004-11-15 | 434.79 |
| 2004-11-16 | 437.25 |
| 2004-11-17 | 443.47 |
| 2004-11-18 | 453.47 |
| 2004-11-19 | 461.55 |
| 2004-11-22 | 464.12 |
| 2004-11-23 | 467.97 |
| 2004-11-24 | 474.50 |
| 2004-11-25 | . |
| 2004-11-26 | 474.53 |
| 2004-11-29 | 469.80 |
| 2004-11-30 | 468.94 |
| 2004-12-01 | 451.36 |
| 2004-12-02 | 440.58 |
| 2004-12-03 | 448.21 |
| 2004-12-06 | 447.48 |
| 2004-12-07 | 437.97 |
| 2004-12-08 | 438.56 |
| 2004-12-09 | 446.98 |
| 2004-12-10 | 443.83 |
| 2004-12-13 | 449.23 |
| 2004-12-14 | 457.14 |
| 2004-12-15 | 464.30 |
| 2004-12-16 | 460.20 |
| 2004-12-17 | 461.07 |
| 2004-12-20 | 463.53 |
| 2004-12-21 | 470.88 |
| 2004-12-22 | 464.02 |
| 2004-12-23 | 467.25 |
| 2004-12-24 | . |
| 2004-12-27 | 457.05 |
| 2004-12-28 | 460.22 |
| 2004-12-29 | 466.22 |
| 2004-12-30 | 463.60 |
| 2004-12-31 | 464.00 |
| 2005-01-03 | 446.84 |
| 2005-01-04 | 445.33 |
| 2005-01-05 | 443.41 |
| 2005-01-06 | 451.73 |
| 2005-01-07 | 443.60 |
| 2005-01-10 | 446.66 |
| 2005-01-11 | 446.85 |
| 2005-01-12 | 455.59 |
| 2005-01-13 | 462.45 |
| 2005-01-14 | 465.78 |
| 2005-01-17 | . |
| 2005-01-18 | 468.10 |
| 2005-01-19 | 469.88 |
| 2005-01-20 | 467.32 |
| 2005-01-21 | 468.87 |
| 2005-01-24 | 472.80 |
| 2005-01-25 | 476.08 |
| 2005-01-26 | 478.87 |
| 2005-01-27 | 484.48 |
#2005-01-28| 474.59
#2005-01-31| 481.46
#2005-02-01| 482.16
#2005-02-02| 491.78
#2005-02-03| 493.83
#2005-02-04| 494.84
#2005-02-07| 486.80
#2005-02-08| 489.98
#2005-02-09| 489.38
#2005-02-10| 505.79
#2005-02-11| 512.21
#2005-02-14| 506.52
#2005-02-15| 505.65
#2005-02-16| 517.52
#2005-02-17| 509.67
#2005-02-18| 519.41
#2005-02-21| .
#2005-02-22| 511.71
#2005-02-23| 520.92
#2005-02-24| 527.60
#2005-02-25| 533.70
#2005-02-28| 530.02
#2005-03-01| 517.64
#2005-03-02| 524.50
#2005-03-03| 536.45
#2005-03-04| 544.81
#2005-03-07| 539.61
#2005-03-08| 535.88
#2005-03-09| 521.23
#2005-03-10| 512.82
#2005-03-11| 513.40
#2005-03-14| 519.37
#2005-03-15| 511.88
#2005-03-16| 513.76
#2005-03-17| 513.34
#2005-03-18| 517.59
#2005-03-21| 516.03
#2005-03-22| 518.42
#2005-03-23| 502.81
#2005-03-24| 505.50
#2005-03-25| .
#2005-03-28| 511.74
#2005-03-29| 498.40
#2005-03-30| 502.78
#2005-03-31| 516.27
#2005-04-01| 527.69
#2005-04-04| 525.15
#2005-04-05| 520.90
#2005-04-06| 530.89
#2005-04-07| 524.64
#2005-04-08| 514.91
#2005-04-11| 519.09
#2005-04-12| 509.81
#2005-04-13| 498.90
#2005-04-14| 495.98
#2005-04-15| 482.53
#2005-04-18| 488.47
#2005-04-19| 500.36
#2005-04-20| 492.81
#2005-04-21| 509.30
#2005-04-22| 512.73
#2005-04-25| 518.98
#2005-04-26| 508.28
#2005-04-27| 492.67
#2005-04-28| 485.55
#2005-04-29| 484.79
#2005-05-02| 497.69
#2005-05-03| 484.51
#2005-05-04| 493.09
#2005-05-05| 497.04
#2005-05-06| 498.14
#2005-05-09| 507.13
#2005-05-10| 495.92
#2005-05-11| 496.08
#2005-05-12| 473.18
#2005-05-13| 469.47
#2005-05-16| 469.44
#2005-05-17| 475.14
#2005-05-18| 471.95
#2005-05-19| 481.17
#2005-05-20| 478.29
#2005-05-23| 484.67
#2005-05-24| 486.47
#2005-05-25| 494.73
#2005-05-26| 497.17
#2005-05-27| 503.48
#2005-05-30| .
#2005-05-31| 502.70
#2005-06-01| 507.86
#2005-06-02| 509.72
#2005-06-03| 515.21
#2005-06-06| 516.88
#2005-06-07| 512.16
#2005-06-08| 515.16
#2005-06-09| 532.44
#2005-06-10| 533.83
#2005-06-13| 536.32
#2005-06-14| 538.24
#2005-06-15| 544.91
#2005-06-16| 551.91
#2005-06-17| 556.56
#2005-06-20| 554.63
#2005-06-21| 545.22
#2005-06-22| 551.96
#2005-06-23| 556.68
#2005-06-24| 554.18
#2005-06-27| 563.98
#2005-06-28| 552.17
#2005-06-29| 553.32
#2005-06-30| 552.81
#2005-07-01| 557.74
#2005-07-04| .
#2005-07-05| 575.04
#2005-07-06| 567.94
#2005-07-07| 568.62
#2005-07-08| 563.46
#2005-07-11| 570.58
#2005-07-12| 578.08
#2005-07-13| 572.45
#2005-07-14| 557.41
#2005-07-15| 553.09
#2005-07-18| 552.04
#2005-07-19| 573.69
#2005-07-20| 572.28
#2005-07-21| 570.02
#2005-07-22| 602.63
#2005-07-25| 613.47
#2005-07-26| 613.65
#2005-07-27| 618.24
#2005-07-28| 619.15
#2005-07-29| 615.25
#2005-08-01| 622.83
#2005-08-02| 636.88
#2005-08-03| 634.51
#2005-08-04| 637.15
#2005-08-05| 630.88
#2005-08-08| 638.00
#2005-08-09| 633.24
#2005-08-10| 643.81
#2005-08-11| 647.19
#2005-08-12| 638.57
#2005-08-15| 630.80
#2005-08-16| 619.74
#2005-08-17| 606.21
#2005-08-18| 604.85
#2005-08-19| 614.32
#2005-08-22| 610.27
#2005-08-23| 612.16
#2005-08-24| 621.46
#2005-08-25| 619.06
#2005-08-26| 612.29
#2005-08-29| 617.13
#2005-08-30| 628.60
#2005-08-31| 650.19
#2005-09-01| 657.69
#2005-09-02| 641.99
#2005-09-05| .
#2005-09-06| 650.24
#2005-09-07| 647.68
#2005-09-08| 644.01
#2005-09-09| 658.35
#2005-09-12| 640.48
#2005-09-13| 633.76
#2005-09-14| 641.30
#2005-09-15| 644.89
#2005-09-16| 646.13
#2005-09-19| 666.03
#2005-09-20| 661.46
#2005-09-21| 663.73
#2005-09-22| 656.78
#2005-09-23| 646.95
#2005-09-26| 662.04
#2005-09-27| 664.71
#2005-09-28| 669.97
#2005-09-29| 676.38
#2005-09-30| 667.70
#2005-10-03| 667.15
#2005-10-04| 644.12
#2005-10-05| 618.69
#2005-10-06| 606.11
#2005-10-07| 617.41
#2005-10-10| 609.61
#2005-10-11| 617.47
#2005-10-12| 609.37
#2005-10-13| 594.52
#2005-10-14| 611.39
#2005-10-17| 614.68
#2005-10-18| 588.28
#2005-10-19| 603.45
#2005-10-20| 586.62
#2005-10-21| 592.54
#2005-10-24| 612.50
#2005-10-25| 630.62
#2005-10-26| 632.25
#2005-10-27| 616.47
#2005-10-28| 634.96
#2005-10-31| 641.95
#2005-11-01| 649.81
#2005-11-02| 668.65
#2005-11-03| 676.08
#2005-11-04| 655.26
#2005-11-07| 648.30
#2005-11-08| 651.86
#2005-11-09| 648.15
#2005-11-10| 625.68
#2005-11-11| 627.45
#2005-11-14| 636.40
#2005-11-15| 634.88
#2005-11-16| 651.96
#2005-11-17| 659.18
#2005-11-18| 659.23
#2005-11-21| 676.06
#2005-11-22| 691.88
#2005-11-23| 693.16
#2005-11-24| .
#2005-11-25| 691.98
#2005-11-28| 666.02
#2005-11-29| 666.62
#2005-11-30| 678.41
#2005-12-01| 700.18
#2005-12-02| 702.02
#2005-12-05| 701.24
#2005-12-06| 701.38
#2005-12-07| 701.70
#2005-12-08| 723.61
#2005-12-09| 718.55
#2005-12-12| 725.86
#2005-12-13| 717.70
#2005-12-14| 728.70
#2005-12-15| 721.03
#2005-12-16| 705.70
#2005-12-19| 695.21
#2005-12-20| 708.04
#2005-12-21| 712.61
#2005-12-22| 711.07
#2005-12-23| 711.07
#2005-12-26| .
#2005-12-27| 688.10
#2005-12-28| 699.73
#2005-12-29| 689.31
#2005-12-30| 692.97
#2006-01-02| .
#2006-01-03| 732.90
#2006-01-04| 744.02
#2006-01-05| 731.65
#2006-01-06| 755.43
#2006-01-09| 751.69
#2006-01-10| 765.25
#2006-01-11| 771.93
#2006-01-12| 760.04
#2006-01-13| 768.14
#2006-01-16| .
#2006-01-17| 779.50
#2006-01-18| 774.57
#2006-01-19| 805.45
#2006-01-20| 828.21
#2006-01-23| 847.51
#2006-01-24| 836.67
#2006-01-25| 813.98
#2006-01-26| 825.02
#2006-01-27| 841.26
#2006-01-30| 864.92
#2006-01-31| 855.63
#2006-02-01| 826.16
#2006-02-02| 818.39
#2006-02-03| 820.01
#2006-02-06| 839.22
#2006-02-07| 789.87
#2006-02-08| 796.30
#2006-02-09| 773.71
#2006-02-10| 781.04
#2006-02-13| 772.45
#2006-02-14| 753.57
#2006-02-15| 735.86
#2006-02-16| 753.59
#2006-02-17| 753.68
#2006-02-20| .
#2006-02-21| 782.59
#2006-02-22| 764.99
#2006-02-23| 764.80
#2006-02-24| 771.38
#2006-02-27| 751.31
#2006-02-28| 748.05
#2006-03-01| 764.00
#2006-03-02| 783.33
#2006-03-03| 784.99
#2006-03-06| 752.63
#2006-03-07| 734.33
#2006-03-08| 737.05
#2006-03-09| 731.29
#2006-03-10| 737.56
#2006-03-13| 750.48
#2006-03-14| 768.08
#2006-03-15| 767.52
#2006-03-16| 781.79
#2006-03-17| 773.24
#2006-03-20| 751.10
#2006-03-21| 750.94
#2006-03-22| 755.09
#2006-03-23| 773.03
#2006-03-24| 778.53
#2006-03-27| 781.40
#2006-03-28| 798.57
#2006-03-29| 811.97
#2006-03-30| 819.80
#2006-03-31| 807.12
#2006-04-03| 808.10
#2006-04-04| 825.28
#2006-04-05| 840.04
#2006-04-06| 843.58
#2006-04-07| 827.25
#2006-04-10| 841.56
#2006-04-11| 822.65
#2006-04-12| 816.05
#2006-04-13| 823.36
#2006-04-14| .
#2006-04-17| 835.72
#2006-04-18| 854.77
#2006-04-19| 880.59
#2006-04-20| 875.71
#2006-04-21| 889.56
#2006-04-24| 880.13
#2006-04-25| 875.27
#2006-04-26| 873.02
#2006-04-27| 858.21
#2006-04-28| 873.41
#2006-05-01| 894.63
#2006-05-02| 923.00
#2006-05-03| 907.27
#2006-05-04| 909.79
#2006-05-05| 914.43
#2006-05-08| 912.26
#2006-05-09| 921.89
#2006-05-10| 930.19
#2006-05-11| 910.93
#2006-05-12| 875.55
#2006-05-15| 850.91
#2006-05-16| 849.63
#2006-05-17| 832.45
#2006-05-18| 809.44
#2006-05-19| 813.14
#2006-05-22| 805.40
#2006-05-23| 810.37
#2006-05-24| 798.99
#2006-05-25| 831.57
#2006-05-26| 832.80
#2006-05-29| .
#2006-05-30| 818.02
#2006-05-31| 842.90
#2006-06-01| 845.84
#2006-06-02| 861.67
#2006-06-05| 829.28
#2006-06-06| 827.99
#2006-06-07| 787.52
#2006-06-08| 792.67
#2006-06-09| 786.29
#2006-06-12| 751.17
#2006-06-13| 729.24
#2006-06-14| 749.80
#2006-06-15| 790.31
#2006-06-16| 783.97
#2006-06-19| 753.87
#2006-06-20| 736.97
#2006-06-21| 758.55
#2006-06-22| 761.78
#2006-06-23| 777.44
#2006-06-26| 785.05
#2006-06-27| 776.47
#2006-06-28| 786.25
#2006-06-29| 822.43
#2006-06-30| 832.42
#2006-07-03| 841.64
#2006-07-04| .
#2006-07-05| 837.84
#2006-07-06| 824.04
#2006-07-07| 805.59
#2006-07-10| 807.15
#2006-07-11| 834.64
#2006-07-12| 835.90
#2006-07-13| 819.78
#2006-07-14| 829.03
#2006-07-17| 789.20
#2006-07-18| 778.00
#2006-07-19| 794.81
#2006-07-20| 758.13
#2006-07-21| 737.74
#2006-07-24| 762.81
#2006-07-25| 786.63
#2006-07-26| 804.80
#2006-07-27| 801.56
#2006-07-28| 795.04
#2006-07-31| 817.24
#2006-08-01| 819.58
#2006-08-02| 822.62
#2006-08-03| 816.66
#2006-08-04| 795.69
#2006-08-07| 803.70
#2006-08-08| 791.67
#2006-08-09| 793.01
#2006-08-10| 792.05
#2006-08-11| 784.80
#2006-08-14| 769.03
#2006-08-15| 779.82
#2006-08-16| 785.86
#2006-08-17| 771.97
#2006-08-18| 790.30
#2006-08-21| 798.04
#2006-08-22| 799.59
#2006-08-23| 783.43
#2006-08-24| 786.79
#2006-08-25| 795.16
#2006-08-28| 774.26
#2006-08-29| 782.45
#2006-08-30| 766.32
#2006-08-31| 763.35
#2006-09-01| 776.15
#2006-09-04| .
#2006-09-05| 788.35
#2006-09-06| 757.04
#2006-09-07| 751.48
#2006-09-08| 733.97
#2006-09-11| 701.73
#2006-09-12| 694.28
#2006-09-13| 714.36
#2006-09-14| 693.33
#2006-09-15| 698.05
#2006-09-18| 720.40
#2006-09-19| 707.63
#2006-09-20| 683.39
#2006-09-21| 695.24
#2006-09-22| 688.30
#2006-09-25| 690.31
#2006-09-26| 703.93
#2006-09-27| 720.25
#2006-09-28| 718.78
#2006-09-29| 727.70
#2006-10-02| 709.74
#2006-10-03| 679.17
#2006-10-04| 689.60
#2006-10-05| 705.22
#2006-10-06| 703.03
#2006-10-09| 690.28
#2006-10-10| 703.97
#2006-10-11| 688.12
#2006-10-12| 702.03
#2006-10-13| 713.91
#2006-10-16| 734.79
#2006-10-17| 731.23
#2006-10-18| 720.50
#2006-10-19| 746.14
#2006-10-20| 727.38
#2006-10-23| 729.93
#2006-10-24| 754.23
#2006-10-25| 773.64
#2006-10-26| 775.18
#2006-10-27| 757.28
#2006-10-30| 745.02
#2006-10-31| 754.47
#2006-11-01| 743.54
#2006-11-02| 739.34
#2006-11-03| 759.42
#2006-11-06| 771.37
#2006-11-07| 766.43
#2006-11-08| 780.78
#2006-11-09| 781.00
#2006-11-10| 765.87
#2006-11-13| 765.00
#2006-11-14| 772.40
#2006-11-15| 787.85
#2006-11-16| 760.20
#2006-11-17| 765.38
#2006-11-20| 768.22
#2006-11-21| 785.97
#2006-11-22| 784.51
#2006-11-23| .
#2006-11-24| 784.46
#2006-11-27| 774.40
#2006-11-28| 787.98
#2006-11-29| 818.20
#2006-11-30| 820.94
#2006-12-01| 825.75
#2006-12-04| 822.31
#2006-12-05| 816.50
#2006-12-06| 817.70
#2006-12-07| 811.77
#2006-12-08| 815.13
#2006-12-11| 811.34
#2006-12-12| 809.84
#2006-12-13| 822.02
#2006-12-14| 834.31
#2006-12-15| 828.14
#2006-12-18| 797.81
#2006-12-19| 807.89
#2006-12-20| 794.87
#2006-12-21| 786.66
#2006-12-22| 779.43
#2006-12-25| .
#2006-12-26| 771.81
#2006-12-27| 781.97
#2006-12-28| 779.82
#2006-12-29| 772.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 740.09
#2007-01-04| 719.40
#2007-01-05| 720.34
#2007-01-08| 719.44
#2007-01-09| 714.52
#2007-01-10| 703.79
#2007-01-11| 696.89
#2007-01-12| 716.70
#2007-01-15| .
#2007-01-16| 710.41
#2007-01-17| 719.60
#2007-01-18| 710.82
#2007-01-19| 735.88
#2007-01-22| 737.16
#2007-01-23| 759.10
#2007-01-24| 762.08
#2007-01-25| 744.46
#2007-01-26| 741.94
#2007-01-29| 735.56
#2007-01-30| 756.81
#2007-01-31| 762.56
#2007-02-01| 766.00
#2007-02-02| 774.55
#2007-02-05| 773.15
#2007-02-06| 775.35
#2007-02-07| 769.14
#2007-02-08| 775.89
#2007-02-09| 772.49
#2007-02-12| 760.82
#2007-02-13| 774.15
#2007-02-14| 774.48
#2007-02-15| 761.15
#2007-02-16| 758.82
#2007-02-19| .
#2007-02-20| 750.48
#2007-02-21| 763.61
#2007-02-22| 779.40
#2007-02-23| 778.50
#2007-02-26| 786.43
#2007-02-27| 759.78
#2007-02-28| 760.82
#2007-03-01| 765.94
#2007-03-02| 753.96
#2007-03-05| 743.27
#2007-03-06| 760.22
#2007-03-07| 776.91
#2007-03-08| 784.49
#2007-03-09| 783.22
#2007-03-12| 782.64
#2007-03-13| 772.84
#2007-03-14| 781.24
#2007-03-15| 780.02
#2007-03-16| 778.40
#2007-03-19| 799.20
#2007-03-20| 788.47
#2007-03-21| 807.61
#2007-03-22| 818.22
#2007-03-23| 821.63
#2007-03-26| 828.07
#2007-03-27| 825.92
#2007-03-28| 819.92
#2007-03-29| 831.16
#2007-03-30| 818.81
#2007-04-02| 835.32
#2007-04-03| 837.29
#2007-04-04| 839.26
#2007-04-05| 843.93
#2007-04-06| .
#2007-04-09| 841.28
#2007-04-10| 858.23
#2007-04-11| 853.57
#2007-04-12| 871.64
#2007-04-13| 875.04
#2007-04-16| 886.31
#2007-04-17| 879.66
#2007-04-18| 863.83
#2007-04-19| 854.91
#2007-04-20| 861.16
#2007-04-23| 861.66
#2007-04-24| 861.55
#2007-04-25| 885.63
#2007-04-26| 889.23
#2007-04-27| 896.50
#2007-04-30| 879.70
#2007-05-01| 882.90
#2007-05-02| 890.13
#2007-05-03| 899.64
#2007-05-04| 898.98
#2007-05-07| 897.72
#2007-05-08| 895.02
#2007-05-09| 898.77
#2007-05-10| 881.55
#2007-05-11| 904.36
#2007-05-14| 906.33
#2007-05-15| 909.65
#2007-05-16| 917.33
#2007-05-17| 938.06
#2007-05-18| 949.43
#2007-05-21| 955.39
#2007-05-22| 943.23
#2007-05-23| 951.52
#2007-05-24| 928.78
#2007-05-25| 939.30
#2007-05-28| .
#2007-05-29| 930.89
#2007-05-30| 951.27
#2007-05-31| 941.42
#2007-06-01| 944.41
#2007-06-04| 967.44
#2007-06-05| 961.77
#2007-06-06| 952.26
#2007-06-07| 932.03
#2007-06-08| 936.52
#2007-06-11| 948.67
#2007-06-12| 933.96
#2007-06-13| 962.20
#2007-06-14| 985.63
#2007-06-15| 995.45
#2007-06-18| 999.48
#2007-06-19|1004.20
#2007-06-20| 983.69
#2007-06-21|1003.74
#2007-06-22|1017.57
#2007-06-25| 994.57
#2007-06-26| 977.85
#2007-06-27| 991.69
#2007-06-28| 978.67
#2007-06-29| 979.83
#2007-07-02| 997.83
#2007-07-03|1004.47
#2007-07-04| .
#2007-07-05|1004.02
#2007-07-06|1012.13
#2007-07-09|1014.23
#2007-07-10|1005.81
#2007-07-11| 999.05
#2007-07-12|1015.30
#2007-07-13|1015.77
#2007-07-16|1010.93
#2007-07-17|1002.72
#2007-07-18|1017.59
#2007-07-19|1038.83
#2007-07-20|1052.17
#2007-07-23|1064.51
#2007-07-24|1039.28
#2007-07-25|1058.27
#2007-07-26|1033.56
#2007-07-27|1010.57
#2007-07-30|1022.59
#2007-07-31|1018.03
#2007-08-01|1008.64
#2007-08-02| 994.68
#2007-08-03| 956.85
#2007-08-06| 954.09
#2007-08-07| 977.50
#2007-08-08|1002.33
#2007-08-09| 980.70
#2007-08-10| 991.13
#2007-08-13| 986.87
#2007-08-14| 970.44
#2007-08-15| 945.08
#2007-08-16| 924.72
#2007-08-17| 954.75
#2007-08-20| 966.88
#2007-08-21| 954.19
#2007-08-22| 970.05
#2007-08-23| 989.27
#2007-08-24|1010.48
#2007-08-27| 998.77
#2007-08-28| 979.61
#2007-08-29|1017.95
#2007-08-30|1015.95
#2007-08-31|1033.60
#2007-09-03| .
#2007-09-04|1064.57
#2007-09-05|1063.11
#2007-09-06|1064.27
#2007-09-07|1055.58
#2007-09-10|1055.97
#2007-09-11|1071.82
#2007-09-12|1073.73
#2007-09-13|1078.58
#2007-09-14|1080.47
#2007-09-17|1069.65
#2007-09-18|1104.87
#2007-09-19|1122.15
#2007-09-20|1131.13
#2007-09-21|1139.98
#2007-09-24|1125.91
#2007-09-25|1116.68
#2007-09-26|1113.74
#2007-09-27|1131.90
#2007-09-28|1123.32
#2007-10-01|1140.90
#2007-10-02|1136.79
#2007-10-03|1131.41
#2007-10-04|1137.44
#2007-10-05|1130.42
#2007-10-08|1112.71
#2007-10-09|1128.67
#2007-10-10|1161.26
#2007-10-11|1165.55
#2007-10-12|1173.66
#2007-10-15|1183.94
#2007-10-16|1179.52
#2007-10-17|1166.70
#2007-10-18|1173.73
#2007-10-19|1085.16
#2007-10-22|1069.65
#2007-10-23|1109.91
#2007-10-24|1117.35
#2007-10-25|1114.62
#2007-10-26|1114.00
#2007-10-29|1117.49
#2007-10-30|1073.12
#2007-10-31|1094.26
#2007-11-01|1080.39
#2007-11-02|1107.43
#2007-11-05|1095.39
#2007-11-06|1122.71
#2007-11-07|1086.63
#2007-11-08|1094.10
#2007-11-09|1073.67
#2007-11-12|1017.86
#2007-11-13|1041.12
#2007-11-14|1044.01
#2007-11-15|1016.35
#2007-11-16|1038.25
#2007-11-19|1020.84
#2007-11-20|1047.38
#2007-11-21|1029.06
#2007-11-22| .
#2007-11-23|1053.92
#2007-11-26|1029.68
#2007-11-27|1012.78
#2007-11-28|1026.56
#2007-11-29|1048.11
#2007-11-30|1047.27
#2007-12-03|1059.61
#2007-12-04|1055.31
#2007-12-05|1070.33
#2007-12-06|1102.19
#2007-12-07|1092.35
#2007-12-10|1105.22
#2007-12-11|1079.43
#2007-12-12|1107.00
#2007-12-13|1104.59
#2007-12-14|1083.14
#2007-12-17|1043.17
#2007-12-18|1047.78
#2007-12-19|1049.95
#2007-12-20|1059.98
#2007-12-21|1094.58
#2007-12-24|1107.26
#2007-12-25| .
#2007-12-26|1128.60
#2007-12-27|1113.48
#2007-12-28|1124.36
#2007-12-31|1113.61
#2008-01-01| .
#2008-01-02|1134.57
#2008-01-03|1150.41
#2008-01-04|1113.11
#2008-01-07|1096.03
#2008-01-08|1083.75
#2008-01-09|1099.89
#2008-01-10|1088.88
#2008-01-11|1069.81
#2008-01-14|1094.26
#2008-01-15|1038.45
#2008-01-16|1001.20
#2008-01-17| 960.21
#2008-01-18| 944.04
#2008-01-21| .
#2008-01-22| 918.66
#2008-01-23| 931.49
#2008-01-24| 957.09
#2008-01-25| 946.74
#2008-01-28| 966.69
#2008-01-29| 959.62
#2008-01-30| 931.81
#2008-01-31| 918.77
#2008-02-01| 945.25
#2008-02-04| 961.22
#2008-02-05| 928.49
#2008-02-06| 906.49
#2008-02-07| 916.10
#2008-02-08| 928.43
#2008-02-11| 960.39
#2008-02-12| 961.00
#2008-02-13| 999.52
#2008-02-14| 991.38
#2008-02-15| 988.15
#2008-02-18| .
#2008-02-19|1017.74
#2008-02-20|1027.32
#2008-02-21|1000.70
#2008-02-22|1013.61
#2008-02-25|1037.63
#2008-02-26|1056.68
#2008-02-27|1043.63
#2008-02-28|1064.83
#2008-02-29|1025.70
#2008-03-03|1027.13
#2008-03-04|1008.93
#2008-03-05|1043.52
#2008-03-06|1032.06
#2008-03-07|1006.50
#2008-03-10| 979.14
#2008-03-11|1023.74
#2008-03-12|1005.82
#2008-03-13|1022.82
#2008-03-14|1011.85
#2008-03-17| 970.51
#2008-03-18|1012.12
#2008-03-19| 952.50
#2008-03-20| 949.52
#2008-03-21| .
#2008-03-24| 966.46
#2008-03-25| 990.82
#2008-03-26|1024.21
#2008-03-27|1016.94
#2008-03-28|1018.02
#2008-03-31|1032.73
#2008-04-01|1052.11
#2008-04-02|1073.13
#2008-04-03|1078.45
#2008-04-04|1092.22
#2008-04-07|1093.81
#2008-04-08|1093.36
#2008-04-09|1099.87
#2008-04-10|1113.93
#2008-04-11|1094.30
#2008-04-14|1115.41
#2008-04-15|1122.31
#2008-04-16|1155.07
#2008-04-17|1158.67
#2008-04-18|1217.06
#2008-04-21|1238.37
#2008-04-22|1227.60
#2008-04-23|1214.55
#2008-04-24|1191.00
#2008-04-25|1207.14
#2008-04-28|1201.12
#2008-04-29|1163.55
#2008-04-30|1177.94
#2008-05-01|1147.74
#2008-05-02|1170.64
#2008-05-05|1189.16
#2008-05-06|1216.12
#2008-05-07|1202.50
#2008-05-08|1246.91
#2008-05-09|1249.84
#2008-05-12|1234.39
#2008-05-13|1256.52
#2008-05-14|1232.06
#2008-05-15|1255.14
#2008-05-16|1285.67
#2008-05-19|1293.59
#2008-05-20|1302.45
#2008-05-21|1283.25
#2008-05-22|1263.95
#2008-05-23|1244.54
#2008-05-26| .
#2008-05-27|1250.06
#2008-05-28|1278.59
#2008-05-29|1252.22
#2008-05-30|1265.39
#2008-06-02|1258.08
#2008-06-03|1235.25
#2008-06-04|1237.41
#2008-06-05|1301.75
#2008-06-06|1279.36
#2008-06-09|1311.94
#2008-06-10|1278.65
#2008-06-11|1277.93
#2008-06-12|1251.07
#2008-06-13|1261.85
#2008-06-16|1274.53
#2008-06-17|1304.70
#2008-06-18|1311.38
#2008-06-19|1299.63
#2008-06-20|1291.73
#2008-06-23|1353.76
#2008-06-24|1326.72
#2008-06-25|1315.74
#2008-06-26|1314.18
#2008-06-27|1329.11
#2008-06-30|1344.57
#2008-07-01|1359.55
#2008-07-02|1299.42
#2008-07-03|1274.80
#2008-07-04| .
#2008-07-07|1243.36
#2008-07-08|1211.86
#2008-07-09|1199.96
#2008-07-10|1233.44
#2008-07-11|1234.60
#2008-07-14|1264.17
#2008-07-15|1208.50
#2008-07-16|1191.73
#2008-07-17|1177.84
#2008-07-18|1210.74
#2008-07-21|1261.21
#2008-07-22|1225.94
#2008-07-23|1171.42
#2008-07-24|1160.09
#2008-07-25|1170.21
#2008-07-28|1161.19
#2008-07-29|1140.29
#2008-07-30|1207.86
#2008-07-31|1173.35
#2008-08-01|1175.80
#2008-08-04|1102.83
#2008-08-05|1107.24
#2008-08-06|1136.15
#2008-08-07|1123.17
#2008-08-08|1087.49
#2008-08-11|1083.24
#2008-08-12|1080.22
#2008-08-13|1122.15
#2008-08-14|1106.25
#2008-08-15|1078.58
#2008-08-18|1058.01
#2008-08-19|1091.58
#2008-08-20|1129.04
#2008-08-21|1157.73
#2008-08-22|1135.50
#2008-08-25|1123.18
#2008-08-26|1145.41
#2008-08-27|1156.18
#2008-08-28|1138.11
#2008-08-29|1116.45
#2008-09-01| .
#2008-09-02|1055.02
#2008-09-03|1027.68
#2008-09-04|1009.00
#2008-09-05|1001.45
#2008-09-08| 982.28
#2008-09-09| 912.02
#2008-09-10| 940.12
#2008-09-11| 958.03
#2008-09-12| 988.61
#2008-09-15| 911.42
#2008-09-16| 951.16
#2008-09-17| 913.68
#2008-09-18| 925.06
#2008-09-19|1010.50
#2008-09-22|1006.83
#2008-09-23| 957.30
#2008-09-24| 955.73
#2008-09-25| 966.26
#2008-09-26| 940.44
#2008-09-29| 820.73
#2008-09-30| 872.03
#2008-10-01| 838.53
#2008-10-02| 756.96
#2008-10-03| 757.14
#2008-10-06| 704.45
#2008-10-07| 648.84
#2008-10-08| 652.04
#2008-10-09| 594.23
#2008-10-10| 551.79
#2008-10-13| 648.22
#2008-10-14| 653.35
#2008-10-15| 539.31
#2008-10-16| 546.53
#2008-10-17| 535.12
#2008-10-20| 598.25
#2008-10-21| 582.16
#2008-10-22| 510.06
#2008-10-23| 532.27
#2008-10-24| 501.45
#2008-10-27| 462.06
#2008-10-28| 506.92
#2008-10-29| 542.29
#2008-10-30| 577.10
#2008-10-31| 573.90
#2008-11-03| 549.92
#2008-11-04| 596.34
#2008-11-05| 565.69
#2008-11-06| 529.43
#2008-11-07| 551.76
#2008-11-10| 548.30
#2008-11-11| 519.90
#2008-11-12| 479.30
#2008-11-13| 539.52
#2008-11-14| 504.20
#2008-11-17| 493.11
#2008-11-18| 507.58
#2008-11-19| 472.24
#2008-11-20| 395.28
#2008-11-21| 443.43
#2008-11-24| 475.64
#2008-11-25| 478.12
#2008-11-26| 521.00
#2008-11-27| .
#2008-11-28| 519.16
#2008-12-01| 434.50
#2008-12-02| 445.86
#2008-12-03| 438.13
#2008-12-04| 400.97
#2008-12-05| 405.67
#2008-12-08| 433.72
#2008-12-09| 443.03
#2008-12-10| 467.18
#2008-12-11| 456.44
#2008-12-12| 452.81
#2008-12-15| 461.34
#2008-12-16| 473.57
#2008-12-17| 471.89
#2008-12-18| 427.35
#2008-12-19| 438.77
#2008-12-22| 421.78
#2008-12-23| 414.62
#2008-12-24| 416.82
#2008-12-25| .
#2008-12-26| 429.17
#2008-12-29| 441.93
#2008-12-30| 453.30
#2008-12-31| 457.87
#2009-01-01| .
#2009-01-02| 493.87
#2009-01-05| 511.76
#2009-01-06| 534.47
#2009-01-07| 510.01
#2009-01-08| 518.12
#2009-01-09| 483.34
#2009-01-12| 460.14
#2009-01-13| 474.35
#2009-01-14| 443.74
#2009-01-15| 447.41
#2009-01-16| 447.57
#2009-01-19| .
#2009-01-20| 414.81
#2009-01-21| 448.49
#2009-01-22| 429.48
#2009-01-23| 463.71
#2009-01-26| 476.26
#2009-01-27| 475.28
#2009-01-28| 500.04
#2009-01-29| 474.27
#2009-01-30| 461.77
#2009-02-02| 453.65
#2009-02-03| 456.00
#2009-02-04| 471.80
#2009-02-05| 491.61
#2009-02-06| 505.76
#2009-02-09| 509.22
#2009-02-10| 479.92
#2009-02-11| 474.68
#2009-02-12| 469.52
#2009-02-13| 469.65
#2009-02-16| .
#2009-02-17| 430.20
#2009-02-18| 433.49
#2009-02-19| 441.37
#2009-02-20| 428.59
#2009-02-23| 405.67
#2009-02-24| 433.56
#2009-02-25| 426.33
#2009-02-26| 435.59
#2009-02-27| 432.92
#2009-03-02| 395.98
#2009-03-03| 397.94
#2009-03-04| 427.09
#2009-03-05| 402.33
#2009-03-06| 404.47
#2009-03-09| 409.44
#2009-03-10| 437.41
#2009-03-11| 428.13
#2009-03-12| 445.52
#2009-03-13| 439.15
#2009-03-16| 453.54
#2009-03-17| 467.26
#2009-03-18| 475.30
#2009-03-19| 496.01
#2009-03-20| 467.44
#2009-03-23| 516.02
#2009-03-24| 506.96
#2009-03-25| 499.79
#2009-03-26| 501.07
#2009-03-27| 478.72
#2009-03-30| 456.11
#2009-03-31| 448.28
#2009-04-01| 454.49
#2009-04-02| 480.67
#2009-04-03| 501.17
#2009-04-06| 487.69
#2009-04-07| 474.72
#2009-04-08| 484.46
#2009-04-09| 503.03
#2009-04-10| .
#2009-04-13| 501.94
#2009-04-14| 505.64
#2009-04-15| 514.37
#2009-04-16| 530.40
#2009-04-17| 538.68
#2009-04-20| 507.27
#2009-04-21| 536.29
#2009-04-22| 538.27
#2009-04-23| 536.04
#2009-04-24| 566.31
#2009-04-27| 547.93
#2009-04-28| 540.65
#2009-04-29| 563.32
#2009-04-30| 549.36
#2009-05-01| 567.31
#2009-05-04| 602.58
#2009-05-05| 600.18
#2009-05-06| 622.11
#2009-05-07| 602.42
#2009-05-08| 631.97
#2009-05-11| 606.34
#2009-05-12| 614.33
#2009-05-13| 586.25
#2009-05-14| 590.97
#2009-05-15| 572.08
#2009-05-18| 601.75
#2009-05-19| 604.35
#2009-05-20| 613.23
#2009-05-21| 584.69
#2009-05-22| 588.72
#2009-05-25| .
#2009-05-26| 609.67
#2009-05-27| 604.31
#2009-05-28| 631.04
#2009-05-29| 644.56
#2009-06-01| 673.33
#2009-06-02| 670.90
#2009-06-03| 636.87
#2009-06-04| 656.47
#2009-06-05| 646.52
#2009-06-08| 643.63
#2009-06-09| 658.84
#2009-06-10| 666.90
#2009-06-11| 691.87
#2009-06-12| 675.00
#2009-06-15| 654.51
#2009-06-16| 635.52
#2009-06-17| 618.35
#2009-06-18| 616.44
#2009-06-19| 612.23
#2009-06-22| 572.76
#2009-06-23| 580.75
#2009-06-24| 583.08
#2009-06-25| 603.58
#2009-06-26| 600.30
#2009-06-29| 602.97
#2009-06-30| 594.30
#2009-07-01| 593.56
#2009-07-02| 567.18
#2009-07-03| .
#2009-07-06| 560.45
#2009-07-07| 541.24
#2009-07-08| 547.15
#2009-07-09| 555.74
#2009-07-10| 554.89
#2009-07-13| 563.71
#2009-07-14| 574.79
#2009-07-15| 600.18
#2009-07-16| 610.96
#2009-07-17| 614.65
#2009-07-20| 625.48
#2009-07-21| 629.97
#2009-07-22| 617.28
#2009-07-23| 642.30
#2009-07-24| 646.13
#2009-07-27| 640.46
#2009-07-28| 621.74
#2009-07-29| 602.56
#2009-07-30| 615.82
#2009-07-31| 619.02
#2009-08-03| 646.92
#2009-08-04| 638.08
#2009-08-05| 626.93
#2009-08-06| 622.08
#2009-08-07| 621.35
#2009-08-10| 625.89
#2009-08-11| 614.44
#2009-08-12| 626.81
#2009-08-13| 644.20
#2009-08-14| 625.81
#2009-08-17| 601.79
#2009-08-18| 614.75
#2009-08-19| 625.62
#2009-08-20| 636.04
#2009-08-21| 663.12
#2009-08-24| 671.62
#2009-08-25| 654.97
#2009-08-26| 657.03
#2009-08-27| 656.26
#2009-08-28| 657.52
#2009-08-31| 640.98
#2009-09-01| 630.68
#2009-09-02| 623.05
#2009-09-03| 634.07
#2009-09-04| 648.66
#2009-09-07| .
#2009-09-08| 669.23
#2009-09-09| 664.89
#2009-09-10| 678.26
#2009-09-11| 690.09
#2009-09-14| 694.41
#2009-09-15| 704.78
#2009-09-16| 728.63
#2009-09-17| 719.33
#2009-09-18| 724.75
#2009-09-21| 715.84
#2009-09-22| 730.17
#2009-09-23| 713.26
#2009-09-24| 694.81
#2009-09-25| 694.88
#2009-09-28| 710.94
#2009-09-29| 712.91
#2009-09-30| 706.74
#2009-10-01| 681.39
#2009-10-02| 672.10
#2009-10-05| 688.25
#2009-10-06| 705.35
#2009-10-07| 720.01
#2009-10-08| 740.81
#2009-10-09| 736.27
#2009-10-12| 749.42
#2009-10-13| 744.29
#2009-10-14| 762.23
#2009-10-15| 786.35
#2009-10-16| 785.61
#2009-10-19| 798.81
#2009-10-20| 786.99
#2009-10-21| 782.58
#2009-10-22| 793.25
#2009-10-23| 766.22
#2009-10-26| 749.19
#2009-10-27| 748.47
#2009-10-28| 715.72
#2009-10-29| 740.44
#2009-10-30| 708.77
#2009-11-02| 713.87
#2009-11-03| 734.10
#2009-11-04| 727.75
#2009-11-05| 740.74
#2009-11-06| 735.36
#2009-11-09| 756.61
#2009-11-10| 753.72
#2009-11-11| 760.36
#2009-11-12| 737.79
#2009-11-13| 744.01
#2009-11-16| 769.68
#2009-11-17| 764.89
#2009-11-18| 759.43
#2009-11-19| 731.92
#2009-11-20| 715.90
#2009-11-23| 727.09
#2009-11-24| 732.27
#2009-11-25| 735.51
#2009-11-26| .
#2009-11-27| 714.00
#2009-11-30| 720.12
#2009-12-01| 730.21
#2009-12-02| 723.56
#2009-12-03| 705.48
#2009-12-04| 698.71
#2009-12-07| 697.65
#2009-12-08| 681.52
#2009-12-09| 687.58
#2009-12-10| 702.59
#2009-12-11| 701.80
#2009-12-14| 710.62
#2009-12-15| 717.92
#2009-12-16| 729.80
#2009-12-17| 725.76
#2009-12-18| 725.65
#2009-12-21| 734.88
#2009-12-22| 734.54
#2009-12-23| 746.95
#2009-12-24| 747.78
#2009-12-25| .
#2009-12-28| 750.45
#2009-12-29| 743.76
#2009-12-30| 744.51
#2009-12-31| 738.97
#2010-01-01| .
#2010-01-04| 765.34
#2010-01-05| 778.31
#2010-01-06| 796.55
#2010-01-07| 799.62
#2010-01-08| 817.01
#2010-01-11| 808.29
#2010-01-12| 793.11
#2010-01-13| 803.98
#2010-01-14| 810.11
#2010-01-15| 801.81
#2010-01-18| .
#2010-01-19| 809.59
#2010-01-20| 791.00
#2010-01-21| 778.36
#2010-01-22| 745.22
#2010-01-25| 752.08
#2010-01-26| 749.36
#2010-01-27| 748.91
#2010-01-28| 734.52
#2010-01-29| 719.58
#2010-02-01| 743.57
#2010-02-02| 752.52
#2010-02-03| 750.97
#2010-02-04| 714.53
#2010-02-05| 707.83
#2010-02-08| 703.25
#2010-02-09| 722.83
#2010-02-10| 721.34
#2010-02-11| 737.62
#2010-02-12| 733.07
#2010-02-15| .
#2010-02-16| 749.62
#2010-02-17| 749.59
#2010-02-18| 754.92
#2010-02-19| 755.95
#2010-02-22| 744.66
#2010-02-23| 730.32
#2010-02-24| 734.02
#2010-02-25| 733.56
#2010-02-26| 736.02
#2010-03-01| 742.03
#2010-03-02| 753.26
#2010-03-03| 763.15
#2010-03-04| 756.39
#2010-03-05| 768.06
#2010-03-08| 768.61
#2010-03-09| 764.25
#2010-03-10| 766.88
#2010-03-11| 765.91
#2010-03-12| 772.40
#2010-03-15| 764.06
#2010-03-16| 777.20
#2010-03-17| 785.61
#2010-03-18| 764.59
#2010-03-19| 746.22
#2010-03-22| 743.50
#2010-03-23| 741.87
#2010-03-24| 735.60
#2010-03-25| 717.28
#2010-03-26| 720.10
#2010-03-29| 734.62
#2010-03-30| 737.60
#2010-03-31| 744.26
#2010-04-01| 760.54
#2010-04-02| .
#2010-04-05| 777.78
#2010-04-06| 785.02
#2010-04-07| 774.40
#2010-04-08| 774.50
#2010-04-09| 775.42
#2010-04-12| 774.66
#2010-04-13| 767.56
#2010-04-14| 785.36
#2010-04-15| 786.20
#2010-04-16| 767.98
#2010-04-19| 764.67
#2010-04-20| 796.22
#2010-04-21| 796.88
#2010-04-22| 802.29
#2010-04-23| 837.18
#2010-04-26| 835.07
#2010-04-27| 801.42
#2010-04-28| 812.05
#2010-04-29| 813.32
#2010-04-30| 792.69
#2010-05-03| 797.00
#2010-05-04| 769.92
#2010-05-05| 755.87
#2010-05-06| 728.74
#2010-05-07| 701.53
#2010-05-10| 735.95
#2010-05-11| 734.75
#2010-05-12| 744.11
#2010-05-13| 738.87
#2010-05-14| 718.73
#2010-05-17| 709.93
#2010-05-18| 702.56
#2010-05-19| 689.45
#2010-05-20| 653.93
#2010-05-21| 672.52
#2010-05-24| 645.72
#2010-05-25| 653.30
#2010-05-26| 658.55
#2010-05-27| 678.63
#2010-05-28| 640.88
#2010-05-31| .
#2010-06-01| 584.73
#2010-06-02| 628.42
#2010-06-03| 632.04
#2010-06-04| 617.40
#2010-06-07| 607.87
#2010-06-08| 616.00
#2010-06-09| 614.02
#2010-06-10| 656.64
#2010-06-11| 659.22
#2010-06-14| 652.33
#2010-06-15| 680.26
#2010-06-16| 682.45
#2010-06-17| 683.39
#2010-06-18| 686.42
#2010-06-21| 682.85
#2010-06-22| 658.08
#2010-06-23| 656.30
#2010-06-24| 640.95
#2010-06-25| 654.02
#2010-06-28| 644.22
#2010-06-29| 619.33
#2010-06-30| 622.61
#2010-07-01| 626.31
#2010-07-02| 628.04
#2010-07-05| .
#2010-07-06| 636.37
#2010-07-07| 663.38
#2010-07-08| 675.02
#2010-07-09| 674.99
#2010-07-12| 670.41
#2010-07-13| 675.38
#2010-07-14| 677.10
#2010-07-15| 676.86
#2010-07-16| 656.44
#2010-07-19| 678.84
#2010-07-20| 701.07
#2010-07-21| 688.10
#2010-07-22| 703.62
#2010-07-23| 698.16
#2010-07-26| 700.50
#2010-07-27| 696.12
#2010-07-28| 694.95
#2010-07-29| 698.90
#2010-07-30| 699.35
#2010-08-02| 727.11
#2010-08-03| 719.70
#2010-08-04| 723.81
#2010-08-05| 722.84
#2010-08-06| 715.32
#2010-08-09| 715.59
#2010-08-10| 705.56
#2010-08-11| 680.27
#2010-08-12| 674.10
#2010-08-13| 671.09
#2010-08-16| 674.88
#2010-08-17| 689.08
#2010-08-18| 681.24
#2010-08-19| 668.29
#2010-08-20| 654.41
#2010-08-23| 652.86
#2010-08-24| 647.42
#2010-08-25| 643.84
#2010-08-26| 635.01
#2010-08-27| 659.14
#2010-08-30| 646.52
#2010-08-31| 639.20
#2010-09-01| 667.43
#2010-09-02| 676.70
#2010-09-03| 683.60
#2010-09-06| .
#2010-09-07| 676.24
#2010-09-08| 685.74
#2010-09-09| 686.33
#2010-09-10| 699.41
#2010-09-13| 709.86
#2010-09-14| 702.72
#2010-09-15| 698.94
#2010-09-16| 693.71
#2010-09-17| 695.54
#2010-09-20| 709.92
#2010-09-21| 711.71
#2010-09-22| 708.44
#2010-09-23| 703.25
#2010-09-24| 725.74
#2010-09-27| 717.88
#2010-09-28| 725.24
#2010-09-29| 739.98
#2010-09-30| 735.52
#2010-10-01| 742.94
#2010-10-04| 729.05
#2010-10-05| 750.51
#2010-10-06| 751.22
#2010-10-07| 744.97
#2010-10-08| 759.17
#2010-10-11| 758.54
#2010-10-12| 760.11
#2010-10-13| 778.03
#2010-10-14| 773.37
#2010-10-15| 780.77
#2010-10-18| 773.93
#2010-10-19| 752.83
#2010-10-20| 765.98
#2010-10-21| 761.90
#2010-10-22| 782.41
#2010-10-25| 784.98
#2010-10-26| 795.40
#2010-10-27| 799.61
#2010-10-28| 789.21
#2010-10-29| 791.76
#2010-11-01| 795.67
#2010-11-02| 806.34
#2010-11-03| 813.63
#2010-11-04| 847.70
#2010-11-05| 845.70
#2010-11-08| 849.82
#2010-11-09| 842.77
#2010-11-10| 858.25
#2010-11-11| 864.64
#2010-11-12| 847.63
#2010-11-15| 845.86
#2010-11-16| 834.58
#2010-11-17| 847.36
#2010-11-18| 870.58
#2010-11-19| 878.97
#2010-11-22| 875.43
#2010-11-23| 859.71
#2010-11-24| 880.57
#2010-11-25| .
#2010-11-26| 866.12
#2010-11-29| 879.46
#2010-11-30| 879.76
#2010-12-01| 910.61
#2010-12-02| 919.28
#2010-12-03| 933.17
#2010-12-06| 934.36
#2010-12-07| 917.72
#2010-12-08| 915.27
#2010-12-09| 919.92
#2010-12-10| 919.68
#2010-12-13| 931.64
#2010-12-14| 924.06
#2010-12-15| 912.09
#2010-12-16| 920.50
#2010-12-17| 923.60
#2010-12-20| 930.42
#2010-12-21| 937.35
#2010-12-22| 939.37
#2010-12-23| 938.74
#2010-12-24| .
#2010-12-27| 931.72
#2010-12-28| 930.35
#2010-12-29| 948.45
#2010-12-30| 948.14
#2010-12-31| 949.97
#2011-01-03| 948.87
#2011-01-04| 928.51
#2011-01-05| 935.58
#2011-01-06| 913.33
#2011-01-07| 927.15
#2011-01-10| 919.65
#2011-01-11| 940.62
#2011-01-12| 959.66
#2011-01-13| 957.53
#2011-01-14| 978.60
#2011-01-17| .
#2011-01-18| 979.32
#2011-01-19| 965.56
#2011-01-20| 957.01
#2011-01-21| 948.34
#2011-01-24| 952.25
#2011-01-25| 952.03
#2011-01-26|1000.72
#2011-01-27| 995.21
#2011-01-28| 999.85
#2011-01-31|1025.74
#2011-02-01|1033.31
#2011-02-02|1038.65
#2011-02-03|1044.57
#2011-02-04|1039.80
#2011-02-07|1052.29
#2011-02-08|1041.44
#2011-02-09|1027.71
#2011-02-10|1047.85
#2011-02-11|1046.05
#2011-02-14|1070.01
#2011-02-15|1063.17
#2011-02-16|1088.35
#2011-02-17|1102.73
#2011-02-18|1102.04
#2011-02-21| .
#2011-02-22|1076.42
#2011-02-23|1083.30
#2011-02-24|1057.95
#2011-02-25|1092.52
#2011-02-28|1095.50
#2011-03-01|1071.40
#2011-03-02|1074.59
#2011-03-03|1095.46
#2011-03-04|1083.54
#2011-03-07|1073.04
#2011-03-08|1066.13
#2011-03-09|1053.63
#2011-03-10| 995.75
#2011-03-11|1018.89
#2011-03-14|1018.81
#2011-03-15|1011.16
#2011-03-16| 986.59
#2011-03-17|1026.05
#2011-03-18|1015.62
#2011-03-21|1054.13
#2011-03-22|1046.66
#2011-03-23|1048.22
#2011-03-24|1048.33
#2011-03-25|1046.93
#2011-03-28|1069.24
#2011-03-29|1098.19
#2011-03-30|1093.42
#2011-03-31|1092.66
#2011-04-01|1094.99
#2011-04-04|1094.96
#2011-04-05|1094.91
#2011-04-06|1073.71
#2011-04-07|1071.18
#2011-04-08|1072.73
#2011-04-11|1048.12
#2011-04-12|1016.94
#2011-04-13|1020.02
#2011-04-14|1027.05
#2011-04-15|1036.19
#2011-04-18|1024.66
#2011-04-19|1044.50
#2011-04-20|1060.68
#2011-04-21|1073.81
#2011-04-22| .
#2011-04-25|1064.68
#2011-04-26|1076.05
#2011-04-27|1070.47
#2011-04-28|1066.13
#2011-04-29|1073.59
#2011-05-02|1045.85
#2011-05-03|1019.14
#2011-05-04|1001.44
#2011-05-05| 982.94
#2011-05-06| 980.66
#2011-05-09|1002.77
#2011-05-10|1011.77
#2011-05-11| 979.20
#2011-05-12| 984.85
#2011-05-13| 979.30
#2011-05-16| 967.41
#2011-05-17| 960.26
#2011-05-18| 989.74
#2011-05-19| 989.04
#2011-05-20| 989.97
#2011-05-23| 968.83
#2011-05-24| 988.40
#2011-05-25|1028.74
#2011-05-26|1038.71
#2011-05-27|1036.81
#2011-05-30| .
#2011-05-31|1040.34
#2011-06-01|1014.08
#2011-06-02|1029.11
#2011-06-03|1032.86
#2011-06-06| 995.84
#2011-06-07| 998.94
#2011-06-08| 994.69
#2011-06-09|1017.11
#2011-06-10| 989.17
#2011-06-13| 966.54
#2011-06-14| 992.48
#2011-06-15| 970.89
#2011-06-16| 967.13
#2011-06-17| 959.47
#2011-06-20| 963.17
#2011-06-21| 984.44
#2011-06-22| 987.60
#2011-06-23| 983.66
#2011-06-24| 960.97
#2011-06-27| 965.32
#2011-06-28|1008.50
#2011-06-29|1029.15
#2011-06-30|1052.04
#2011-07-01|1058.17
#2011-07-04| .
#2011-07-05|1070.96
#2011-07-06|1075.32
#2011-07-07|1095.97
#2011-07-08|1088.41
#2011-07-11|1056.05
#2011-07-12|1049.25
#2011-07-13|1065.29
#2011-07-14|1050.91
#2011-07-15|1082.44
#2011-07-18|1078.01
#2011-07-19|1111.36
#2011-07-20|1107.05
#2011-07-21|1126.29
#2011-07-22|1139.71
#2011-07-25|1135.92
#2011-07-26|1128.49
#2011-07-27|1099.38
#2011-07-28|1111.06
#2011-07-29|1104.19
#2011-08-01|1093.01
#2011-08-02|1061.38
#2011-08-03|1054.89
#2011-08-04| 952.31
#2011-08-05| 932.17
#2011-08-08| 833.71
#2011-08-09| 888.89
#2011-08-10| 859.64
#2011-08-11| 904.25
#2011-08-12| 915.66
#2011-08-15| 955.16
#2011-08-16| 922.80
#2011-08-17| 926.05
#2011-08-18| 849.33
#2011-08-19| 809.60
#2011-08-22| 799.17
#2011-08-23| 847.14
#2011-08-24| 854.75
#2011-08-25| 835.42
#2011-08-26| 863.99
#2011-08-29| 900.68
#2011-08-30| 910.95
#2011-08-31| 919.37
#2011-09-01| 904.52
#2011-09-02| 874.47
#2011-09-05| .
#2011-09-06| 865.82
#2011-09-07| 901.19
#2011-09-08| 888.50
#2011-09-09| 853.05
#2011-09-12| 860.80
#2011-09-13| 868.31
#2011-09-14| 875.88
#2011-09-15| 893.03
#2011-09-16| 885.82
#2011-09-19| 864.07
#2011-09-20| 852.82
#2011-09-21| 803.26
#2011-09-22| 751.33
#2011-09-23| 733.66
#2011-09-26| 763.74
#2011-09-27| 774.40
#2011-09-28| 735.28
#2011-09-29| 729.74
#2011-09-30| 696.70
#2011-10-03| 667.08
#2011-10-04| 697.81
#2011-10-05| 735.46
#2011-10-06| 768.58
#2011-10-07| 757.59
#2011-10-10| 794.71
#2011-10-11| 806.39
#2011-10-12| 807.61
#2011-10-13| 807.76
#2011-10-14| 849.11
#2011-10-17| 803.64
#2011-10-18| 834.23
#2011-10-19| 810.56
#2011-10-20| 819.34
#2011-10-21| 824.27
#2011-10-24| 860.07
#2011-10-25| 845.82
#2011-10-26| 864.76
#2011-10-27| 917.36
#2011-10-28| 918.80
#2011-10-31| 874.32
#2011-11-01| 831.52
#2011-11-02| 858.48
#2011-11-03| 892.06
#2011-11-04| 884.05
#2011-11-07| 890.66
#2011-11-08| 911.15
#2011-11-09| 857.93
#2011-11-10| 876.87
#2011-11-11| 903.19
#2011-11-14| 893.07
#2011-11-15| 898.98
#2011-11-16| 902.83
#2011-11-17| 867.36
#2011-11-18| 856.78
#2011-11-21| 833.31
#2011-11-22| 818.35
#2011-11-23| 789.10
#2011-11-24| .
#2011-11-25| 788.58
#2011-11-28| 818.38
#2011-11-29| 828.41
#2011-11-30| 888.18
#2011-12-01| 887.59
#2011-12-02| 883.62
#2011-12-05| 900.51
#2011-12-06| 888.78
#2011-12-07| 865.53
#2011-12-08| 843.48
#2011-12-09| 869.29
#2011-12-12| 836.16
#2011-12-13| 818.60
#2011-12-14| 788.00
#2011-12-15| 778.15
#2011-12-16| 798.43
#2011-12-19| 777.91
#2011-12-20| 826.05
#2011-12-21| 833.78
#2011-12-22| 842.04
#2011-12-23| 845.12
#2011-12-26| .
#2011-12-27| 845.84
#2011-12-28| 823.80
#2011-12-29| 833.79
#2011-12-30| 838.08
#2012-01-02| .
#2012-01-03| 861.30
#2012-01-04| 865.85
#2012-01-05| 858.53
#2012-01-06| 862.92
#2012-01-09| 870.33
#2012-01-10| 889.28
#2012-01-11| 871.56
#2012-01-12| 860.10
#2012-01-13| 848.96
#2012-01-16| .
#2012-01-17| 850.84
#2012-01-18| 876.18
#2012-01-19| 888.11
#2012-01-20| 881.25
#2012-01-23| 876.66
#2012-01-24| 882.29
#2012-01-25| 896.58
#2012-01-26| 880.62
#2012-01-27| 894.22
#2012-01-30| 884.59
#2012-01-31| 880.96
#2012-02-01| 890.66
#2012-02-02| 901.24
#2012-02-03| 919.80
#2012-02-06| 934.49
#2012-02-07| 926.08
#2012-02-08| 922.54
#2012-02-09| 917.04
#2012-02-10| 909.80
#2012-02-13| 915.59
#2012-02-14| 914.89
#2012-02-15| 901.10
#2012-02-16| 917.62
#2012-02-17| 926.83
#2012-02-20| .
#2012-02-21| 934.91
#2012-02-22| 956.03
#2012-02-23| 957.28
#2012-02-24| 956.25
#2012-02-27| 942.42
#2012-02-28| 938.33
#2012-02-29| 922.64
#2012-03-01| 933.13
#2012-03-02| 917.07
#2012-03-05| 899.91
#2012-03-06| 878.50
#2012-03-07| 889.41
#2012-03-08| 904.27
#2012-03-09| 906.58
#2012-03-12| 890.14
#2012-03-13| 907.04
#2012-03-14| 888.27
#2012-03-15| 888.76
#2012-03-16| 910.88
#2012-03-19| 911.68
#2012-03-20| 895.39
#2012-03-21| 875.22
#2012-03-22| 850.70
#2012-03-23| 866.18
#2012-03-26| 868.44
#2012-03-27| 848.80
#2012-03-28| 840.10
#2012-03-29| 843.44
#2012-03-30| 854.29
#2012-04-02| 862.23
#2012-04-03| 863.39
#2012-04-04| 847.66
#2012-04-05| 845.67
#2012-04-06| .
#2012-04-09| 833.17
#2012-04-10| 814.70
#2012-04-11| 821.18
#2012-04-12| 849.34
#2012-04-13| 828.42
#2012-04-16| 815.55
#2012-04-17| 830.80
#2012-04-18| 836.85
#2012-04-19| 832.22
#2012-04-20| 823.41
#2012-04-23| 819.85
#2012-04-24| 831.50
#2012-04-25| 837.69
#2012-04-26| 840.53
#2012-04-27| 833.66
#2012-04-30| 843.16
#2012-05-01| 852.85
#2012-05-02| 842.80
#2012-05-03| 822.74
#2012-05-04| 794.37
#2012-05-07| 791.58
#2012-05-08| 789.15
#2012-05-09| 782.72
#2012-05-10| 786.51
#2012-05-11| 783.64
#2012-05-14| 769.53
#2012-05-15| 749.37
#2012-05-16| 740.26
#2012-05-17| 734.54
#2012-05-18| 729.29
#2012-05-21| 761.48
#2012-05-22| 754.82
#2012-05-23| 765.69
#2012-05-24| 760.41
#2012-05-25| 761.62
#2012-05-28| .
#2012-05-29| 780.79
#2012-05-30| 752.14
#2012-05-31| 741.59
#2012-06-01| 723.02
#2012-06-04| 718.10
#2012-06-05| 727.67
#2012-06-06| 736.80
#2012-06-07| 733.23
#2012-06-08| 726.46
#2012-06-11| 712.83
#2012-06-12| 726.23
#2012-06-13| 714.50
#2012-06-14| 724.11
#2012-06-15| 736.61
#2012-06-18| 725.10
#2012-06-19| 738.73
#2012-06-20| 739.16
#2012-06-21| 701.26
#2012-06-22| 697.21
#2012-06-25| 671.77
#2012-06-26| 674.50
#2012-06-27| 691.16
#2012-06-28| 697.47
#2012-06-29| 722.63
#2012-07-02| 723.66
#2012-07-03| 753.60
#2012-07-04| .
#2012-07-05| 741.50
#2012-07-06| 733.66
#2012-07-09| 734.33
#2012-07-10| 717.90
#2012-07-11| 725.96
#2012-07-12| 720.98
#2012-07-13| 733.07
#2012-07-16| 736.05
#2012-07-17| 746.96
#2012-07-18| 760.00
#2012-07-19| 766.24
#2012-07-20| 776.06
#2012-07-23| 774.94
#2012-07-24| 764.11
#2012-07-25| 763.76
#2012-07-26| 804.95
#2012-07-27| 825.43
#2012-07-30| 822.75
#2012-07-31| 804.27
#2012-08-01| 812.42
#2012-08-02| 799.68
#2012-08-03| 824.47
#2012-08-06| 828.69
#2012-08-07| 839.65
#2012-08-08| 838.85
#2012-08-09| 848.40
#2012-08-10| 851.30
#2012-08-13| 844.38
#2012-08-14| 840.66
#2012-08-15| 839.73
#2012-08-16| 853.86
#2012-08-17| 856.12
#2012-08-20| 852.96
#2012-08-21| 854.45
#2012-08-22| 851.09
#2012-08-23| 842.49
#2012-08-24| 841.90
#2012-08-27| 843.48
#2012-08-28| 837.84
#2012-08-29| 829.35
#2012-08-30| 815.51
#2012-08-31| 828.58
#2012-09-03| .
#2012-09-04| 821.07
#2012-09-05| 821.96
#2012-09-06| 836.46
#2012-09-07| 859.88
#2012-09-10| 855.70
#2012-09-11| 873.44
#2012-09-12| 881.77
#2012-09-13| 894.59
#2012-09-14| 911.93
#2012-09-17| 901.10
#2012-09-18| 889.51
#2012-09-19| 882.26
#2012-09-20| 874.16
#2012-09-21| 876.36
#2012-09-24| 868.30
#2012-09-25| 854.24
#2012-09-26| 835.63
#2012-09-27| 847.92
#2012-09-28| 841.04
#2012-10-01| 840.23
#2012-10-02| 836.13
#2012-10-03| 812.54
#2012-10-04| 826.49
#2012-10-05| 820.00
#2012-10-08| 823.64
#2012-10-09| 828.83
#2012-10-10| 815.36
#2012-10-11| 826.36
#2012-10-12| 822.40
#2012-10-15| 827.27
#2012-10-16| 841.66
#2012-10-17| 856.71
#2012-10-18| 866.01
#2012-10-19| 847.55
#2012-10-22| 840.30
#2012-10-23| 820.96
#2012-10-24| 803.54
#2012-10-25| 805.56
#2012-10-26| 801.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 793.95
#2012-11-01| 801.16
#2012-11-02| 783.85
#2012-11-05| 792.71
#2012-11-06| 802.61
#2012-11-07| 779.04
#2012-11-08| 760.20
#2012-11-09| 760.76
#2012-11-12| 768.35
#2012-11-13| 764.47
#2012-11-14| 753.14
#2012-11-15| 760.60
#2012-11-16| 762.70
#2012-11-19| 787.38
#2012-11-20| 779.85
#2012-11-21| 781.33
#2012-11-22| .
#2012-11-23| 792.10
#2012-11-26| 784.64
#2012-11-27| 779.54
#2012-11-28| 786.96
#2012-11-29| 793.84
#2012-11-30| 794.34
#2012-12-03| 789.65
#2012-12-04| 793.84
#2012-12-05| 796.30
#2012-12-06| 795.70
#2012-12-07| 799.58
#2012-12-10| 799.58
#2012-12-11| 803.95
#2012-12-12| 801.90
#2012-12-13| 793.25
#2012-12-14| 772.57
#2012-12-17| 780.05
#2012-12-18| 804.64
#2012-12-19| 800.27
#2012-12-20| 807.37
#2012-12-21| 794.60
#2012-12-24| 789.25
#2012-12-25| 789.25
#2012-12-26| 785.64
#2012-12-27| 785.59
#2012-12-28| 774.03
#2012-12-31| 793.48
#2013-01-01| 793.48
#2013-01-02| 816.41
#2013-01-03| 816.66
#2013-01-04| 830.77
#2013-01-07| 829.29
#2013-01-08| 822.03
#2013-01-09| 823.29
#2013-01-10| 833.45
#2013-01-11| 834.14
#2013-01-14| 825.19
#2013-01-15| 831.23
#2013-01-16| 836.97
#2013-01-17| 840.05
#2013-01-18| 863.49
#2013-01-21| 863.49
#2013-01-22| 875.93
#2013-01-23| 877.18
#2013-01-24| 874.82
#2013-01-25| 892.04
#2013-01-28| 893.73
#2013-01-29| 900.98
#2013-01-30| 889.29
#2013-01-31| 894.46
#2013-02-01| 904.59
#2013-02-04| 896.61
#2013-02-05| 899.27
#2013-02-06| 888.57
#2013-02-07| 889.56
#2013-02-08| 901.18
#2013-02-11| 890.95
#2013-02-12| 895.16
#2013-02-13| 899.98
#2013-02-14| 929.23
#2013-02-15| 915.78
#2013-02-18| 915.78
#2013-02-19| 919.95
#2013-02-20| 898.48
#2013-02-21| 885.55
#2013-02-22| 892.59
#2013-02-25| 866.15
#2013-02-26| 874.61
#2013-02-27| 892.30
#2013-02-28| 891.67
#2013-03-01| 881.16
#2013-03-04| 868.22
#2013-03-05| 878.70
#2013-03-06| 878.83
#2013-03-07| 885.92
#2013-03-08| 893.68
#2013-03-11| 892.33
#2013-03-12| 891.31
#2013-03-13| 890.57
#2013-03-14| 907.34
#2013-03-15| 913.51
#2013-03-18| 888.37
#2013-03-19| 866.07
#2013-03-20| 867.76
#2013-03-21| 862.95
#2013-03-22| 868.47
#2013-03-25| 868.42
#2013-03-26| 879.04
#2013-03-27| 887.71
#2013-03-28| 886.36
#2013-03-29| 886.36
#2013-04-01| 873.40
#2013-04-02| 875.09
#2013-04-03| 856.43
#2013-04-04| 853.44
#2013-04-05| 860.13
#2013-04-08| 866.27
#2013-04-09| 873.08
#2013-04-10| 890.92
#2013-04-11| 896.47
#2013-04-12| 879.43
#2013-04-15| 833.99
#2013-04-16| 850.50
#2013-04-17| 820.03
#2013-04-18| 827.23
#2013-04-19| 819.65
#2013-04-22| 837.00
#2013-04-23| 846.45
#2013-04-24| 863.83
#2013-04-25| 860.27
#2013-04-26| 856.29
#2013-04-29| 866.76
#2013-04-30| 876.92
#2013-05-01| 866.32
#2013-05-02| 875.97
#2013-05-03| 893.52
#2013-05-06| 899.95
#2013-05-07| 910.03
#2013-05-08| 916.02
#2013-05-09| 912.51
#2013-05-10| 909.29
#2013-05-13| 908.49
#2013-05-14| 911.73
#2013-05-15| 905.76
#2013-05-16| 901.23
#2013-05-17| 918.69
#2013-05-20| 933.87
#2013-05-21| 929.16
#2013-05-22| 911.62
#2013-05-23| 907.22
#2013-05-24| 903.01
#2013-05-27| 903.01
#2013-05-28| 912.55
#2013-05-29| 907.69
#2013-05-30| 900.43
#2013-05-31| 881.71
#2013-06-03| 886.70
#2013-06-04| 879.27
#2013-06-05| 873.14
#2013-06-06| 884.74
#2013-06-07| 894.81
#2013-06-10| 889.04
#2013-06-11| 871.01
#2013-06-12| 864.57
#2013-06-13| 884.96
#2013-06-14| 876.71
#2013-06-17| 894.84
#2013-06-18| 905.30
#2013-06-19| 894.36
#2013-06-20| 871.93
#2013-06-21| 873.07
#2013-06-24| 859.22
#2013-06-25| 869.42
#2013-06-26| 871.61
#2013-06-27| 875.27
#2013-06-28| 872.48
#2013-07-01| 884.32
#2013-07-02| 888.66
#2013-07-03| 889.60
#2013-07-04| 889.60
#2013-07-05| 905.62
#2013-07-08| 913.00
#2013-07-09| 925.96
#2013-07-10| 920.73
#2013-07-11| 922.97
#2013-07-12| 927.78
#2013-07-15| 925.61
#2013-07-16| 917.54
#2013-07-17| 925.23
#2013-07-18| 936.38
#2013-07-19| 960.46
#2013-07-22| 959.09
#2013-07-23| 956.55
#2013-07-24| 945.81
#2013-07-25| 939.77
#2013-07-26| 935.70
#2013-07-29| 925.63
#2013-07-30| 924.64
#2013-07-31| 928.33
#2013-08-01| 950.70
#2013-08-02| 949.41
#2013-08-05| 946.29
#2013-08-06| 936.06
#2013-08-07| 930.92
#2013-08-08| 936.85
#2013-08-09| 932.56
#2013-08-12| 931.60
#2013-08-13| 942.31
#2013-08-14| 940.20
#2013-08-15| 937.38
#2013-08-16| 935.08
#2013-08-19| 922.13
#2013-08-20| 928.62
#2013-08-21| 919.72
#2013-08-22| 940.06
#2013-08-23| 943.29
#2013-08-26| 943.51
#2013-08-27| 935.15
#2013-08-28| 950.20
#2013-08-29| 939.93
#2013-08-30| 932.50
#2013-09-02| 932.50
#2013-09-03| 942.78
#2013-09-04| 952.53
#2013-09-05| 966.14
#2013-09-06| 971.66
#2013-09-09| 986.73
#2013-09-10| 990.67
#2013-09-11| 991.77
#2013-09-12| 982.65
#2013-09-13| 984.75
#2013-09-16| 989.60
#2013-09-17| 994.37
#2013-09-18|1004.84
#2013-09-19|1003.67
#2013-09-20| 991.66
#2013-09-23| 982.79
#2013-09-24| 986.96
#2013-09-25| 993.15
#2013-09-26| 993.75
#2013-09-27| 990.33
#2013-09-30| 986.55
#2013-10-01| 997.45
#2013-10-02|1005.83
#2013-10-03| 999.29
#2013-10-04|1009.63
#2013-10-07|1000.82
#2013-10-08| 989.82
#2013-10-09| 982.24
#2013-10-10|1006.94
#2013-10-11|1014.39
#2013-10-14|1025.36
#2013-10-15|1018.89
#2013-10-16|1034.15
#2013-10-17|1033.51
#2013-10-18|1058.74
#2013-10-21|1048.27
#2013-10-22|1056.77
#2013-10-23|1031.75
#2013-10-24|1026.83
#2013-10-25|1034.92
#2013-10-28|1039.26
#2013-10-29|1049.43
#2013-10-30|1046.69
#2013-10-31|1041.45
#2013-11-01|1036.33
#2013-11-04|1044.87
#2013-11-05|1033.37
#2013-11-06|1042.98
#2013-11-07|1025.96
#2013-11-08|1050.32
#2013-11-11|1053.78
#2013-11-12|1035.68
#2013-11-13|1046.49
#2013-11-14|1054.59
#2013-11-15|1054.89
#2013-11-18|1036.40
#2013-11-19|1028.69
#2013-11-20|1024.33
#2013-11-21|1033.94
#2013-11-22|1040.50
#2013-11-25|1013.93
#2013-11-26|1014.57
#2013-11-27|1003.42
#2013-11-28|1003.42
#2013-11-29|1006.65
#2013-12-02|1002.41
#2013-12-03|1006.16
#2013-12-04| 998.88
#2013-12-05| 996.20
#2013-12-06|1000.01
#2013-12-09| 994.84
#2013-12-10| 984.85
#2013-12-11| 974.99
#2013-12-12| 983.66
#2013-12-13| 981.61
#2013-12-16| 993.12
#2013-12-17| 982.57
#2013-12-18| 992.94
#2013-12-19| 984.99
#2013-12-20| 995.83
#2013-12-23| 992.73
#2013-12-24|1003.36
#2013-12-25|1003.36
#2013-12-26|1010.61
#2013-12-27|1014.94
#2013-12-30|1007.14
#2013-12-31|1016.65
#2014-01-01|1016.65
#2014-01-02|1001.17
#2014-01-03| 999.84
#2014-01-06| 998.01
#2014-01-07| 994.87
#2014-01-08| 987.09
#2014-01-09| 984.02
#2014-01-10|1000.00
#2014-01-13| 984.63
#2014-01-14| 999.40
#2014-01-15| 999.44
#2014-01-16| 998.48
#2014-01-17|1005.20
#2014-01-20| .
#2014-01-21|1011.98
#2014-01-22|1015.95
#2014-01-23|1002.68
#2014-01-24| 980.41
#2014-01-27| 975.41
#2014-01-28| 975.67
#2014-01-29| 968.73
#2014-01-30| 985.87
#2014-01-31| 979.18
#2014-02-03| 963.34
#2014-02-04| 975.47
#2014-02-05| 966.29
#2014-02-06| 990.37
#2014-02-07| 999.13
#2014-02-10| 995.63
#2014-02-11|1016.86
#2014-02-12|1012.68
#2014-02-13|1018.66
#2014-02-14|1021.52
#2014-02-17| .
#2014-02-18|1027.87
#2014-02-19|1029.55
#2014-02-20|1036.32
#2014-02-21|1025.94
#2014-02-24|1050.49
#2014-02-25|1043.02
#2014-02-26|1038.48
#2014-02-27|1042.26
#2014-02-28|1056.21
#2014-03-03|1045.15
#2014-03-04|1057.04
#2014-03-05|1049.49
#2014-03-06|1061.11
#2014-03-07|1061.50
#2014-03-10|1060.79
#2014-03-11|1047.82
#2014-03-12|1041.09
#2014-03-13|1028.68
#2014-03-14|1025.08
#2014-03-17|1036.85
#2014-03-18|1043.10
#2014-03-19|1040.88
#2014-03-20|1047.55
#2014-03-21|1061.43
#2014-03-24|1058.70
#2014-03-25|1077.87
#2014-03-26|1071.29
#2014-03-27|1079.30
#2014-03-28|1097.24
#2014-03-31|1096.23
#2014-04-01|1103.33
#2014-04-02|1105.86
#2014-04-03|1105.72
#2014-04-04|1105.37
#2014-04-07|1084.94
#2014-04-08|1098.56
#2014-04-09|1104.07
#2014-04-10|1087.73
#2014-04-11|1082.21
#2014-04-14|1099.83
#2014-04-15|1117.12
#2014-04-16|1127.03
#2014-04-17|1131.54
#2014-04-18| .
#2014-04-21|1151.46
#2014-04-22|1154.04
#2014-04-23|1162.53
#2014-04-24|1152.21
#2014-04-25|1149.55
#2014-04-28|1137.05
#2014-04-29|1139.38
#2014-04-30|1143.81
#2014-05-01|1136.58
#2014-05-02|1144.76
#2014-05-05|1145.93
#2014-05-06|1144.88
#2014-05-07|1156.38
#2014-05-08|1138.35
#2014-05-09|1133.25
#2014-05-12|1137.11
#2014-05-13|1138.51
#2014-05-14|1139.91
#2014-05-15|1122.08
#2014-05-16|1125.26
#2014-05-19|1133.78
#2014-05-20|1131.29
#2014-05-21|1140.52
#2014-05-22|1142.83
#2014-05-23|1143.31
#2014-05-26| .
#2014-05-27|1149.04
#2014-05-28|1145.11
#2014-05-29|1159.26
#2014-05-30|1161.42
#2014-06-02|1163.09
#2014-06-03|1167.89
#2014-06-04|1167.67
#2014-06-05|1172.22
#2014-06-06|1189.14
#2014-06-09|1194.68
#2014-06-10|1192.44
#2014-06-11|1188.80
#2014-06-12|1189.22
#2014-06-13|1204.25
#2014-06-16|1199.01
#2014-06-17|1195.03
#2014-06-18|1205.94
#2014-06-19|1212.82
#2014-06-20|1230.83
#2014-06-23|1231.48
#2014-06-24|1205.34
#2014-06-25|1244.87
#2014-06-26|1257.25
#2014-06-27|1272.06
#2014-06-30|1277.17
#2014-07-01|1276.46
#2014-07-02|1277.44
#2014-07-03|1278.89
#2014-07-04| .
#2014-07-07|1269.76
#2014-07-08|1264.34
#2014-07-09|1271.94
#2014-07-10|1254.35
#2014-07-11|1246.01
#2014-07-14|1259.29
#2014-07-15|1252.60
#2014-07-16|1272.44
#2014-07-17|1256.35
#2014-07-18|1251.46
#2014-07-21|1255.61
#2014-07-22|1267.42
#2014-07-23|1266.24
#2014-07-24|1264.45
#2014-07-25|1258.67
#2014-07-28|1254.22
#2014-07-29|1242.11
#2014-07-30|1229.95
#2014-07-31|1202.52
#2014-08-01|1197.15
#2014-08-04|1217.20
#2014-08-05|1191.22
#2014-08-06|1194.02
#2014-08-07|1186.76
#2014-08-08|1202.42
#2014-08-11|1208.05
#2014-08-12|1198.80
#2014-08-13|1202.71
#2014-08-14|1178.19
#2014-08-15|1189.95
#2014-08-18|1198.13
#2014-08-19|1208.47
#2014-08-20|1212.65
#2014-08-21|1210.18
#2014-08-22|1201.96
#2014-08-25|1215.35
#2014-08-26|1226.93
#2014-08-27|1224.87
#2014-08-28|1217.46
#2014-08-29|1220.72
#2014-09-01| .
#2014-09-02|1205.57
#2014-09-03|1207.84
#2014-09-04|1180.87
#2014-09-05|1189.96
#2014-09-08|1168.43
#2014-09-09|1162.84
#2014-09-10|1168.42
#2014-09-11|1175.20
#2014-09-12|1152.12
#2014-09-15|1158.25
#2014-09-16|1174.62
#2014-09-17|1160.76
#2014-09-18|1165.37
#2014-09-19|1159.76
#2014-09-22|1138.61
#2014-09-23|1142.42
#2014-09-24|1144.19
#2014-09-25|1128.01
#2014-09-26|1150.05
#2014-09-29|1142.21
#2014-09-30|1124.01
#2014-10-01|1094.37
#2014-10-02|1079.31
#2014-10-03|1077.29
#2014-10-06|1079.43
#2014-10-07|1073.60
#2014-10-08|1073.54
#2014-10-09|1029.91
#2014-10-10|1004.46
#2014-10-13| 964.59
#2014-10-14| 950.31
#2014-10-15| 963.80
#2014-10-16| 976.65
#2014-10-17| 992.93
#2014-10-20|1000.90
#2014-10-21|1037.17
#2014-10-22|1013.31
#2014-10-23|1037.68
#2014-10-24|1030.68
#2014-10-27| 988.64
#2014-10-28|1016.46
#2014-10-29|1023.02
#2014-10-30|1017.90
#2014-10-31|1033.14
#2014-11-03|1010.83
#2014-11-04| 976.34
#2014-11-05|1000.60
#2014-11-06|1010.37
#2014-11-07|1026.92
#2014-11-10|1019.80
#2014-11-11|1020.63
#2014-11-12|1012.75
#2014-11-13|1007.77
#2014-11-14|1017.11
#2014-11-17|1008.86
#2014-11-18|1001.77
#2014-11-19| 998.15
#2014-11-20|1012.67
#2014-11-21|1034.51
#2014-11-24|1029.18
#2014-11-25|1001.00
#2014-11-26| 978.25
#2014-11-27| .
#2014-11-28| 893.48
#2014-12-01| 880.48
#2014-12-02| 880.30
#2014-12-03| 893.80
#2014-12-04| 893.89
#2014-12-05| 885.00
#2014-12-08| 847.97
#2014-12-09| 865.02
#2014-12-10| 837.11
#2014-12-11| 836.07
#2014-12-12| 814.37
#2014-12-15| 813.04
#2014-12-16| 819.73
#2014-12-17| 849.26
#2014-12-18| 859.58
#2014-12-19| 894.31
#2014-12-22| 881.81
#2014-12-23| 885.51
#2014-12-24| 880.80
#2014-12-25| .
#2014-12-26| 882.74
#2014-12-29| 887.03
#2014-12-30| 875.42
#2014-12-31| 867.69
#2015-01-01| .
#2015-01-02| 869.37
#2015-01-05| 840.70
#2015-01-06| 827.44
#2015-01-07| 828.57
#2015-01-08| 841.90
#2015-01-09| 826.77
#2015-01-12| 794.89
#2015-01-13| 791.97
#2015-01-14| 793.78
#2015-01-15| 773.73
#2015-01-16| 814.52
#2015-01-19| .
#2015-01-20| 811.75
#2015-01-21| 830.91
#2015-01-22| 829.52
#2015-01-23| 824.58
#2015-01-26| 838.00
#2015-01-27| 844.08
#2015-01-28| 800.33
#2015-01-29| 802.73
#2015-01-30| 816.29
#2015-02-02| 843.35
#2015-02-03| 867.84
#2015-02-04| 843.66
#2015-02-05| 860.45
#2015-02-06| 859.78
#2015-02-09| 863.98
#2015-02-10| 852.70
#2015-02-11| 847.29
#2015-02-12| 854.62
#2015-02-13| 880.47
#2015-02-16| .
#2015-02-17| 894.65
#2015-02-18| 887.55
#2015-02-19| 880.74
#2015-02-20| 869.26
#2015-02-23| 862.94
#2015-02-24| 862.74
#2015-02-25| 866.54
#2015-02-26| 850.34
#2015-02-27| 856.41
#2015-03-02| 858.77
#2015-03-03| 859.83
#2015-03-04| 862.86
#2015-03-05| 859.85
#2015-03-06| 842.65
#2015-03-09| 834.34
#2015-03-10| 820.03
#2015-03-11| 820.64
#2015-03-12| 814.71
#2015-03-13| 802.42
#2015-03-16| 808.64
#2015-03-17| 800.14
#2015-03-18| 820.99
#2015-03-19| 812.09
#2015-03-20| 829.62
#2015-03-23| 826.66
#2015-03-24| 825.41
#2015-03-25| 840.12
#2015-03-26| 839.77
#2015-03-27| 839.29
#2015-03-30| 849.69
#2015-03-31| 843.17
#2015-04-01| 849.81
#2015-04-02| 854.92
#2015-04-03| .
#2015-04-06| 880.23
#2015-04-07| 876.91
#2015-04-08| 872.59
#2015-04-09| 900.65
#2015-04-10| 903.72
#2015-04-13| 890.63
#2015-04-14| 904.67
#2015-04-15| 939.64
#2015-04-16| 931.83
#2015-04-17| 926.51
#2015-04-20| 928.90
#2015-04-21| 909.89
#2015-04-22| 920.90
#2015-04-23| 940.98
#2015-04-24| 927.29
#2015-04-27| 937.68
#2015-04-28| 934.93
#2015-04-29| 953.29
#2015-04-30| 959.96
#2015-05-01| 952.94
#2015-05-04| 951.31
#2015-05-05| 943.96
#2015-05-06| 941.98
#2015-05-07| 916.50
#2015-05-08| 940.90
#2015-05-11| 925.38
#2015-05-12| 933.16
#2015-05-13| 932.32
#2015-05-14| 925.18
#2015-05-15| 925.33
#2015-05-18| 929.35
#2015-05-19| 904.30
#2015-05-20| 908.07
#2015-05-21| 926.49
#2015-05-22| 922.77
#2015-05-25| .
#2015-05-26| 906.23
#2015-05-27| 909.25
#2015-05-28| 903.46
#2015-05-29| 903.38
#2015-06-01| 901.05
#2015-06-02| 915.91
#2015-06-03| 911.44
#2015-06-04| 896.81
#2015-06-05| 904.85
#2015-06-08| 896.95
#2015-06-09| 896.90
#2015-06-10| 917.93
#2015-06-11| 907.49
#2015-06-12| 900.81
#2015-06-15| 895.29
#2015-06-16| 897.75
#2015-06-17| 899.56
#2015-06-18| 887.35
#2015-06-19| 871.85
#2015-06-22| 876.51
#2015-06-23| 884.49
#2015-06-24| 879.97
#2015-06-25| 869.85
#2015-06-26| 868.51
#2015-06-29| 856.68
#2015-06-30| 861.59
#2015-07-01| 837.33
#2015-07-02| 838.60
#2015-07-03| .
#2015-07-06| 823.49
#2015-07-07| 833.90
#2015-07-08| 815.69
#2015-07-09| 823.46
#2015-07-10| 825.12
#2015-07-13| 830.47
#2015-07-14| 841.19
#2015-07-15| 816.99
#2015-07-16| 814.52
#2015-07-17| 807.79
#2015-07-20| 807.64
#2015-07-21| 815.46
#2015-07-22| 808.19
#2015-07-23| 821.17
#2015-07-24| 798.28
#2015-07-27| 786.73
#2015-07-28| 801.09
#2015-07-29| 819.26
#2015-07-30| 809.96
#2015-07-31| 799.94
#2015-08-03| 786.27
#2015-08-04| 785.22
#2015-08-05| 788.64
#2015-08-06| 803.40
#2015-08-07| 785.44
#2015-08-10| 813.87
#2015-08-11| 810.28
#2015-08-12| 819.19
#2015-08-13| 803.36
#2015-08-14| 798.96
#2015-08-17| 793.37
#2015-08-18| 790.65
#2015-08-19| 765.61
#2015-08-20| 747.82
#2015-08-21| 725.10
#2015-08-24| 692.27
#2015-08-25| 686.10
#2015-08-26| 698.68
#2015-08-27| 745.90
#2015-08-28| 767.36
#2015-08-31| 781.76
#2015-09-01| 757.69
#2015-09-02| 757.84
#2015-09-03| 764.91
#2015-09-04| 748.83
#2015-09-07| .
#2015-09-08| 757.96
#2015-09-09| 741.24
#2015-09-10| 743.19
#2015-09-11| 734.96
#2015-09-14| 728.97
#2015-09-15| 737.23
#2015-09-16| 765.80
#2015-09-17| 759.38
#2015-09-18| 729.94
#2015-09-21| 724.74
#2015-09-22| 726.05
#2015-09-23| 718.75
#2015-09-24| 721.95
#2015-09-25| 721.26
#2015-09-28| 689.70
#2015-09-29| 688.88
#2015-09-30| 691.12
#2015-10-01| 677.60
#2015-10-02| 709.64
#2015-10-05| 732.11
#2015-10-06| 757.77
#2015-10-07| 769.67
#2015-10-08| 782.88
#2015-10-09| 779.29
#2015-10-12| 760.37
#2015-10-13| 754.00
#2015-10-14| 760.40
#2015-10-15| 770.82
#2015-10-16| 750.68
#2015-10-19| 744.19
#2015-10-20| 756.06
#2015-10-21| 754.77
#2015-10-22| 777.53
#2015-10-23| 777.16
#2015-10-26| 761.06
#2015-10-27| 751.52
#2015-10-28| 772.93
#2015-10-29| 767.16
#2015-10-30| 769.65
#2015-11-02| 787.58
#2015-11-03| 809.86
#2015-11-04| 799.56
#2015-11-05| 784.71
#2015-11-06| 789.89
#2015-11-09| 779.50
#2015-11-10| 782.55
#2015-11-11| 767.31
#2015-11-12| 755.36
#2015-11-13| 752.03
#2015-11-16| 772.90
#2015-11-17| 758.98
#2015-11-18| 778.67
#2015-11-19| 766.31
#2015-11-20| 760.54
#2015-11-23| 764.44
#2015-11-24| 782.96
#2015-11-25| 776.47
#2015-11-26| .
#2015-11-27| 769.65
#2015-11-30| 773.95
#2015-12-01| 783.13
#2015-12-02| 759.66
#2015-12-03| 750.40
#2015-12-04| 744.46
#2015-12-07| 718.74
#2015-12-08| 706.62
#2015-12-09| 721.12
#2015-12-10| 717.96
#2015-12-11| 697.00
#2015-12-14| 697.79
#2015-12-15| 717.21
#2015-12-16| 707.70
#2015-12-17| 683.31
#2015-12-18| 664.30
#2015-12-21| 668.48
#2015-12-22| 684.13
#2015-12-23| 705.76
#2015-12-24| 700.32
#2015-12-25| .
#2015-12-28| 691.48
#2015-12-29| 693.39
#2015-12-30| 683.80
#2015-12-31| 685.02
#2016-01-01| .
#2016-01-04| 687.29
#2016-01-05| 684.11
#2016-01-06| 660.14
#2016-01-07| 644.35
#2016-01-08| 632.15
#2016-01-11| 624.45
#2016-01-12| 623.90
#2016-01-13| 610.09
#2016-01-14| 625.35
#2016-01-15| 607.39
#2016-01-18| .
#2016-01-19| 598.33
#2016-01-20| 581.75
#2016-01-21| 592.97
#2016-01-22| 620.36
#2016-01-25| 596.71
#2016-01-26| 610.82
#2016-01-27| 615.43
#2016-01-28| 644.63
#2016-01-29| 672.81
#2016-02-01| 662.49
#2016-02-02| 636.88
#2016-02-03| 652.37
#2016-02-04| 659.92
#2016-02-05| 643.63
#2016-02-08| 645.59
#2016-02-09| 623.52
#2016-02-10| 619.93
#2016-02-11| 620.74
#2016-02-12| 635.25
#2016-02-15| .
#2016-02-16| 649.00
#2016-02-17| 668.69
#2016-02-18| 666.75
#2016-02-19| 666.88
#2016-02-22| 685.11
#2016-02-23| 661.80
#2016-02-24| 663.05
#2016-02-25| 661.64
#2016-02-26| 669.99
#2016-02-29| 664.49
#2016-03-01| 681.18
#2016-03-02| 692.54
#2016-03-03| 704.51
#2016-03-04| 706.92
#2016-03-07| 724.56
#2016-03-08| 686.34
#2016-03-09| 691.55
#2016-03-10| 693.99
#2016-03-11| 720.80
#2016-03-14| 706.89
#2016-03-15| 701.88
#2016-03-16| 706.65
#2016-03-17| 722.43
#2016-03-18| 712.21
#2016-03-21| 720.80
#2016-03-22| 710.32
#2016-03-23| 698.86
#2016-03-24| 698.25
#2016-03-25| .
#2016-03-28| 698.88
#2016-03-29| 699.95
#2016-03-30| 712.35
#2016-03-31| 708.18
#2016-04-01| 690.85
#2016-04-04| 688.12
#2016-04-05| 688.15
#2016-04-06| 699.94
#2016-04-07| 688.91
#2016-04-08| 707.44
#2016-04-11| 704.03
#2016-04-12| 722.17
#2016-04-13| 735.39
#2016-04-14| 733.58
#2016-04-15| 725.35
#2016-04-18| 738.54
#2016-04-19| 759.91
#2016-04-20| 768.40
#2016-04-21| 764.06
#2016-04-22| 768.67
#2016-04-25| 756.12
#2016-04-26| 759.12
#2016-04-27| 778.44
#2016-04-28| 775.57
#2016-04-29| 786.68
#2016-05-02| 780.07
#2016-05-03| 758.76
#2016-05-04| 741.43
#2016-05-05| 733.82
#2016-05-06| 731.20
#2016-05-09| 707.11
#2016-05-10| 718.48
#2016-05-11| 720.44
#2016-05-12| 722.51
#2016-05-13| 706.21
#2016-05-16| 723.85
#2016-05-17| 733.90
#2016-05-18| 715.01
#2016-05-19| 717.53
#2016-05-20| 726.72
#2016-05-23| 728.79
#2016-05-24| 732.33
#2016-05-25| 754.43
#2016-05-26| 753.43
#2016-05-27| 750.27
#2016-05-30| .
#2016-05-31| 744.85
#2016-06-01| 739.81
#2016-06-02| 737.05
#2016-06-03| 741.74
#2016-06-06| 781.51
#2016-06-07| 796.41
#2016-06-08| 803.64
#2016-06-09| 793.11
#2016-06-10| 775.09
#2016-06-13| 767.61
#2016-06-14| 764.22
#2016-06-15| 759.64
#2016-06-16| 751.22
#2016-06-17| 765.81
#2016-06-20| 765.32
#2016-06-21| 775.59
#2016-06-22| 773.86
#2016-06-23| 790.12
#2016-06-24| 756.03
#2016-06-27| 728.91
#2016-06-28| 745.03
#2016-06-29| 761.56
#2016-06-30| 774.31
#2016-07-01| 781.59
#2016-07-04| .
#2016-07-05| 755.32
#2016-07-06| 756.13
#2016-07-07| 754.18
#2016-07-08| 767.98
#2016-07-11| 760.76
#2016-07-12| 784.69
#2016-07-13| 774.64
#2016-07-14| 779.64
#2016-07-15| 780.04
#2016-07-18| 782.48
#2016-07-19| 777.97
#2016-07-20| 779.96
#2016-07-21| 770.70
#2016-07-22| 778.65
#2016-07-25| 763.83
#2016-07-26| 769.09
#2016-07-27| 761.12
#2016-07-28| 756.37
#2016-07-29| 768.67
#2016-08-01| 746.50
#2016-08-02| 749.80
#2016-08-03| 759.65
#2016-08-04| 763.87
#2016-08-05| 773.82
#2016-08-08| 787.81
#2016-08-09| 781.92
#2016-08-10| 772.02
#2016-08-11| 778.97
#2016-08-12| 775.94
#2016-08-15| 786.44
#2016-08-16| 786.97
#2016-08-17| 790.15
#2016-08-18| 808.97
#2016-08-19| 806.54
#2016-08-22| 789.73
#2016-08-23| 788.66
#2016-08-24| 782.20
#2016-08-25| 783.10
#2016-08-26| 778.43
#2016-08-29| 780.96
#2016-08-30| 773.96
#2016-08-31| 759.20
#2016-09-01| 757.95
#2016-09-02| 757.39
#2016-09-05| .
#2016-09-06| 763.54
#2016-09-07| 761.01
#2016-09-08| 771.87
#2016-09-09| 746.63
#2016-09-12| 758.72
#2016-09-13| 740.61
#2016-09-14| 734.65
#2016-09-15| 740.15
#2016-09-16| 733.69
#2016-09-19| 731.39
#2016-09-20| 726.86
#2016-09-21| 745.13
#2016-09-22| 749.76
#2016-09-23| 736.37
#2016-09-26| 733.58
#2016-09-27| 727.89
#2016-09-28| 758.91
#2016-09-29| 764.86
#2016-09-30| 774.79
#2016-10-03| 773.61
#2016-10-04| 768.57
#2016-10-05| 787.20
#2016-10-06| 798.77
#2016-10-07| 798.74
#2016-10-10| 811.41
#2016-10-11| 802.62
#2016-10-12| 799.95
#2016-10-13| 802.09
#2016-10-14| 798.21
#2016-10-17| 792.69
#2016-10-18| 798.70
#2016-10-19| 820.67
#2016-10-20| 816.56
#2016-10-21| 802.48
#2016-10-24| 798.54
#2016-10-25| 798.67
#2016-10-26| 797.09
#2016-10-27| 789.66
#2016-10-28| 789.32
#2016-10-31| 772.82
#2016-11-01| 775.46
#2016-11-02| 764.65
#2016-11-03| 774.39
#2016-11-04| 773.28
#2016-11-07| 788.81
#2016-11-08| 787.76
#2016-11-09| 797.57
#2016-11-10| 803.67
#2016-11-11| 790.85
#2016-11-14| 796.44
#2016-11-15| 822.19
#2016-11-16| 816.79
#2016-11-17| 811.91
#2016-11-18| 812.37
#2016-11-21| 829.24
#2016-11-22| 826.42
#2016-11-23| 826.28
#2016-11-24| .
#2016-11-25| 823.93
#2016-11-28| 816.43
#2016-11-29| 802.66
#2016-11-30| 860.48
#2016-12-01| 866.43
#2016-12-02| 874.93
#2016-12-05| 876.92
#2016-12-06| 876.46
#2016-12-07| 875.78
#2016-12-08| 881.14
#2016-12-09| 883.61
#2016-12-12| 887.29
#2016-12-13| 894.63
#2016-12-14| 878.07
#2016-12-15| 880.86
#2016-12-16| 882.61
#2016-12-19| 877.73
#2016-12-20| 876.59
#2016-12-21| 885.96
#2016-12-22| 888.47
#2016-12-23| 880.96
#2016-12-26| .
#2016-12-27| 884.66
#2016-12-28| 873.84
#2016-12-29| 870.25
#2016-12-30| 869.30
#2017-01-02| .
#2017-01-03| 882.73
#2017-01-04| 889.10
#2017-01-05| 889.78
#2017-01-06| 898.20
#2017-01-09| 888.36
#2017-01-10| 874.50
#2017-01-11| 887.08
#2017-01-12| 881.29
#2017-01-13| 871.76
#2017-01-16| .
#2017-01-17| 885.27
#2017-01-18| 889.42
#2017-01-19| 889.09
#2017-01-20| 891.88
#2017-01-23| 870.47
#2017-01-24| 882.73
#2017-01-25| 894.57
#2017-01-26| 888.79
#2017-01-27| 884.69
#2017-01-30| 867.30
#2017-01-31| 871.29
#2017-02-01| 867.72
#2017-02-02| 863.38
#2017-02-03| 867.02
#2017-02-06| 857.25
#2017-02-07| 851.13
#2017-02-08| 852.80
#2017-02-09| 857.03
#2017-02-10| 861.89
#2017-02-13| 860.99
#2017-02-14| 868.50
#2017-02-15| 860.59
#2017-02-16| 850.59
#2017-02-17| 842.84
#2017-02-20| .
#2017-02-21| 844.49
#2017-02-22| 834.13
#2017-02-23| 841.11
#2017-02-24| 836.49
#2017-02-27| 846.90
#2017-02-28| 842.02
#2017-03-01| 862.96
#2017-03-02| 847.68
#2017-03-03| 844.55
#2017-03-06| 843.06
#2017-03-07| 835.20
#2017-03-08| 812.62
#2017-03-09| 813.19
#2017-03-10| 812.39
#2017-03-13| 813.04
#2017-03-14| 806.15
#2017-03-15| 828.71
#2017-03-16| 823.20
#2017-03-17| 822.72
#2017-03-20| 818.39
#2017-03-21| 812.74
#2017-03-22| 808.34
#2017-03-23| 802.42
#2017-03-24| 796.39
#2017-03-27| 790.72
#2017-03-28| 802.79
#2017-03-29| 813.39
#2017-03-30| 807.66
#2017-03-31| 810.66
#2017-04-03| 806.71
#2017-04-04| 811.80
#2017-04-05| 812.95
#2017-04-06| 818.24
#2017-04-07| 812.24
#2017-04-10| 818.78
#2017-04-11| 823.59
#2017-04-12| 816.33
#2017-04-13| 800.69
#2017-04-14| .
#2017-04-17| 802.37
#2017-04-18| 797.41
#2017-04-19| 779.36
#2017-04-20| 780.27
#2017-04-21| 765.79
#2017-04-24| 761.74
#2017-04-25| 764.50
#2017-04-26| 765.84
#2017-04-27| 749.77
#2017-04-28| 746.00
#2017-05-01| 740.78
#2017-05-02| 731.85
#2017-05-03| 733.45
#2017-05-04| 722.88
#2017-05-05| 738.58
#2017-05-08| 737.41
#2017-05-09| 734.28
#2017-05-10| 741.90
#2017-05-11| 734.10
#2017-05-12| 725.48
#2017-05-15| 739.16
#2017-05-16| 736.48
#2017-05-17| 729.01
#2017-05-18| 734.98
#2017-05-19| 746.36
#2017-05-22| 744.32
#2017-05-23| 746.11
#2017-05-24| 740.48
#2017-05-25| 711.79
#2017-05-26| 717.88
#2017-05-29| .
#2017-05-30| 705.17
#2017-05-31| 710.42
#2017-06-01| 713.91
#2017-06-02| 707.30
#2017-06-05| 709.93
#2017-06-06| 717.45
#2017-06-07| 696.46
#2017-06-08| 693.43
#2017-06-09| 710.92
#2017-06-12| 710.00
#2017-06-13| 716.64
#2017-06-14| 698.41
#2017-06-15| 688.54
#2017-06-16| 700.47
#2017-06-19| 696.16
#2017-06-20| 683.51
#2017-06-21| 666.62
#2017-06-22| 664.82
#2017-06-23| 667.34
#2017-06-26| 668.08
#2017-06-27| 664.21
#2017-06-28| 666.18
#2017-06-29| 670.43
#2017-06-30| 675.12
#2017-07-03| 690.03
#2017-07-04| .
#2017-07-05| 674.39
#2017-07-06| 663.84
#2017-07-07| 662.09
#2017-07-10| 668.44
#2017-07-11| 674.31
#2017-07-12| 673.19
#2017-07-13| 684.89
#2017-07-14| 690.21
#2017-07-17| 690.06
#2017-07-18| 685.49
#2017-07-19| 705.70
#2017-07-20| 698.77
#2017-07-21| 688.05
#2017-07-24| 679.41
#2017-07-25| 685.73
#2017-07-26| 686.42
#2017-07-27| 690.00
#2017-07-28| 692.19
#2017-07-31| 690.10
#2017-08-01| 690.48
#2017-08-02| 694.24
#2017-08-03| 686.61
#2017-08-04| 683.23
#2017-08-07| 669.93
#2017-08-08| 659.68
#2017-08-09| 658.25
#2017-08-10| 646.86
#2017-08-11| 641.65
#2017-08-14| 642.11
#2017-08-15| 635.19
#2017-08-16| 632.89
#2017-08-17| 626.16
#2017-08-18| 630.98
#2017-08-21| 626.55
#2017-08-22| 628.95
#2017-08-23| 630.69
#2017-08-24| 626.96
#2017-08-25| 636.06
#2017-08-28| 631.30
#2017-08-29| 631.80
#2017-08-30| 629.97
#2017-08-31| 632.75
#2017-09-01| 633.52
#2017-09-04| .
#2017-09-05| 650.52
#2017-09-06| 660.86
#2017-09-07| 662.17
#2017-09-08| 650.67
#2017-09-11| 659.41
#2017-09-12| 669.73
#2017-09-13| 678.08
#2017-09-14| 685.12
#2017-09-15| 684.42
#2017-09-18| 690.27
#2017-09-19| 690.46
#2017-09-20| 693.92
#2017-09-21| 693.07
#2017-09-22| 701.38
#2017-09-25| 711.78
#2017-09-26| 707.84
#2017-09-27| 712.89
#2017-09-28| 713.73
#2017-09-29| 717.87
#2017-10-02| 712.13
#2017-10-03| 707.14
#2017-10-04| 706.64
#2017-10-05| 708.49
#2017-10-06| 701.51
#2017-10-09| 702.10
#2017-10-10| 700.35
#2017-10-11| 698.24
#2017-10-12| 690.16
#2017-10-13| 690.02
#2017-10-16| 688.32
#2017-10-17| 685.95
#2017-10-18| 677.27
#2017-10-19| 665.59
#2017-10-20| 657.93
#2017-10-23| 643.41
#2017-10-24| 642.89
#2017-10-25| 646.78
#2017-10-26| 646.48
#2017-10-27| 654.22
#2017-10-30| 661.66
#2017-10-31| 661.74
#2017-11-01| 665.95
#2017-11-02| 658.23
#2017-11-03| 663.34
#2017-11-06| 698.40
#2017-11-07| 693.96
#2017-11-08| 695.76
#2017-11-09| 694.26
#2017-11-10| 685.08
#2017-11-13| 675.72
#2017-11-14| 652.64
#2017-11-15| 639.98
#2017-11-16| 636.30
#2017-11-17| 643.70
#2017-11-20| 640.09
#2017-11-21| 639.84
#2017-11-22| 643.11
#2017-11-23| .
#2017-11-24| 642.90
#2017-11-27| 635.35
#2017-11-28| 640.62
#2017-11-29| 641.99
#2017-11-30| 650.64
#2017-12-01| 670.30
#2017-12-04| 673.08
#2017-12-05| 662.24
#2017-12-06| 650.49
#2017-12-07| 650.94
#2017-12-08| 661.01
#2017-12-11| 672.85
#2017-12-12| 671.68
#2017-12-13| 662.05
#2017-12-14| 654.25
#2017-12-15| 654.05
#2017-12-18| 668.06
#2017-12-19| 676.53
#2017-12-20| 691.53
#2017-12-21| 712.25
#2017-12-22| 709.29
#2017-12-25| .
#2017-12-26| 714.62
#2017-12-27| 715.81
#2017-12-28| 711.23
#2017-12-29| 713.73
#2018-01-01| .
#2018-01-02| 728.20
#2018-01-03| 745.64
#2018-01-04| 763.06
#2018-01-05| 766.36
#2018-01-08| 777.85
#2018-01-09| 776.99
#2018-01-10| 781.60
#2018-01-11| 797.82
#2018-01-12| 803.91
#2018-01-15| .
#2018-01-16| 791.73
#2018-01-17| 795.24
#2018-01-18| 783.53
#2018-01-19| 787.90
#2018-01-22| 820.73
#2018-01-23| 819.57
#2018-01-24| 803.77
#2018-01-25| 795.62
#2018-01-26| 799.58
#2018-01-29| 785.68
#2018-01-30| 772.93
#2018-01-31| 765.49
#2018-02-01| 782.42
#2018-02-02| 754.44
#2018-02-05| 725.71
#2018-02-06| 729.74
#2018-02-07| 714.09
#2018-02-08| 684.71
#2018-02-09| 668.49
#2018-02-12| 683.62
#2018-02-13| 673.86
#2018-02-14| 679.66
#2018-02-15| 677.74
#2018-02-16| 680.84
#2018-02-19| .
#2018-02-20| 675.16
#2018-02-21| 666.58
#2018-02-22| 676.52
#2018-02-23| 692.62
#2018-02-26| 692.95
#2018-02-27| 689.15
#2018-02-28| 672.04
#2018-03-01| 670.95
#2018-03-02| 675.33
#2018-03-05| 682.39
#2018-03-06| 685.21
#2018-03-07| 681.73
#2018-03-08| 686.09
#2018-03-09| 704.48
#2018-03-12| 701.39
#2018-03-13| 691.67
#2018-03-14| 688.90
#2018-03-15| 674.82
#2018-03-16| 685.15
#2018-03-19| 671.07
#2018-03-20| 678.56
#2018-03-21| 702.69
#2018-03-22| 682.24
#2018-03-23| 673.53
#2018-03-26| 679.96
#2018-03-27| 675.01
#2018-03-28| 660.98
#2018-03-29| 675.53
#2018-03-30| .
#2018-04-02| 661.80
#2018-04-03| 675.10
#2018-04-04| 675.83
#2018-04-05| 687.65
#2018-04-06| 674.84
#2018-04-09| 671.92
#2018-04-10| 702.07
#2018-04-11| 714.20
#2018-04-12| 720.05
#2018-04-13| 726.09
#2018-04-16| 725.73
#2018-04-17| 726.92
#2018-04-18| 744.65
#2018-04-19| 743.92
#2018-04-20| 736.78
#2018-04-23| 737.16
#2018-04-24| 729.66
#2018-04-25| 737.60
#2018-04-26| 745.32
#2018-04-27| 743.74
#2018-04-30| 741.14
#2018-05-01| 736.75
#2018-05-02| 739.26
#2018-05-03| 732.08
#2018-05-04| 739.44
#2018-05-07| 741.50
#2018-05-08| 745.60
#2018-05-09| 759.04
#2018-05-10| 761.42
#2018-05-11| 758.57
#2018-05-14| 764.14
#2018-05-15| 766.57
#2018-05-16| 779.39
#2018-05-17| 793.32
#2018-05-18| 790.68
#2018-05-21| 797.39
#2018-05-22| 783.70
#2018-05-23| 779.32
#2018-05-24| 762.19
#2018-05-25| 733.83
#2018-05-28| .
#2018-05-29| 729.31
#2018-05-30| 743.47
#2018-05-31| 733.30
#2018-06-01| 732.74
#2018-06-04| 725.28
#2018-06-05| 724.07
#2018-06-06| 729.91
#2018-06-07| 739.73
#2018-06-08| 733.02
#2018-06-11| 732.65
#2018-06-12| 725.59
#2018-06-13| 720.96
#2018-06-14| 722.02
#2018-06-15| 705.42
#2018-06-18| 708.35
#2018-06-19| 699.52
#2018-06-20| 698.69
#2018-06-21| 687.40
#2018-06-22| 705.72
#2018-06-25| 691.59
#2018-06-26| 698.25
#2018-06-27| 709.08
#2018-06-28| 709.08
#2018-06-29| 707.26
#2018-07-02| 690.29
#2018-07-03| 696.14
#2018-07-04| .
#2018-07-05| 699.90
#2018-07-06| 708.39
#2018-07-09| 723.22
#2018-07-10| 731.74
#2018-07-11| 716.05
#2018-07-12| 709.66
#2018-07-13| 714.38
#2018-07-16| 706.43
#2018-07-17| 702.11
#2018-07-18| 701.96
#2018-07-19| 700.07
#2018-07-20| 696.13
#2018-07-23| 680.09
#2018-07-24| 675.62
#2018-07-25| 675.90
#2018-07-26| 688.51
#2018-07-27| 699.23
#2018-07-30| 706.81
#2018-07-31| 706.22
#2018-08-01| 697.56
#2018-08-02| 692.06
#2018-08-03| 691.86
#2018-08-06| 691.51
#2018-08-07| 697.87
#2018-08-08| 695.56
#2018-08-09| 684.63
#2018-08-10| 691.19
#2018-08-13| 677.18
#2018-08-14| 676.79
#2018-08-15| 651.75
#2018-08-16| 652.47
#2018-08-17| 655.56
#2018-08-20| 664.06
#2018-08-21| 675.20
#2018-08-22| 680.37
#2018-08-23| 675.28
#2018-08-24| 679.62
#2018-08-27| 680.65
#2018-08-28| 675.24
#2018-08-29| 680.13
#2018-08-30| 676.40
#2018-08-31| 666.61
#2018-09-03| .
#2018-09-04| 655.72
#2018-09-05| 639.72
#2018-09-06| 629.76
#2018-09-07| 626.62
#2018-09-10| 628.01
#2018-09-11| 636.02
#2018-09-12| 643.87
#2018-09-13| 644.18
#2018-09-14| 646.01
#2018-09-17| 643.19
#2018-09-18| 647.65
#2018-09-19| 654.31
#2018-09-20| 655.57
#2018-09-21| 656.89
#2018-09-24| 661.60
#2018-09-25| 669.52
#2018-09-26| 658.21
#2018-09-27| 658.75
#2018-09-28| 657.48
#2018-10-01| 664.57
#2018-10-02| 668.08
#2018-10-03| 673.51
#2018-10-04| 675.13
#2018-10-05| 675.05
#2018-10-08| 674.80
#2018-10-09| 679.72
#2018-10-10| 652.47
#2018-10-11| 635.45
#2018-10-12| 637.16
#2018-10-15| 639.27
#2018-10-16| 641.78
#2018-10-17| 635.05
#2018-10-18| 621.33
#2018-10-19| 618.13
#2018-10-22| 604.18
#2018-10-23| 585.30
#2018-10-24| 560.92
#2018-10-25| 566.59
#2018-10-26| 564.16
#2018-10-29| 549.29
#2018-10-30| 561.80
#2018-10-31| 554.49
#2018-11-01| 555.25
#2018-11-02| 552.99
#2018-11-05| 562.83
#2018-11-06| 564.63
#2018-11-07| 568.15
#2018-11-08| 555.88
#2018-11-09| 545.71
#2018-11-12| 530.77
#2018-11-13| 508.76
#2018-11-14| 510.39
#2018-11-15| 515.51
#2018-11-16| 518.17
#2018-11-19| 519.62
#2018-11-20| 500.28
#2018-11-21| 507.65
#2018-11-22| .
#2018-11-23| 493.16
#2018-11-26| 501.17
#2018-11-27| 497.81
#2018-11-28| 503.29
#2018-11-29| 500.68
#2018-11-30| 491.82
#2018-12-03| 506.61
#2018-12-04| 484.17
#2018-12-05| .
#2018-12-06| 463.60
#2018-12-07| 466.24
#2018-12-10| 456.05
#2018-12-11| 448.74
#2018-12-12| 454.96
#2018-12-13| 452.13
#2018-12-14| 434.27
#2018-12-17| 432.93
#2018-12-18| 423.99
#2018-12-19| 415.75
#2018-12-20| 401.87
#2018-12-21| 393.47
#2018-12-24| 385.30
#2018-12-25| .
#2018-12-26| 404.58
#2018-12-27| 402.08
#2018-12-28| 403.64
#2018-12-31| 401.42
#2019-01-01| .
#2019-01-02| 409.80
#2019-01-03| 411.28
#2019-01-04| 428.66
#2019-01-07| 440.46
#2019-01-08| 446.42
#2019-01-09| 454.66
#2019-01-10| 461.19
#2019-01-11| 460.35
#2019-01-14| 457.61
#2019-01-15| 459.47
#2019-01-16| 457.05
#2019-01-17| 461.32
#2019-01-18| 486.66
#2019-01-21| .
#2019-01-22| 474.67
#2019-01-23| 466.56
#2019-01-24| 471.08
#2019-01-25| 485.26
#2019-01-28| 475.20
#2019-01-29| 473.30
#2019-01-30| 484.41
#2019-01-31| 477.67
#2019-02-01| 484.91
#2019-02-04| 487.08
#2019-02-05| 490.61
#2019-02-06| 489.77
#2019-02-07| 470.56
#2019-02-08| 463.93
#2019-02-11| 471.98
#2019-02-12| 476.61
#2019-02-13| 482.56
#2019-02-14| 482.41
#2019-02-15| 490.68
#2019-02-18| .
#2019-02-19| 492.84
#2019-02-20| 497.89
#2019-02-21| 484.92
#2019-02-22| 482.01
#2019-02-25| 486.84
#2019-02-26| 482.21
#2019-02-27| 482.22
#2019-02-28| 476.99
#2019-03-01| 487.15
#2019-03-04| 487.38
#2019-03-05| 482.27
#2019-03-06| 466.08
#2019-03-07| 457.02
#2019-03-08| 446.22
#2019-03-11| 456.28
#2019-03-12| 462.29
#2019-03-13| 468.22
#2019-03-14| 468.48
#2019-03-15| 462.07
#2019-03-18| 475.36
#2019-03-19| 474.94
#2019-03-20| 485.31
#2019-03-21| 484.48
#2019-03-22| 464.01
#2019-03-25| 462.71
#2019-03-26| 467.85
#2019-03-27| 464.24
#2019-03-28| 472.38
#2019-03-29| 473.01
#2019-04-01| 485.55
#2019-04-02| 481.19
#2019-04-03| 474.78
#2019-04-04| 480.59
#2019-04-05| 489.44
#2019-04-08| 497.24
#2019-04-09| 491.22
#2019-04-10| 493.40
#2019-04-11| 493.09
#2019-04-12| 491.53
#2019-04-15| 495.22
#2019-04-16| 502.33
#2019-04-17| 502.06
#2019-04-18| 489.92
#2019-04-19| .
#2019-04-22| 496.75
#2019-04-23| 495.81
#2019-04-24| 478.47
#2019-04-25| 469.67
#2019-04-26| 468.58
#2019-04-29| 470.15
#2019-04-30| 456.51
#2019-05-01| 442.66
#2019-05-02| 441.63
#2019-05-03| 445.34
#2019-05-06| 444.34
#2019-05-07| 435.93
#2019-05-08| 431.74
#2019-05-09| 430.33
#2019-05-10| 422.64
#2019-05-13| 408.51
#2019-05-14| 419.28
#2019-05-15| 422.71
#2019-05-16| 427.48
#2019-05-17| 417.80
#2019-05-20| 418.75
#2019-05-21| 423.87
#2019-05-22| 411.32
#2019-05-23| 398.18
#2019-05-24| 391.98
#2019-05-27| .
#2019-05-28| 387.90
#2019-05-29| 385.76
#2019-05-30| 374.88
#2019-05-31| 367.78
#2019-06-03| 375.16
#2019-06-04| 378.38
#2019-06-05| 370.26
#2019-06-06| 373.99
#2019-06-07| 378.28
#2019-06-10| 377.66
#2019-06-11| 385.67
#2019-06-12| 371.72
#2019-06-13| 382.29
#2019-06-14| 373.10
#2019-06-17| 380.62
#2019-06-18| 385.74
#2019-06-19| 382.58
#2019-06-20| 400.51
#2019-06-21| 404.80
#2019-06-24| 400.82
#2019-06-25| 399.79
#2019-06-26| 406.20
#2019-06-27| 404.55
#2019-06-28| 409.69
#2019-07-01| 409.50
#2019-07-02| 404.35
#2019-07-03| 406.53
#2019-07-04| .
#2019-07-05| 408.44
#2019-07-08| 412.20
#2019-07-09| 414.11
#2019-07-10| 419.26
#2019-07-11| 421.26
#2019-07-12| 420.03
#2019-07-15| 415.29
#2019-07-16| 408.86
#2019-07-17| 393.89
#2019-07-18| 394.30
#2019-07-19| 395.61
#2019-07-22| 408.01
#2019-07-23| 411.32
#2019-07-24| 415.89
#2019-07-25| 409.15
#2019-07-26| 409.10
#2019-07-29| 398.13
#2019-07-30| 409.94
#2019-07-31| 414.68
#2019-08-01| 397.82
#2019-08-02| 385.55
#2019-08-05| 372.65
#2019-08-06| 367.39
#2019-08-07| 360.13
#2019-08-08| 365.51
#2019-08-09| 357.32
#2019-08-12| 354.70
#2019-08-13| 357.13
#2019-08-14| 333.83
#2019-08-15| 326.50
#2019-08-16| 336.61
#2019-08-19| 348.56
#2019-08-20| 344.93
#2019-08-21| 342.77
#2019-08-22| 343.69
#2019-08-23| 327.84
#2019-08-26| 325.40
#2019-08-27| 322.26
#2019-08-28| 328.90
#2019-08-29| 336.72
#2019-08-30| 338.99
#2019-09-02| .
#2019-09-03| 335.36
#2019-09-04| 343.93
#2019-09-05| 355.14
#2019-09-06| 356.98
#2019-09-09| 377.23
#2019-09-10| 383.99
#2019-09-11| 381.27
#2019-09-12| 376.10
#2019-09-13| 380.41
#2019-09-16| 405.70
#2019-09-17| 390.16
#2019-09-18| 388.42
#2019-09-19| 386.87
#2019-09-20| 382.81
#2019-09-23| 384.38
#2019-09-24| 366.78
#2019-09-25| 366.58
#2019-09-26| 360.31
#2019-09-27| 356.90
#2019-09-30| 353.31
#2019-10-01| 341.95
#2019-10-02| 333.20
#2019-10-03| 338.41
#2019-10-04| 336.74
#2019-10-07| 333.58
#2019-10-08| 325.12
#2019-10-09| 326.61
#2019-10-10| 329.49
#2019-10-11| 341.80
#2019-10-14| 341.72
#2019-10-15| 343.05
#2019-10-16| 336.12
#2019-10-17| 335.52
#2019-10-18| 335.97
#2019-10-21| 349.26
#2019-10-22| 359.82
#2019-10-23| 365.06
#2019-10-24| 359.37
#2019-10-25| 361.87
#2019-10-28| 360.01
#2019-10-29| 363.70
#2019-10-30| 348.07
#2019-10-31| 344.19
#2019-11-01| 360.02
#2019-11-04| 376.78
#2019-11-05| 380.00
#2019-11-06| 369.15
#2019-11-07| 373.26
#2019-11-08| 376.14
#2019-11-11| 375.72
#2019-11-12| 372.23
#2019-11-13| 362.42
#2019-11-14| 359.67
#2019-11-15| 366.49
#2019-11-18| 359.03
#2019-11-19| 354.56
#2019-11-20| 367.57
#2019-11-21| 373.57
#2019-11-22| 373.02
#2019-11-25| 379.00
#2019-11-26| 372.40
#2019-11-27| 377.96
#2019-11-28| 377.96
#2019-11-29| 372.46
#2019-12-02| 374.38
#2019-12-03| 361.46
#2019-12-04| 374.36
#2019-12-05| 371.72
#2019-12-06| 382.93
#2019-12-09| 385.02
#2019-12-10| 387.36
#2019-12-11| 396.48
#2019-12-12| 407.20
#2019-12-13| 405.16
#2019-12-16| 409.30
#2019-12-17| 411.73
#2019-12-18| 412.98
#2019-12-19| 414.35
#2019-12-20| 413.49
#2019-12-23| 425.95
#2019-12-24| 424.64
#2019-12-25| .
#2019-12-26| 420.87
#2019-12-27| 419.44
#2019-12-30| 423.68
#2019-12-31| 422.15
#2020-01-01| .
#2020-01-02| 422.98
#2020-01-03| 426.00
#2020-01-06| 430.13
#2020-01-07| 424.22
#2020-01-08| 412.36
#2020-01-09| 416.07
#2020-01-10| 414.53
#2020-01-13| 408.71
#2020-01-14| 410.42
#2020-01-15| 400.26
#2020-01-16| 403.93
#2020-01-17| 401.96
#2020-01-20| .
#2020-01-21| 390.44
#2020-01-22| 388.27
#2020-01-23| 385.28
#2020-01-24| 378.20
#2020-01-27| 358.72
#2020-01-28| 360.51
#2020-01-29| 355.86
#2020-01-30| 361.26
#2020-01-31| 355.45
#2020-02-03| 354.43
#2020-02-04| 359.29
#2020-02-05| 371.67
#2020-02-06| 367.08
#2020-02-07| 368.28
#2020-02-10| 363.87
#2020-02-11| 365.39
#2020-02-12| 373.25
#2020-02-13| 369.67
#2020-02-14| 366.90
#2020-02-17| .
#2020-02-18| 359.15
#2020-02-19| 364.59
#2020-02-20| 360.94
#2020-02-21| 354.89
#2020-02-24| 330.44
#2020-02-25| 313.83
#2020-02-26| 303.06
#2020-02-27| 286.52
#2020-02-28| 285.66
#2020-03-02| 294.87
#2020-03-03| 281.46
#2020-03-04| 282.32
#2020-03-05| 269.91
#2020-03-06| 245.75
#2020-03-09| 174.35
#2020-03-10| 186.31
#2020-03-11| 173.40
#2020-03-12| 144.15
#2020-03-13| 163.54
#2020-03-16| 144.13
#2020-03-17| 143.05
#2020-03-18| 121.19
#2020-03-19| 135.23
#2020-03-20| 137.85
#2020-03-23| 128.56
#2020-03-24| 150.93
#2020-03-25| 151.41
#2020-03-26| 160.20
#2020-03-27| 144.57
#2020-03-30| 138.44
#2020-03-31| 140.90
#2020-04-01| 132.32
#2020-04-02| 145.63
#2020-04-03| 147.72
#2020-04-06| 161.28
#2020-04-07| 167.88
#2020-04-08| 177.51
#2020-04-09| 171.07
#2020-04-10| 171.07
#2020-04-13| 168.26
#2020-04-14| 165.27
#2020-04-15| 155.69
#2020-04-16| 149.53
#2020-04-17| 162.20
#2020-04-20| 161.60
#2020-04-21| 157.87
#2020-04-22| 165.08
#2020-04-23| 176.48
#2020-04-24| 172.54
#2020-04-27| 173.20
#2020-04-28| 176.78
#2020-04-29| 197.17
#2020-04-30| 184.82
#2020-05-01| 173.32
#2020-05-04| 178.84
#2020-05-05| 177.19
#2020-05-06| 171.27
#2020-05-07| 181.10
#2020-05-08| 194.65
#2020-05-11| 189.28
#2020-05-12| 187.38
#2020-05-13| 172.94
#2020-05-14| 176.73
#2020-05-15| 174.79
#2020-05-18| 197.62
#2020-05-19| 188.76
#2020-05-20| 201.33
#2020-05-21| 197.44
#2020-05-22| 194.06
#2020-05-25| 194.06
#2020-05-26| 202.99
#2020-05-27| 209.50
#2020-05-28| 207.32
#2020-05-29| 203.68
#2020-06-01| 204.22
#2020-06-02| 211.36
#2020-06-03| 218.66
#2020-06-04| 224.13
#2020-06-05| 241.84
#2020-06-08| 263.09
#2020-06-09| 250.62
#2020-06-10| 233.84
#2020-06-11| 204.51
#2020-06-12| 210.44
#2020-06-15| 213.75
#2020-06-16| 218.57
#2020-06-17| 215.12
#2020-06-18| 217.87
#2020-06-19| 212.64
#2020-06-22| 213.09
#2020-06-23| 212.16
#2020-06-24| 194.05
#2020-06-25| 202.32
#2020-06-26| 193.91
#2020-06-29| 199.27
#2020-06-30| 204.72
#2020-07-01| 198.23
#2020-07-02| 200.42
#2020-07-03| .
#2020-07-06| 207.24
#2020-07-07| 199.88
#2020-07-08| 199.94
#2020-07-09| 189.19
#2020-07-10| 195.74
#2020-07-13| 191.98
#2020-07-14| 202.15
#2020-07-15| 207.32
#2020-07-16| 206.41
#2020-07-17| 204.37
#2020-07-20| 203.94
#2020-07-21| 217.92
#2020-07-22| 215.25
#2020-07-23| 219.26
#2020-07-24| 219.71
#2020-07-27| 221.93
#2020-07-28| 214.73
#2020-07-29| 217.45
#2020-07-30| 209.07
#2020-07-31| 206.45
#2020-08-03| 210.93
#2020-08-04| 217.34
#2020-08-05| 221.39
#2020-08-06| 218.40
#2020-08-07| 219.94
#2020-08-10| 228.12
#2020-08-11| 231.11
#2020-08-12| 234.31
#2020-08-13| 229.91
#2020-08-14| 231.44
#2020-08-17| 229.44
#2020-08-18| 226.47
#2020-08-19| 226.05
#2020-08-20| 216.82
#2020-08-21| 213.69
#2020-08-24| 222.74
#2020-08-25| 219.79
#2020-08-26| 213.69
#2020-08-27| 214.15
#2020-08-28| 219.74
#2020-08-31| 215.41
#2020-09-01| 212.60
#2020-09-02| 213.70
#2020-09-03| 216.24
#2020-09-04| 217.03
#2020-09-07| .
#2020-09-08| 205.24
#2020-09-09| 207.74
#2020-09-10| 198.80
#2020-09-11| 200.06
#2020-09-14| 202.91
#2020-09-15| 204.46
#2020-09-16| 214.03
#2020-09-17| 212.84
#2020-09-18| 209.25
#2020-09-21| 193.30
#2020-09-22| 194.15
#2020-09-23| 185.11
#2020-09-24| 183.91
#2020-09-25| 178.04
#2020-09-28| 183.65
#2020-09-29| 174.68
#2020-09-30| 174.50
#2020-10-01| 166.44
#2020-10-02| 170.02
#2020-10-05| 176.20
#2020-10-06| 172.78
#2020-10-07| 175.27
#2020-10-08| 182.79
#2020-10-09| 180.14
#2020-10-12| 179.89
#2020-10-13| 175.81
#2020-10-14| 178.59
#2020-10-15| 183.46
#2020-10-16| 170.88
#2020-10-19| 170.89
#2020-10-20| 177.45
#2020-10-21| 175.09
#2020-10-22| 179.41
#2020-10-23| 180.46
#2020-10-26| 176.06
#2020-10-27| 174.67
#2020-10-28| 163.62
#2020-10-29| 167.40
#2020-10-30| 173.14
#2020-11-02| 182.49
#2020-11-03| 184.53
#2020-11-04| 184.24
#2020-11-05| 181.59
#2020-11-06| 178.05
#2020-11-09| 211.05
#2020-11-10| 210.64
#2020-11-11| 205.94
#2020-11-12| 201.67
#2020-11-13| 209.18
#2020-11-16| 228.52
#2020-11-17| 231.29
#2020-11-18| 227.28
#2020-11-19| 232.31
#2020-11-20| 230.29
#2020-11-23| 247.14
#2020-11-24| 255.99
#2020-11-25| 253.47
#2020-11-26| 253.47
#2020-11-27| 250.43
#2020-11-30| 237.10
#2020-12-01| 242.21
#2020-12-02| 248.96
#2020-12-03| 254.94
#2020-12-04| 272.53
#2020-12-07| 266.97
#2020-12-08| 273.47
#2020-12-09| 274.14
#2020-12-10| 277.08
#2020-12-11| 272.53
#2020-12-14| 262.02
#2020-12-15| 271.89
#2020-12-16| 270.09
#2020-12-17| 270.38
#2020-12-18| 264.33
#2020-12-21| 259.65
#2020-12-22| 255.95
#2020-12-23| 261.16
#2020-12-24| 258.14
#2020-12-25| 258.14
#2020-12-28| 256.44
#2020-12-29| 254.07
#2020-12-30| 260.14
#2020-12-31| 258.19
#2021-01-01| 258.19
#2021-01-04| 259.25
#2021-01-05| 273.29
#2021-01-06| 284.65
#2021-01-07| 287.02
#2021-01-08| 285.40
#2021-01-11| 288.74
#2021-01-12| 302.66
#2021-01-13| 295.67
#2021-01-14| 301.10
#2021-01-15| 288.41
#2021-01-18| 288.41
#2021-01-19| 289.38
#2021-01-20| 287.09
#2021-01-21| 276.86
#2021-01-22| 276.78
#2021-01-25| 267.29
#2021-01-26| 258.90
#2021-01-27| 249.25
#2021-01-28| 258.53
#2021-01-29| 252.36
#2021-02-01| 253.75
#2021-02-02| 256.89
#2021-02-03| 272.62
#2021-02-04| 279.63
#2021-02-05| 279.13
#2021-02-08| 289.95
#2021-02-09| 288.28
#2021-02-10| 295.68
#2021-02-11| 290.01
#2021-02-12| 295.72
#2021-02-15| 295.72
#2021-02-16| 299.45
#2021-02-17| 300.14
#2021-02-18| 287.14
#2021-02-19| 293.65
#2021-02-22| 308.20
#2021-02-23| 308.33
#2021-02-24| 326.56
#2021-02-25| 319.01
#2021-02-26| 313.67
#2021-03-01| 324.37
#2021-03-02| 316.19
#2021-03-03| 317.75
#2021-03-04| 317.98
#2021-03-05| 330.44
#2021-03-08| 335.54
#2021-03-09| 328.18
#2021-03-10| 335.88
#2021-03-11| 330.92
#2021-03-12| 329.86
#2021-03-15| 330.36
#2021-03-16| 315.15
#2021-03-17| 321.15
#2021-03-18| 307.87
#2021-03-19| 303.84
#2021-03-22| 305.36
#2021-03-23| 294.71
#2021-03-24| 301.52
#2021-03-25| 299.80
#2021-03-26| 309.65
#2021-03-29| 303.54
#2021-03-30| 300.42
#2021-03-31| 299.93
#2021-04-01| 307.78
#2021-04-02| 307.78
#2021-04-05| 301.28
#2021-04-06| 299.71
#2021-04-07| 300.17
#2021-04-08| 296.34
#2021-04-09| 291.87
#2021-04-12| 290.46
#2021-04-13| 285.74
#2021-04-14| 298.69
#2021-04-15| 291.39
#2021-04-16| 288.03
#2021-04-19| 289.32
#2021-04-20| 276.93
#2021-04-21| 277.84
#2021-04-22| 276.02
#2021-04-23| 278.92
#2021-04-26| 284.61
#2021-04-27| 282.79
#2021-04-28| 295.16
#2021-04-29| 299.76
#2021-04-30| 291.09
#2021-05-03| 306.63
#2021-05-04| 307.88
#2021-05-05| 326.32
#2021-05-06| 330.56
#2021-05-07| 344.32
#2021-05-10| 341.95
#2021-05-11| 339.44
#2021-05-12| 342.55
#2021-05-13| 340.09
#2021-05-14| 351.47
#2021-05-17| 364.47
#2021-05-18| 355.21
#2021-05-19| 343.77
#2021-05-20| 341.83
#2021-05-21| 343.42
#2021-05-24| 341.44
#2021-05-25| 334.14
#2021-05-26| 337.31
#2021-05-27| 337.52
#2021-05-28| 337.18
#2021-05-31| 337.18
#2021-06-01| 353.26
#2021-06-02| 373.88
#2021-06-03| 380.72
#2021-06-04| 380.53
#2021-06-07| 375.07
#2021-06-08| 376.08
#2021-06-09| 373.96
#2021-06-10| 366.90
#2021-06-11| 367.93
#2021-06-14| 358.79
#2021-06-15| 363.10
#2021-06-16| 360.94
#2021-06-17| 343.74
#2021-06-18| 330.84
#2021-06-21| 349.70
#2021-06-22| 349.70
#2021-06-23| 345.84
#2021-06-24| 349.96
#2021-06-25| 351.38
#2021-06-28| 336.08
#2021-06-29| 335.33
#2021-06-30| 338.81
#2021-07-01| 349.26
#2021-07-02| 347.44
#2021-07-05| 347.44
#2021-07-06| 328.76
#2021-07-07| 323.14
#2021-07-08| 321.42
#2021-07-09| 330.88
#2021-07-12| 331.96
#2021-07-13| 325.54
#2021-07-14| 314.87
#2021-07-15| 305.76
#2021-07-16| 296.86
#2021-07-19| 284.66
#2021-07-20| 291.82
#2021-07-21| 302.11
#2021-07-22| 297.54
#2021-07-23| 299.08
#2021-07-26| 309.68
#2021-07-27| 307.09
#2021-07-28| 309.79
#2021-07-29| 313.47
#2021-07-30| 306.27
#2021-08-02| 301.49
#2021-08-03| 305.65
#2021-08-04| 291.65
#2021-08-05| 295.16
#2021-08-06| 301.00
#2021-08-09| 296.85
#2021-08-10| 302.16
#2021-08-11| 307.62
#2021-08-12| 303.80
#2021-08-13| 301.85
#2021-08-16| 295.55
#2021-08-17| 290.46
#2021-08-18| 286.53
#2021-08-19| 279.03
#2021-08-20| 280.10
#2021-08-23| 292.58
#2021-08-24| 302.02
#2021-08-25| 304.34
#2021-08-26| 300.71
#2021-08-27| 311.58
#2021-08-30| 304.45
#2021-08-31| 302.26
#2021-09-01| 299.95
#2021-09-02| 308.74
#2021-09-03| 303.80
#2021-09-06| 303.80
#2021-09-07| 301.27
#2021-09-08| 291.37
#2021-09-09| 293.08
#2021-09-10| 296.11
#2021-09-13| 308.63
#2021-09-14| 304.82
#2021-09-15| 318.73
#2021-09-16| 313.88
#2021-09-17| 307.95
#2021-09-20| 296.31
#2021-09-21| 294.38
#2021-09-22| 296.98
#2021-09-23| 312.54
#2021-09-24| 314.46
#2021-09-27| 327.41
#2021-09-28| 332.29
#2021-09-29| 328.49
#2021-09-30| 321.61
#2021-10-01| 329.55
#2021-10-04| 335.95
#2021-10-05| 336.02
#2021-10-06| 328.83
#2021-10-07| 336.74
#2021-10-08| 344.15
#2021-10-11| 351.55
#2021-10-12| 354.09
#2021-10-13| 354.53
#2021-10-14| 361.64
#2021-10-15| 369.04
#2021-10-18| 370.04
#2021-10-19| 372.83
#2021-10-20| 371.41
#2021-10-21| 361.38
#2021-10-22| 362.14
#2021-10-25| 366.81
#2021-10-26| 367.35
#2021-10-27| 352.49
#2021-10-28| 359.46
#2021-10-29| 349.79
#2021-11-01| 360.01
#2021-11-02| 359.11
#2021-11-03| 354.34
#2021-11-04| 353.82
#2021-11-05| 355.98
#2021-11-08| 362.45
#2021-11-09| 362.48
#2021-11-10| 346.14
#2021-11-11| 346.50
#2021-11-12| 345.63
#2021-11-15| 345.28
#2021-11-16| 348.39
#2021-11-17| 338.35
#2021-11-18| 335.11
#2021-11-19| 318.17
#2021-11-22| 320.98
#2021-11-23| 332.00
#2021-11-24| 335.01
#2021-11-25| 335.01
#2021-11-26| 316.84
#2021-11-29| 319.73
#2021-11-30| 310.85
#2021-12-01| 307.64
#2021-12-02| 317.98
#2021-12-03| 316.86
#2021-12-06| 325.12
#2021-12-07| 334.79
#2021-12-08| 337.76
#2021-12-09| 334.28
#2021-12-10| 339.52
#2021-12-13| 325.80
#2021-12-14| 323.28
#2021-12-15| 319.64
#2021-12-16| 323.98
#2021-12-17| 316.90
#2021-12-20| 310.88
#2021-12-21| 321.99
#2021-12-22| 323.01
#2021-12-23| 324.05
#2021-12-24| 324.05
#2021-12-27| 328.26
#2021-12-28| 329.37
#2021-12-29| 325.60
#2021-12-30| 324.98
#2021-12-31| 326.42
#2022-01-03| 343.89
#2022-01-04| 359.46
#2022-01-05| 358.62
#2022-01-06| 365.48
#2022-01-07| 373.31
#2022-01-10| 373.31
#2022-01-11| 389.02
#2022-01-12| 388.79
#2022-01-13| 388.23
#2022-01-14| 403.70
#2022-01-17| 403.70
#2022-01-18| 399.77
#2022-01-19| 395.13
#2022-01-20| 394.89
#2022-01-21| 389.31
#2022-01-24| 394.04
#2022-01-25| 416.79
#2022-01-26| 422.25
#2022-01-27| 416.53
#2022-01-28| 422.91
#2022-01-31| 417.52
#2022-02-01| 423.46
#2022-02-02| 420.90
#2022-02-03| 415.38
#2022-02-04| 416.03
#2022-02-07| 429.93
#2022-02-08| 418.87
#2022-02-09| 426.21
#2022-02-10| 423.67
#2022-02-11| 441.13
#2022-02-14| 427.43
#2022-02-15| 433.13
#2022-02-16| 448.71
#2022-02-17| 442.58
#2022-02-18| 434.41
#2022-02-21| 434.41
#2022-02-22| 426.91
#2022-02-23| 429.50
#2022-02-24| 419.33
#2022-02-25| 431.52
#2022-02-28| 433.71
#2022-03-01| 416.10
#2022-03-02| 433.93
#2022-03-03| 433.32
#2022-03-04| 445.03
#2022-03-07| 477.99
#2022-03-08| 497.91
#2022-03-09| 473.43
#2022-03-10| 497.02
#2022-03-11| 493.50
#2022-03-14| 478.74
#2022-03-15| 454.53
#2022-03-16| 440.16
#2022-03-17| 459.99
#2022-03-18| 462.48
#2022-03-21| 478.78
#2022-03-22| 477.79
#2022-03-23| 490.68
#2022-03-24| 492.57
#2022-03-25| 504.06
#2022-03-28| 482.24
#2022-03-29| 488.60
#2022-03-30| 490.77
#2022-03-31| 480.73
#2022-04-01| 486.01
#2022-04-04| 485.82
#2022-04-05| 472.13
#2022-04-06| 473.69
#2022-04-07| 477.34
#2022-04-08| 498.57
#2022-04-11| 484.74
#2022-04-12| 487.22
#2022-04-13| 498.08
#2022-04-14| 504.69
#2022-04-15| 504.69
#2022-04-18| 511.24
#2022-04-19| 505.66
#2022-04-20| 491.52
#2022-04-21| 470.53
#2022-04-22| 469.08
#2022-04-25| 440.15
#2022-04-26| 445.95
#2022-04-27| 450.74
#2022-04-28| 456.32
#2022-04-29| 443.31
#2022-05-02| 445.33
#2022-05-03| 455.05
#2022-05-04| 477.76
#2022-05-05| 467.22
#2022-05-06| 475.12
#2022-05-09| 426.37
#2022-05-10| 430.82
#2022-05-11| 439.63
#2022-05-12| 441.00
#2022-05-13| 462.50
#2022-05-16| 478.26
#2022-05-17| 485.09
#2022-05-18| 466.81
#2022-05-19| 465.77
#2022-05-20| 468.32
#2022-05-23| 492.67
#2022-05-24| 495.72
#2022-05-25| 501.39
#2022-05-26| 519.63
#2022-05-27| 532.54
#2022-05-30| 532.54
#2022-05-31| 513.93
#2022-06-01| 525.31
#2022-06-02| 520.48
#2022-06-03| 533.58
#2022-06-06| 529.77
#2022-06-07| 543.76
#2022-06-08| 547.71
#2022-06-09| 532.47
#2022-06-10| 518.48
#2022-06-13| 485.15
#2022-06-14| 474.98
#2022-06-15| 458.39
#2022-06-16| 428.85
#2022-06-17| 412.11
#2022-06-20| 412.11
#2022-06-21| 432.14
#2022-06-22| 416.68
#2022-06-23| 392.74
#2022-06-24| 396.31
#2022-06-27| 408.45
#2022-06-28| 420.09
#2022-06-29| 410.92
#2022-06-30| 403.52
#2022-07-01| 403.83
#2022-07-04| 403.83
#2022-07-05| 379.35
#2022-07-06| 372.40
#2022-07-07| 389.67
#2022-07-08| 389.31
#2022-07-11| 381.03
#2022-07-12| 371.70
#2022-07-13| 365.75
#2022-07-14| 355.39
#2022-07-15| 363.43
#2022-07-18| 373.01
#2022-07-19| 384.79
#2022-07-20| 376.54
#2022-07-21| 366.90
#2022-07-22| 369.72
#2022-07-25| 380.58
#2022-07-26| 375.69
#2022-07-27| 385.26
#2022-07-28| 382.57
#2022-07-29| 396.22
#2022-08-01| 385.35
#2022-08-02| 390.63
#2022-08-03| 383.15
#2022-08-04| 365.38
#2022-08-05| 371.89
#2022-08-08| 373.26
#2022-08-09| 375.05
#2022-08-10| 376.80
#2022-08-11| 394.81
#2022-08-12| 398.61
#2022-08-15| 384.64
#2022-08-16| 381.56
#2022-08-17| 379.65
#2022-08-18| 395.25
#2022-08-19| 394.40
#2022-08-22| 392.59
#2022-08-23| 415.72
#2022-08-24| 421.83
#2022-08-25| 424.67
#2022-08-26| 416.17
#2022-08-29| 424.39
#2022-08-30| 405.57
#2022-08-31| 402.25
#2022-09-01| 388.64
#2022-09-02| 401.57
#2022-09-05| 401.57
#2022-09-06| 394.42
#2022-09-07| 388.46
#2022-09-08| 391.77
#2022-09-09| 408.57
#2022-09-12| 414.23
#2022-09-13| 397.87
#2022-09-14| 415.09
#2022-09-15| 404.88
#2022-09-16| 392.01
#2022-09-19| 396.94
#2022-09-20| 387.70
#2022-09-21| 380.77
#2022-09-22| 383.49
#2022-09-23| 352.67
#2022-09-26| 338.54
#2022-09-27| 341.80
#2022-09-28| 355.09
#2022-09-29| 357.46
#2022-09-30| 356.96
#2022-10-03| 380.58
#2022-10-04| 394.06
#2022-10-05| 413.48
#2022-10-06| 420.74
#2022-10-07| 419.80
#2022-10-10| 412.38
#2022-10-11| 409.81
#2022-10-12| 412.86
#2022-10-13| 433.55
#2022-10-14| 413.03
#2022-10-17| 422.24
#2022-10-18| 427.33
#2022-10-19| 449.19
#2022-10-20| 451.34
#2022-10-21| 487.20
#2022-10-24| 497.38
#2022-10-25| 500.09
#2022-10-26| 505.70
#2022-10-27| 504.72
#2022-10-28| 496.44
#2022-10-31| 508.53
#2022-11-01| 508.81
#2022-11-02| 500.45
#2022-11-03| 511.18
#2022-11-04| 525.99
#2022-11-07| 544.12
#2022-11-08| 543.66
#2022-11-09| 520.55
#2022-11-10| 527.95
#2022-11-11| 542.56
#2022-11-14| 533.55
#2022-11-15| 542.23
#2022-11-16| 527.23
#2022-11-17| 523.97
#2022-11-18| 522.91
#2022-11-21| 512.55
#2022-11-22| 527.67
#2022-11-23| 510.10
#2022-11-24| 510.10
#2022-11-25| 504.68
#2022-11-28| 496.21
#2022-11-29| 508.48
#2022-11-30| 515.00
#2022-12-01| 516.13
#2022-12-02| 525.85
#2022-12-05| 507.30
#2022-12-06| 501.37
#2022-12-07| 489.52
#2022-12-08| 490.39
#2022-12-09| 464.68
#2022-12-12| 484.77
#2022-12-13| 507.26
#2022-12-14| 501.20
#2022-12-15| 499.96
#2022-12-16| 490.88
#2022-12-19| 493.25
#2022-12-20| 510.66
#2022-12-21| 524.10
#2022-12-22| 506.71
#2022-12-23| 523.64
#2022-12-26| 523.64
#2022-12-27| 527.86
#2022-12-28| 515.77
#2022-12-29| 522.96
#2022-12-30| 528.56
#2023-01-02| 528.56
#2023-01-03| 508.47
#2023-01-04| 509.88
#2023-01-05| 519.65
#2023-01-06| 537.86
#2023-01-09| 548.19
#2023-01-10| 552.76
#2023-01-11| 554.47
#2023-01-12| 569.69
#2023-01-13| 573.51
#2023-01-16| 573.51
#2023-01-17| 573.77
#2023-01-18| 556.98
#2023-01-19| 555.94
#2023-01-20| 559.71
#2023-01-23| 549.74
#2023-01-24| 545.29
#2023-01-25| 553.99
#2023-01-26| 566.32
#2023-01-27| 559.60
#2023-01-30| 554.47
#2023-01-31| 563.41
#2023-02-01| 555.44
#2023-02-02| 526.85
#2023-02-03| 528.88
#2023-02-06| 531.43
#2023-02-07| 540.30
#2023-02-08| 545.92
#2023-02-09| 533.85
#2023-02-10| 555.55
#2023-02-13| 560.92
#2023-02-14| 556.01
#2023-02-15| 546.51
#2023-02-16| 547.30
#2023-02-17| 521.23
#2023-02-20| 521.23
#2023-02-21| 519.51
#2023-02-22| 511.40
#2023-02-23| 519.57
#2023-02-24| 524.77
#2023-02-27| 530.63
#2023-02-28| 519.95
#2023-03-01| 534.78
#2023-03-02| 542.51
#2023-03-03| 550.02
#2023-03-06| 546.32
#2023-03-07| 534.19
#2023-03-08| 527.97
#2023-03-09| 509.36
#2023-03-10| 495.70
#2023-03-13| 476.21
#2023-03-14| 479.79
#2023-03-15| 442.85
#2023-03-16| 450.46
#2023-03-17| 437.02
#2023-03-20| 448.76
#2023-03-21| 467.14
#2023-03-22| 453.40
#2023-03-23| 438.90
#2023-03-24| 435.86
#2023-03-27| 452.42
#2023-03-28| 461.22
#2023-03-29| 468.77
#2023-03-30| 468.23
#2023-03-31| 472.99
#2023-04-03| 501.12
#2023-04-04| 485.73
#2023-04-05| 484.95
#2023-04-06| 476.40
#2023-04-07| 476.40
#2023-04-10| 481.76
#2023-04-11| 491.03
#2023-04-12| 495.12
#2023-04-13| 496.30
#2023-04-14| 497.61
#2023-04-17| 494.93
#2023-04-18| 497.24
#2023-04-19| 502.28
#2023-04-20| 495.57
#2023-04-21| 481.95
#2023-04-24| 490.37
#2023-04-25| 475.78
#2023-04-26| 463.98
#2023-04-27| 463.39
#2023-04-28| 474.10
#2023-05-01| 471.42
#2023-05-02| 441.89
#2023-05-03| 435.06
#2023-05-04| 433.15
#2023-05-05| 443.31
#2023-05-08| 447.90
#2023-05-09| 451.36
#2023-05-10| 442.35
#2023-05-11| 427.99
#2023-05-12| 428.50
#2023-05-15| 434.09
#2023-05-16| 421.29
#2023-05-17| 431.98
#2023-05-18| 438.98
#2023-05-19| 441.33
#2023-05-22| 446.89
#2023-05-23| 448.43
#2023-05-24| 451.52
#2023-05-25| 441.30
#2023-05-26| 437.10
#2023-05-29| 437.10
#2023-05-30| 433.79
#2023-05-31| 419.63
#2023-06-01| 440.13
#2023-06-02| 459.28
#2023-06-05| 454.27
#2023-06-06| 461.00
#2023-06-07| 472.14
#2023-06-08| 466.38
#2023-06-09| 465.56
#2023-06-12| 459.35
#2023-06-13| 468.42
#2023-06-14| 462.64
#2023-06-15| 469.44
#2023-06-16| 468.86
#2023-06-19| 468.86
#2023-06-20| 460.37
#2023-06-21| 466.73
#2023-06-22| 458.88
#2023-06-23| 455.17
#2023-06-26| 463.96
#2023-06-27| 471.92
#2023-06-28| 474.62
#2023-06-29| 478.35
#2023-06-30| 483.10
#2023-07-03| 487.03
#2023-07-04| 487.03
#2023-07-05| 484.96
#2023-07-06| 482.93
#2023-07-07| 518.78
#2023-07-10| 522.04
#2023-07-11| 542.47
#2023-07-12| 548.63
#2023-07-13| 552.91
#2023-07-14| 546.87
#2023-07-17| 546.84
#2023-07-18| 553.73
#2023-07-19| 553.26
#2023-07-20| 549.96
#2023-07-21| 547.84
#2023-07-24| 558.76
#2023-07-25| 563.24
#2023-07-26| 561.01
#2023-07-27| 553.67
#2023-07-28| 559.05
#2023-07-31| 570.21
#2023-08-01| 567.42
#2023-08-02| 564.66
#2023-08-03| 569.89
#2023-08-04| 567.62
#2023-08-07| 568.88
#2023-08-08| 571.97
#2023-08-09| 580.55
#2023-08-10| 574.81
#2023-08-11| 580.99
#2023-08-14| 578.12
#2023-08-15| 568.19
#2023-08-16| 564.03
#2023-08-17| 563.84
#2023-08-18| 567.25
#2023-08-21| 562.21
#2023-08-22| 555.65
#2023-08-23| 564.70
#2023-08-24| 556.48
#2023-08-25| 555.23
#2023-08-28| 566.35
#2023-08-29| 569.42
#2023-08-30| 574.16
#2023-08-31| 573.19
#2023-09-01| 585.68
#2023-09-04| 585.68
#2023-09-05| 589.26
#2023-09-06| 593.93
#2023-09-07| 592.69
#2023-09-08| 589.72
#2023-09-11| 591.80
#2023-09-12| 604.08
#2023-09-13| 591.25
#2023-09-14| 599.46
#2023-09-15| 592.43
#2023-09-18| 598.12
#2023-09-19| 588.58
#2023-09-20| 583.48
#2023-09-21| 573.69
#2023-09-22| 575.94
#2023-09-25| 583.63
#2023-09-26| 578.11
#2023-09-27| 593.69
#2023-09-28| 593.91
#2023-09-29| 572.18
#2023-10-02| 565.01
#2023-10-03| 568.91
#2023-10-04| 542.85
#2023-10-05| 539.84
#2023-10-06| 545.25
#2023-10-09| 570.63
#2023-10-10| 572.68
#2023-10-11| 574.84
#2023-10-12| 571.74
#2023-10-13| 578.22
#2023-10-16| 580.96
#2023-10-17| 589.54
#2023-10-18| 590.62
#2023-10-19| 587.04
#2023-10-20| 571.68
#2023-10-23| 572.76
#2023-10-24| 559.39
#2023-10-25| 554.28
#2023-10-26| 549.44
#2023-10-27| 550.25
#2023-10-30| 552.86
#2023-10-31| 548.23
#2023-11-01| 550.80
#2023-11-02| 565.71
#2023-11-03| 561.54
#2023-11-06| 555.36
#2023-11-07| 529.24
#2023-11-08| 526.05
#2023-11-09| 526.64
#2023-11-10| 532.84
#2023-11-13| 538.32
#2023-11-14| 543.90
#2023-11-15| 537.10
#2023-11-16| 519.19
#2023-11-17| 527.91
#2023-11-20| 528.41
#2023-11-21| 527.57
#2023-11-22| 524.72
#2023-11-23| 524.72
#2023-11-24| 527.17
#2023-11-27| 526.10
#2023-11-28| 523.46
#2023-11-29| 519.08
#2023-11-30| 520.30
#2023-12-01| 524.75
#2023-12-04| 521.54
#2023-12-05| 507.97
#2023-12-06| 492.06
#2023-12-07| 487.32
#2023-12-08| 492.99
#2023-12-11| 494.66
#2023-12-12| 491.53
#2023-12-13| 495.83
#2023-12-14| 520.56
#2023-12-15| 518.73
#2023-12-18| 522.48
#2023-12-19| 529.30
#2023-12-20| 525.41
#2023-12-21| 526.73
#2023-12-22| 528.92
#2023-12-25| 528.92
#2023-12-26| 537.34
#2023-12-27| 531.74
#2023-12-28| 524.48
#2023-12-29| 522.37
#2024-01-01| 522.37
#2024-01-02| 520.34
#2024-01-03| 524.80
#2024-01-04| 514.64
#2024-01-05| 517.80
#2024-01-08| 504.23
#2024-01-09| 489.50
#2024-01-10| 485.19
#2024-01-11| 488.28
#2024-01-12| 497.23
#2024-01-15| 497.23
#2024-01-16| 482.35
#2024-01-17| 479.84
#2024-01-18| 484.81
#2024-01-19| 491.44
#2024-01-22| 499.65
#2024-01-23| 502.34
#2024-01-24| 510.29
#2024-01-25| 516.07
#2024-01-26| 520.34
#2024-01-29| 519.62
#2024-01-30| 492.74
#2024-01-31| 483.33
#2024-02-01| 484.52
#2024-02-02| 480.06
#2024-02-05| 476.31
#2024-02-06| 478.68
#2024-02-07| 475.80
#2024-02-08| 480.41
#2024-02-09| 474.29
#2024-02-12| 481.61
#2024-02-13| 475.13
#2024-02-14| 476.37
#2024-02-15| 486.38
#2024-02-16| 485.62
#2024-02-19| 485.62
#2024-02-20| 483.82
#2024-02-21| 489.97
#2024-02-22| 491.84
#2024-02-23| 490.41
#2024-02-26| 487.84
#2024-02-27| 487.26
#2024-02-28| 484.19
#2024-02-29| 485.23
#2024-03-01| 495.29
#2024-03-04| 491.87
#2024-03-05| 495.10
#2024-03-06| 498.74
#2024-03-07| 507.34
#2024-03-08| 504.29
#2024-03-11| 514.79
#2024-03-12| 515.19
#2024-03-13| 522.48
#2024-03-14| 529.37
#2024-03-15| 528.89
#2024-03-18| 531.96
#2024-03-19| 543.17
#2024-03-20| 543.24
#2024-03-21| 545.42
#2024-03-22| 541.69
#2024-03-25| 544.62
#2024-03-26| 539.89
#2024-03-27| 546.45
#2024-03-28| 549.12
#2024-03-29| 549.12
#2024-04-01| 553.25
#2024-04-02| 552.29
#2024-04-03| 557.46
#2024-04-04| 553.35
#2024-04-05| 560.80
#2024-04-08| 554.48
#2024-04-09| 554.39
#2024-04-10| 554.97
#2024-04-11| 552.48
#2024-04-12| 534.39
#2024-04-15| 528.15
#2024-04-16| 523.09
#2024-04-17| 517.49
#2024-04-18| 520.56
#2024-04-19| 518.11
#2024-04-22| 515.18
#2024-04-23| 517.75
#2024-04-24| 516.12
#2024-04-25| 519.77
#2024-04-26| 517.30
#2024-04-29| 520.38
#2024-04-30| 503.41
#2024-05-01| 495.12
#2024-05-02| 499.34
#2024-05-03| 499.85
#2024-05-06| 503.03
#2024-05-07| 505.40
#2024-05-08| 502.12
#2024-05-09| 510.26
#2024-05-10| 506.71
#2024-05-13| 509.06
#2024-05-14| 510.24
#2024-05-15| 509.16
#2024-05-16| 509.94
#2024-05-17| 513.82
#2024-05-20| 511.15
#2024-05-21| 510.11
#2024-05-22| 491.93
#2024-05-23| 488.55
#2024-05-24| 490.40
#2024-05-27| 490.40
#2024-05-28| 494.70
#2024-05-29| 485.63
#2024-05-30| 487.84
#2024-05-31| 495.67
#2024-06-03| 474.01
#2024-06-04| 465.21
#2024-06-05| 463.64
#2024-06-06| 466.91
#2024-06-07| 472.03
#2024-06-10| 479.21
#2024-06-11| 478.24
#2024-06-12| 477.68
#2024-06-13| 468.19
#2024-06-14| 459.10
#2024-06-17| 467.93
#2024-06-18| 471.67
#2024-06-19| 471.67
#2024-06-20| 480.89
#2024-06-21| 482.42
#2024-06-24| 500.33
#2024-06-25| 503.49
#2024-06-26| 493.83
#2024-06-27| 497.15
#2024-06-28| 501.27
#2024-07-01| 495.71
#2024-07-02| 496.40
#2024-07-03| 499.29
#2024-07-04| 499.29
#2024-07-05| 489.42
#2024-07-08| 490.04
#2024-07-09| 480.35
#2024-07-10| 483.47
#2024-07-11| 493.47
#2024-07-12| 495.92
#2024-07-15| 513.29
#2024-07-16| 521.84
#2024-07-17| 521.97
#2024-07-18| 520.30
#2024-07-19| 519.67
#2024-07-22| 515.02
#2024-07-23| 513.45
#2024-07-24| 501.26
#2024-07-25| 507.55
#2024-07-26| 520.31
#2024-07-29| 516.71
#2024-07-30| 516.46
#2024-07-31| 523.72
#2024-08-01| 505.14
#2024-08-02| 483.33
#2024-08-05| 468.07
#2024-08-06| 465.95
#2024-08-07| 462.54
#2024-08-08| 472.92
#2024-08-09| 471.37
#2024-08-12| 473.95
#2024-08-13| 471.38
#2024-08-14| 470.13
#2024-08-15| 479.66
#2024-08-16| 477.92
#2024-08-19| 483.14
#2024-08-20| 469.18
#2024-08-21| 471.52
#2024-08-22| 471.53
#2024-08-23| 481.80
#2024-08-26| 485.38
#2024-08-27| 481.48
#2024-08-28| 470.97
#2024-08-29| 475.55
#2024-08-30| 473.35
#2024-09-02| 473.35
#2024-09-03| 455.00
#2024-09-04| 448.60
#2024-09-05| 446.63
#2024-09-06| 440.55
#2024-09-09| 438.97
#2024-09-10| 430.91
#2024-09-11| 429.45
#2024-09-12| 432.29
#2024-09-13| 433.23
#2024-09-16| 439.47
#2024-09-17| 450.65
#2024-09-18| 449.04
#2024-09-19| 463.99
#2024-09-20| 461.51
#2024-09-23| 466.64
#2024-09-24| 466.36
#2024-09-25| 454.13
#2024-09-26| 442.55
#2024-09-27| 455.77
#2024-09-30| 455.00
#2024-10-01| 466.22
#2024-10-02| 471.59
#2024-10-03| 480.76
#2024-10-04| 486.54
#2024-10-07| 487.31
#2024-10-08| 474.57
#2024-10-09| 476.31
#2024-10-10| 479.97
#2024-10-11| 481.87
#2024-10-14| 480.08
#2024-10-15| 461.85
#2024-10-16| 467.44
#2024-10-17| 468.33
#2024-10-18| 452.99
#2024-10-21| 455.35
#2024-10-22| 450.89
#2024-10-23| 453.57
#2024-10-24| 447.62
#2024-10-25| 454.94
#2024-10-28| 451.31
#2024-10-29| 444.16
#2024-10-30| 444.69
#2024-10-31| 446.61
#2024-11-01| 443.31
#2024-11-04| 449.27
#2024-11-05| 453.47
#2024-11-06| 493.29
#2024-11-07| 488.63
#2024-11-08| 486.68
#2024-11-11| 499.56
#2024-11-12| 498.06
#2024-11-13| 490.97
#2024-11-14| 490.00
#2024-11-15| 485.99
#2024-11-18| 490.41
#2024-11-19| 487.51
#2024-11-20| 496.93
#2024-11-21| 504.38
#2024-11-22| 503.46
#2024-11-25| 497.97
#2024-11-26| 495.13
#2024-11-27| 496.64
#2024-11-28| 496.64
#2024-11-29| 499.22
#2024-12-02| 496.52
#2024-12-03| 497.11
#2024-12-04| 485.15
#2024-12-05| 479.21
#2024-12-06| 464.34
#2024-12-09| 466.85
#2024-12-10| 464.39
#2024-12-11| 473.82
#2024-12-12| 469.29
#2024-12-13| 463.07
#2024-12-16| 457.33
#2024-12-17| 448.49
#2024-12-18| 431.89
#2024-12-19| 427.42
#2024-12-20| 429.04
#2024-12-23| 432.14
#2024-12-24| 438.54
#2024-12-25| 438.54
#2024-12-26| 438.68
#2024-12-27| 438.86
#2024-12-30| 440.11
#2024-12-31| 444.41
#2025-01-01| 444.41
#2025-01-02| 448.31
#2025-01-03| 453.04
#2025-01-06| 454.50
#2025-01-07| 460.31
#2025-01-08| 454.68
#2025-01-09| 454.68
#2025-01-10| 452.33
#2025-01-13| 466.64
#2025-01-14| 468.60
#2025-01-15| 477.45
#2025-01-16| 482.56
#2025-01-17| 499.58
#2025-01-20| 499.58
#2025-01-21| 500.77
#2025-01-22| 481.52
#2025-01-23| 481.51
#2025-01-24| 481.73
#2025-01-27| 474.61
#2025-01-28| 464.72
#2025-01-29| 461.18
#2025-01-30| 467.06
#2025-01-31| 466.65
#2025-02-03| 468.69
#2025-02-04| 478.97
#2025-02-05| 482.01
#2025-02-06| 468.43
#2025-02-07| 466.03
#2025-02-10| 478.39
#2025-02-11| 482.01
#2025-02-12| 476.03
#2025-02-13| 480.63
#2025-02-14| 478.19
#2025-02-17| 478.19
#2025-02-18| 487.01
#2025-02-19| 483.62
#2025-02-20| 486.54
#2025-02-21| 474.41
#2025-02-24| 471.01
#2025-02-25| 464.71
#2025-02-26| 459.65
#2025-02-27| 462.07
#2025-02-28| 470.04
#2025-03-03| 451.51
#2025-03-04| 442.28
#2025-03-05| 442.64
#2025-03-06| 443.69
#2025-03-07| 458.05
#2025-03-10| 449.71
#2025-03-11| 445.15
#2025-03-12| 447.41
#2025-03-13| 442.77
#2025-03-14| 455.23
#2025-03-17| 461.69
#2025-03-18| 458.70
#2025-03-19| 461.94
#2025-03-20| 463.13
#2025-03-21| 458.40
#2025-03-24| 466.66
#2025-03-25| 472.15
#2025-03-26| 468.39
#2025-03-27| 464.10
#2025-03-28| 459.99
#2025-03-31| 463.92
#2025-04-01| 469.82
#2025-04-02| 470.71
#2025-04-03| 429.24
#2025-04-04| 377.90
#2025-04-07| 370.76
#2025-04-08| 359.62
#2025-04-09| 403.63
#2025-04-10| 372.29
#2025-04-11| 386.99
#2025-04-14| 386.90
#2025-04-15| 387.44
#2025-04-16| 389.88
#2025-04-17| 401.30
#2025-04-18| 401.30
#2025-04-21| 392.56
#2025-04-22| 390.77
#2025-04-23| 377.96
#2025-04-24| 386.36
#2025-04-25| 383.39
#2025-04-28| 379.69
#2025-04-29| 378.17
#2025-04-30| 369.57
#2025-05-01| 375.48
#2025-05-02| 386.18
#2025-05-05| 377.52
#2025-05-06| 373.91
#2025-05-07| 372.89
#2025-05-08| 379.65
#2025-05-09| 382.13
#2025-05-12| 395.96
#2025-05-13| 399.65
#2025-05-14| 397.56
#2025-05-15| 395.06
#2025-05-16| 396.22
#2025-05-19| 392.11
#2025-05-20| 385.91
#2025-05-21| 377.82
#2025-05-22| 377.17
#2025-05-23| 377.14
#2025-05-26| 377.14
#2025-05-27| 380.60
#2025-05-28| 376.34
#2025-05-29| 380.18
#2025-05-30| 374.21
#2025-06-02| 378.08
#2025-06-03| 384.19
#2025-06-04| 377.45
#2025-06-05| 375.91
#2025-06-06| 384.65
#2025-06-09| 389.13
#2025-06-10| 401.55
#2025-06-11| 403.63
#2025-06-12| 401.10
#2025-06-13| 409.97
#2025-06-16| 406.90
#2025-06-17| 410.44
#2025-06-18| 404.53
#2025-06-19| 404.53
#2025-06-20| 404.56
#2025-06-23| 384.26
#2025-06-24| 383.62
#2025-06-25| 378.80
#2025-06-26| 386.17
#2025-06-27| 385.92
#2025-06-30| 385.24
#2025-07-01| 396.56
#2025-07-02| 406.13
#2025-07-03| 403.44
#2025-07-04| 403.44
#2025-07-07| 395.68
#2025-07-08| 411.93
#2025-07-09| 407.13
#2025-07-10| 411.02
#2025-07-11| 421.15
#2025-07-14| 408.91
#2025-07-15| 397.58
#2025-07-16| 393.44
#2025-07-17| 396.70
#2025-07-18| 390.62
#2025-07-21| 392.11
#2025-07-22| 397.65
#2025-07-23| 420.95
#2025-07-24| 426.81
#2025-07-25| 429.33
#2025-07-28| 435.23
#2025-07-29| 431.13
#2025-07-30| 420.47
#2025-07-31| 416.76
#2025-08-01| 404.52
#2025-08-04| 404.75
#2025-08-05| 408.27
#2025-08-06| 401.98
#2025-08-07| 398.68
#2025-08-08| 400.46
#2025-08-11| 394.35
#2025-08-12| 398.16
#2025-08-13| 403.36
#2025-08-14| 403.61
#2025-08-15| 399.99
#2025-08-18| 402.56
#2025-08-19| 402.34
#2025-08-20| 402.04
#2025-08-21| 407.23
#2025-08-22| 424.69
#2025-08-25| 423.90
#2025-08-26| 420.74
#2025-08-27| 426.79
#2025-08-28| 433.39
#2025-08-29| 434.98
#2025-09-01| 434.98
#2025-09-02| 429.80
#2025-09-03| 420.16
#2025-09-04| 433.21
#2025-09-05| 428.26
#2025-09-08| 427.19
#2025-09-09| 426.42
#2025-09-10| 436.65
#2025-09-11| 435.20
#2025-09-12| 430.76
#2025-09-15| 424.37
#2025-09-16| 432.41
#2025-09-17| 426.73
#2025-09-18| 429.80
#2025-09-19| 428.90
#2025-09-22| 427.45
#2025-09-23| 440.17
#2025-09-24| 444.63
#2025-09-25| 445.99
#2025-09-26| 454.12
#2025-09-29| 451.55
#2025-09-30| 439.78
#2025-10-01| 443.54
#2025-10-02| 436.51
#2025-10-03| 437.50
#2025-10-06| 441.53
#2025-10-07| 438.53
#2025-10-08| 432.40
#2025-10-09| 426.16
#2025-10-10| 403.88
#2025-10-13| 410.19
#2025-10-14| 409.42
#2025-10-15| 408.02
#2025-10-16| 408.84
#2025-10-17| 410.45
#2025-10-20| 419.88
#2025-10-21| 430.09
#2025-10-22| 443.13
#2025-10-23| 457.74
#2025-10-24| 449.15
#2025-10-27| 449.36
#2025-10-28| 451.47
#2025-10-29| 461.22
#2025-10-30| 457.63
#2025-10-31| 455.19
#2025-11-03| 462.49
#2025-11-04| 446.98
#2025-11-05| 454.03
#2025-11-06| 454.52
#2025-11-07| 458.98
#2025-11-10| 464.05
#2025-11-11| 469.62
#2025-11-12| 452.48
#2025-11-13| 454.05
#2025-11-14| 462.72
#2025-11-17| 451.20
#2025-11-18| 453.71
#2025-11-19| 453.13
#2025-11-20| 445.32
#2025-11-21| 454.42
#2025-11-24| 452.90
#2025-11-25| 454.28
#2025-11-26| 453.57
#2025-11-27| 453.57
#2025-11-28| 460.51
#2025-12-01| 463.68
#2025-12-02| 460.82
#2025-12-03| 472.59
#2025-12-04| 477.56
#2025-12-05| 476.52
#2025-12-08| 467.85
#2025-12-09| 470.77
#2025-12-10| 482.66
#2025-12-11| 483.22
#2025-12-12| 474.55
#2025-12-15| 470.88
#2025-12-16| 453.32
#2025-12-17| 461.17
#2025-12-18| 455.20
#2025-12-19| 456.55
#2025-12-22| 462.31
#2025-12-23| 460.20
#2025-12-24| 458.86
#2025-12-25| 458.86
#2025-12-26| 457.44
#2025-12-29| 459.07
#2025-12-30| 466.30
#2025-12-31| 462.73
#2026-01-01| 462.73
#2026-01-02| 482.71
#2026-01-05| 516.96
#2026-01-06| 513.97
#2026-01-07| 503.49
#2026-01-08| 525.29
#2026-01-09| 530.26
#2026-01-12| 520.81
#2026-01-13| 530.76
#2026-01-14| 541.74
#2026-01-15| 545.76
#2026-01-16| 545.22
#2026-01-19| 545.22
#2026-01-20| 540.43
#2026-01-21| 564.31
#2026-01-22| 573.03
#2026-01-23| 570.80
#2026-01-26| 582.90
#2026-01-27| 589.50
#2026-01-28| 577.01
#2026-01-29| 575.01
#2026-01-30| 572.55
#2026-02-02| 570.11
#2026-02-03| 588.43
#2026-02-04| 603.10
#2026-02-05| 584.65
#2026-02-06| 600.26
#2026-02-09| 601.31
#2026-02-10| 596.14
#2026-02-11| 613.57
#2026-02-12| 606.62
#2026-02-13| 603.57
#2026-02-16| 603.57
#2026-02-17| 594.97
#2026-02-18| 614.03
#2026-02-19| 619.01
#2026-02-20| 613.04
#2026-02-23| 620.80
#2026-02-24| 629.58
#2026-02-25| 627.32
#2026-02-26| 627.90
#2026-02-27| 629.11
#2026-03-02| 627.11
#2026-03-03| 601.44
#2026-03-04| 589.26
#2026-03-05| 583.23
#2026-03-06| 578.68
#2026-03-09| 583.08
#2026-03-10| 587.71
#2026-03-11| 588.43
#2026-03-12| 553.61
#2026-03-13| 545.53
#2026-03-16| 551.51
#2026-03-17| 568.85