Table Data - Nasdaq US Oil Equipment and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq US Oil Equipment and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB60101030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-18 |
| Last Updated | 2026-03-18 10:51 PM CDT |
| Notes | For more information about this series, see: NQUSB60101030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 388.72 |
| 2001-04-02 | 369.28 |
| 2001-04-03 | 354.00 |
| 2001-04-04 | 363.99 |
| 2001-04-05 | 382.50 |
| 2001-04-06 | 382.38 |
| 2001-04-09 | 393.77 |
| 2001-04-10 | 403.35 |
| 2001-04-11 | 394.44 |
| 2001-04-12 | 399.77 |
| 2001-04-13 | . |
| 2001-04-16 | 407.01 |
| 2001-04-17 | 412.01 |
| 2001-04-18 | 400.84 |
| 2001-04-19 | 388.21 |
| 2001-04-20 | 399.75 |
| 2001-04-23 | 410.72 |
| 2001-04-24 | 408.82 |
| 2001-04-25 | 416.32 |
| 2001-04-26 | 441.34 |
| 2001-04-27 | 437.18 |
| 2001-04-30 | 443.27 |
| 2001-05-01 | 435.13 |
| 2001-05-02 | 409.27 |
| 2001-05-03 | 407.95 |
| 2001-05-04 | 417.34 |
| 2001-05-07 | 410.25 |
| 2001-05-08 | 409.75 |
| 2001-05-09 | 419.50 |
| 2001-05-10 | 416.50 |
| 2001-05-11 | 410.76 |
| 2001-05-14 | 423.76 |
| 2001-05-15 | 434.91 |
| 2001-05-16 | 438.20 |
| 2001-05-17 | 451.19 |
| 2001-05-18 | 455.13 |
| 2001-05-21 | 459.35 |
| 2001-05-22 | 451.35 |
| 2001-05-23 | 435.70 |
| 2001-05-24 | 428.28 |
| 2001-05-25 | 433.85 |
| 2001-05-28 | . |
| 2001-05-29 | 430.54 |
| 2001-05-30 | 420.86 |
| 2001-05-31 | 426.82 |
| 2001-06-01 | 424.06 |
| 2001-06-04 | 435.19 |
| 2001-06-05 | 435.86 |
| 2001-06-06 | 414.22 |
| 2001-06-07 | 405.91 |
| 2001-06-08 | 405.57 |
| 2001-06-11 | 401.87 |
| 2001-06-12 | 407.95 |
| 2001-06-13 | 407.92 |
| 2001-06-14 | 396.76 |
| 2001-06-15 | 397.78 |
| 2001-06-18 | 391.16 |
| 2001-06-19 | 389.15 |
| 2001-06-20 | 382.36 |
| 2001-06-21 | 366.66 |
| 2001-06-22 | 367.12 |
| 2001-06-25 | 367.82 |
| 2001-06-26 | 377.43 |
| 2001-06-27 | 359.79 |
| 2001-06-28 | 346.54 |
| 2001-06-29 | 343.94 |
| 2001-07-02 | 335.48 |
| 2001-07-03 | 338.78 |
| 2001-07-04 | . |
| 2001-07-05 | 341.33 |
| 2001-07-06 | 339.89 |
| 2001-07-09 | 328.34 |
| 2001-07-10 | 326.48 |
| 2001-07-11 | 323.47 |
| 2001-07-12 | 309.32 |
| 2001-07-13 | 313.94 |
| 2001-07-16 | 296.96 |
| 2001-07-17 | 299.84 |
| 2001-07-18 | 302.45 |
| 2001-07-19 | 310.38 |
| 2001-07-20 | 326.91 |
| 2001-07-23 | 329.34 |
| 2001-07-24 | 320.24 |
| 2001-07-25 | 335.76 |
| 2001-07-26 | 337.01 |
| 2001-07-27 | 342.10 |
| 2001-07-30 | 342.78 |
| 2001-07-31 | 330.67 |
| 2001-08-01 | 321.57 |
| 2001-08-02 | 326.77 |
| 2001-08-03 | 321.23 |
| 2001-08-06 | 320.75 |
| 2001-08-07 | 314.94 |
| 2001-08-08 | 298.89 |
| 2001-08-09 | 298.81 |
| 2001-08-10 | 302.18 |
| 2001-08-13 | 300.74 |
| 2001-08-14 | 304.24 |
| 2001-08-15 | 325.07 |
| 2001-08-16 | 319.66 |
| 2001-08-17 | 316.31 |
| 2001-08-20 | 310.73 |
| 2001-08-21 | 314.03 |
| 2001-08-22 | 312.58 |
| 2001-08-23 | 305.85 |
| 2001-08-24 | 305.48 |
| 2001-08-27 | 307.78 |
| 2001-08-28 | 302.33 |
| 2001-08-29 | 300.72 |
| 2001-08-30 | 287.31 |
| 2001-08-31 | 289.57 |
| 2001-09-03 | . |
| 2001-09-04 | 296.72 |
| 2001-09-05 | 295.09 |
| 2001-09-06 | 298.90 |
| 2001-09-07 | 295.17 |
| 2001-09-10 | 297.07 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 284.60 |
| 2001-09-18 | 269.78 |
| 2001-09-19 | 249.00 |
| 2001-09-20 | 245.91 |
| 2001-09-21 | 256.37 |
| 2001-09-24 | 243.67 |
| 2001-09-25 | 232.18 |
| 2001-09-26 | 227.77 |
| 2001-09-27 | 236.52 |
| 2001-09-28 | 251.36 |
| 2001-10-01 | 245.10 |
| 2001-10-02 | 246.59 |
| 2001-10-03 | 249.85 |
| 2001-10-04 | 262.84 |
| 2001-10-05 | 261.07 |
| 2001-10-08 | 261.79 |
| 2001-10-09 | 265.61 |
| 2001-10-10 | 279.13 |
| 2001-10-11 | 275.92 |
| 2001-10-12 | 276.48 |
| 2001-10-15 | 267.69 |
| 2001-10-16 | 275.63 |
| 2001-10-17 | 275.88 |
| 2001-10-18 | 265.70 |
| 2001-10-19 | 273.57 |
| 2001-10-22 | 281.38 |
| 2001-10-23 | 285.12 |
| 2001-10-24 | 281.59 |
| 2001-10-25 | 302.46 |
| 2001-10-26 | 316.44 |
| 2001-10-29 | 314.30 |
| 2001-10-30 | 300.12 |
| 2001-10-31 | 292.38 |
| 2001-11-01 | 293.14 |
| 2001-11-02 | 284.87 |
| 2001-11-05 | 278.90 |
| 2001-11-06 | 275.37 |
| 2001-11-07 | 284.67 |
| 2001-11-08 | 291.20 |
| 2001-11-09 | 299.83 |
| 2001-11-12 | 299.70 |
| 2001-11-13 | 301.96 |
| 2001-11-14 | 279.43 |
| 2001-11-15 | 253.61 |
| 2001-11-16 | 263.07 |
| 2001-11-19 | 263.11 |
| 2001-11-20 | 279.07 |
| 2001-11-21 | 275.00 |
| 2001-11-22 | . |
| 2001-11-23 | 278.88 |
| 2001-11-26 | 272.97 |
| 2001-11-27 | 279.68 |
| 2001-11-28 | 276.95 |
| 2001-11-29 | 283.37 |
| 2001-11-30 | 282.92 |
| 2001-12-03 | 289.13 |
| 2001-12-04 | 295.98 |
| 2001-12-05 | 307.87 |
| 2001-12-06 | 297.37 |
| 2001-12-07 | 283.62 |
| 2001-12-10 | 280.91 |
| 2001-12-11 | 281.35 |
| 2001-12-12 | 279.16 |
| 2001-12-13 | 280.17 |
| 2001-12-14 | 286.32 |
| 2001-12-17 | 281.67 |
| 2001-12-18 | 283.45 |
| 2001-12-19 | 294.69 |
| 2001-12-20 | 289.19 |
| 2001-12-21 | 291.98 |
| 2001-12-24 | 297.85 |
| 2001-12-25 | . |
| 2001-12-26 | 309.92 |
| 2001-12-27 | 305.95 |
| 2001-12-28 | 305.78 |
| 2001-12-31 | 302.77 |
| 2002-01-01 | . |
| 2002-01-02 | 291.04 |
| 2002-01-03 | 286.99 |
| 2002-01-04 | 291.55 |
| 2002-01-07 | 293.93 |
| 2002-01-08 | 288.16 |
| 2002-01-09 | 288.04 |
| 2002-01-10 | 283.36 |
| 2002-01-11 | 273.31 |
| 2002-01-14 | 267.05 |
| 2002-01-15 | 273.35 |
| 2002-01-16 | 263.84 |
| 2002-01-17 | 263.69 |
| 2002-01-18 | 263.60 |
| 2002-01-21 | . |
| 2002-01-22 | 262.01 |
| 2002-01-23 | 275.29 |
| 2002-01-24 | 287.63 |
| 2002-01-25 | 297.11 |
| 2002-01-28 | 288.94 |
| 2002-01-29 | 284.64 |
| 2002-01-30 | 292.20 |
| 2002-01-31 | 302.16 |
| 2002-02-01 | 299.45 |
| 2002-02-04 | 291.52 |
| 2002-02-05 | 289.46 |
| 2002-02-06 | 292.49 |
| 2002-02-07 | 284.65 |
| 2002-02-08 | 290.15 |
| 2002-02-11 | 301.69 |
| 2002-02-12 | 297.17 |
| 2002-02-13 | 299.65 |
| 2002-02-14 | 301.13 |
| 2002-02-15 | 304.77 |
| 2002-02-18 | . |
| 2002-02-19 | 302.18 |
| 2002-02-20 | 299.13 |
| 2002-02-21 | 307.85 |
| 2002-02-22 | 315.54 |
| 2002-02-25 | 325.89 |
| 2002-02-26 | 322.21 |
| 2002-02-27 | 317.12 |
| 2002-02-28 | 320.64 |
| 2002-03-01 | 324.36 |
| 2002-03-04 | 335.70 |
| 2002-03-05 | 335.05 |
| 2002-03-06 | 339.94 |
| 2002-03-07 | 338.74 |
| 2002-03-08 | 330.58 |
| 2002-03-11 | 334.49 |
| 2002-03-12 | 340.52 |
| 2002-03-13 | 332.17 |
| 2002-03-14 | 328.85 |
| 2002-03-15 | 338.45 |
| 2002-03-18 | 344.75 |
| 2002-03-19 | 347.52 |
| 2002-03-20 | 340.52 |
| 2002-03-21 | 344.76 |
| 2002-03-22 | 327.08 |
| 2002-03-25 | 327.87 |
| 2002-03-26 | 329.42 |
| 2002-03-27 | 341.83 |
| 2002-03-28 | 341.43 |
| 2002-03-29 | . |
| 2002-04-01 | 341.05 |
| 2002-04-02 | 341.91 |
| 2002-04-03 | 332.23 |
| 2002-04-04 | 327.08 |
| 2002-04-05 | 321.78 |
| 2002-04-08 | 325.61 |
| 2002-04-09 | 320.23 |
| 2002-04-10 | 324.84 |
| 2002-04-11 | 323.50 |
| 2002-04-12 | 310.59 |
| 2002-04-15 | 321.99 |
| 2002-04-16 | 330.38 |
| 2002-04-17 | 339.05 |
| 2002-04-18 | 341.65 |
| 2002-04-19 | 340.31 |
| 2002-04-22 | 336.83 |
| 2002-04-23 | 341.58 |
| 2002-04-24 | 339.30 |
| 2002-04-25 | 347.88 |
| 2002-04-26 | 351.57 |
| 2002-04-29 | 347.75 |
| 2002-04-30 | 343.37 |
| 2002-05-01 | 351.36 |
| 2002-05-02 | 356.62 |
| 2002-05-03 | 357.24 |
| 2002-05-06 | 339.61 |
| 2002-05-07 | 336.45 |
| 2002-05-08 | 350.19 |
| 2002-05-09 | 342.26 |
| 2002-05-10 | 348.22 |
| 2002-05-13 | 354.79 |
| 2002-05-14 | 352.78 |
| 2002-05-15 | 342.13 |
| 2002-05-16 | 345.50 |
| 2002-05-17 | 338.65 |
| 2002-05-20 | 339.79 |
| 2002-05-21 | 332.39 |
| 2002-05-22 | 340.17 |
| 2002-05-23 | 343.41 |
| 2002-05-24 | 338.50 |
| 2002-05-27 | . |
| 2002-05-28 | 341.12 |
| 2002-05-29 | 340.96 |
| 2002-05-30 | 335.79 |
| 2002-05-31 | 338.29 |
| 2002-06-03 | 325.10 |
| 2002-06-04 | 322.39 |
| 2002-06-05 | 316.10 |
| 2002-06-06 | 315.60 |
| 2002-06-07 | 321.34 |
| 2002-06-10 | 312.62 |
| 2002-06-11 | 302.19 |
| 2002-06-12 | 310.69 |
| 2002-06-13 | 314.33 |
| 2002-06-14 | 316.75 |
| 2002-06-17 | 325.23 |
| 2002-06-18 | 320.63 |
| 2002-06-19 | 317.37 |
| 2002-06-20 | 317.79 |
| 2002-06-21 | 313.26 |
| 2002-06-24 | 316.07 |
| 2002-06-25 | 311.65 |
| 2002-06-26 | 307.87 |
| 2002-06-27 | 303.03 |
| 2002-06-28 | 296.47 |
| 2002-07-01 | 293.28 |
| 2002-07-02 | 285.35 |
| 2002-07-03 | 290.57 |
| 2002-07-04 | . |
| 2002-07-05 | 297.90 |
| 2002-07-08 | 286.88 |
| 2002-07-09 | 286.93 |
| 2002-07-10 | 279.11 |
| 2002-07-11 | 271.75 |
| 2002-07-12 | 269.19 |
| 2002-07-15 | 263.42 |
| 2002-07-16 | 266.06 |
| 2002-07-17 | 266.32 |
| 2002-07-18 | 269.40 |
| 2002-07-19 | 255.70 |
| 2002-07-22 | 236.90 |
| 2002-07-23 | 226.41 |
| 2002-07-24 | 247.17 |
| 2002-07-25 | 246.13 |
| 2002-07-26 | 246.09 |
| 2002-07-29 | 262.64 |
| 2002-07-30 | 265.62 |
| 2002-07-31 | 259.92 |
| 2002-08-01 | 244.68 |
| 2002-08-02 | 233.61 |
| 2002-08-05 | 224.76 |
| 2002-08-06 | 234.11 |
| 2002-08-07 | 231.43 |
| 2002-08-08 | 246.02 |
| 2002-08-09 | 256.01 |
| 2002-08-12 | 260.69 |
| 2002-08-13 | 255.41 |
| 2002-08-14 | 265.52 |
| 2002-08-15 | 281.98 |
| 2002-08-16 | 276.41 |
| 2002-08-19 | 276.63 |
| 2002-08-20 | 264.99 |
| 2002-08-21 | 265.06 |
| 2002-08-22 | 279.25 |
| 2002-08-23 | 272.81 |
| 2002-08-26 | 280.47 |
| 2002-08-27 | 274.10 |
| 2002-08-28 | 267.88 |
| 2002-08-29 | 263.17 |
| 2002-08-30 | 266.45 |
| 2002-09-02 | . |
| 2002-09-03 | 249.25 |
| 2002-09-04 | 249.80 |
| 2002-09-05 | 247.77 |
| 2002-09-06 | 256.57 |
| 2002-09-09 | 258.85 |
| 2002-09-10 | 265.94 |
| 2002-09-11 | 264.61 |
| 2002-09-12 | 257.11 |
| 2002-09-13 | 260.13 |
| 2002-09-16 | 263.14 |
| 2002-09-17 | 254.31 |
| 2002-09-18 | 254.15 |
| 2002-09-19 | 245.28 |
| 2002-09-20 | 241.99 |
| 2002-09-23 | 243.31 |
| 2002-09-24 | 234.58 |
| 2002-09-25 | 244.60 |
| 2002-09-26 | 258.19 |
| 2002-09-27 | 252.57 |
| 2002-09-30 | 249.29 |
| 2002-10-01 | 257.94 |
| 2002-10-02 | 254.96 |
| 2002-10-03 | 254.94 |
| 2002-10-04 | 248.93 |
| 2002-10-07 | 244.17 |
| 2002-10-08 | 240.59 |
| 2002-10-09 | 231.94 |
| 2002-10-10 | 238.65 |
| 2002-10-11 | 246.27 |
| 2002-10-14 | 256.56 |
| 2002-10-15 | 267.66 |
| 2002-10-16 | 259.53 |
| 2002-10-17 | 265.94 |
| 2002-10-18 | 270.37 |
| 2002-10-21 | 271.18 |
| 2002-10-22 | 267.42 |
| 2002-10-23 | 277.99 |
| 2002-10-24 | 270.96 |
| 2002-10-25 | 258.14 |
| 2002-10-28 | 260.79 |
| 2002-10-29 | 255.52 |
| 2002-10-30 | 268.69 |
| 2002-10-31 | 266.83 |
| 2002-11-01 | 280.00 |
| 2002-11-04 | 274.52 |
| 2002-11-05 | 278.98 |
| 2002-11-06 | 289.81 |
| 2002-11-07 | 279.72 |
| 2002-11-08 | 277.72 |
| 2002-11-11 | 271.60 |
| 2002-11-12 | 268.60 |
| 2002-11-13 | 260.21 |
| 2002-11-14 | 272.73 |
| 2002-11-15 | 273.47 |
| 2002-11-18 | 273.94 |
| 2002-11-19 | 271.97 |
| 2002-11-20 | 283.24 |
| 2002-11-21 | 289.36 |
| 2002-11-22 | 284.29 |
| 2002-11-25 | 283.86 |
| 2002-11-26 | 276.92 |
| 2002-11-27 | 284.91 |
| 2002-11-28 | . |
| 2002-11-29 | 292.40 |
| 2002-12-02 | 302.53 |
| 2002-12-03 | 300.47 |
| 2002-12-04 | 293.15 |
| 2002-12-05 | 293.30 |
| 2002-12-06 | 297.07 |
| 2002-12-09 | 291.11 |
| 2002-12-10 | 293.58 |
| 2002-12-11 | 291.61 |
| 2002-12-12 | 298.79 |
| 2002-12-13 | 295.31 |
| 2002-12-16 | 303.79 |
| 2002-12-17 | 297.95 |
| 2002-12-18 | 290.99 |
| 2002-12-19 | 290.58 |
| 2002-12-20 | 297.89 |
| 2002-12-23 | 299.12 |
| 2002-12-24 | 295.12 |
| 2002-12-25 | . |
| 2002-12-26 | 290.89 |
| 2002-12-27 | 283.81 |
| 2002-12-30 | 281.59 |
| 2002-12-31 | 283.85 |
| 2003-01-01 | . |
| 2003-01-02 | 292.73 |
| 2003-01-03 | 289.71 |
| 2003-01-06 | 284.29 |
| 2003-01-07 | 271.57 |
| 2003-01-08 | 271.69 |
| 2003-01-09 | 275.75 |
| 2003-01-10 | 275.54 |
| 2003-01-13 | 270.23 |
| 2003-01-14 | 266.94 |
| 2003-01-15 | 273.37 |
| 2003-01-16 | 281.11 |
| 2003-01-17 | 275.45 |
| 2003-01-20 | . |
| 2003-01-21 | 265.17 |
| 2003-01-22 | 267.13 |
| 2003-01-23 | 272.06 |
| 2003-01-24 | 265.55 |
| 2003-01-27 | 254.27 |
| 2003-01-28 | 257.89 |
| 2003-01-29 | 264.26 |
| 2003-01-30 | 263.65 |
| 2003-01-31 | 267.65 |
| 2003-02-03 | 269.44 |
| 2003-02-04 | 276.17 |
| 2003-02-05 | 275.81 |
| 2003-02-06 | 275.77 |
| 2003-02-07 | 270.65 |
| 2003-02-10 | 278.47 |
| 2003-02-11 | 277.46 |
| 2003-02-12 | 270.71 |
| 2003-02-13 | 265.18 |
| 2003-02-14 | 267.79 |
| 2003-02-17 | . |
| 2003-02-18 | 275.94 |
| 2003-02-19 | 274.98 |
| 2003-02-20 | 278.31 |
| 2003-02-21 | 287.96 |
| 2003-02-24 | 294.82 |
| 2003-02-25 | 288.26 |
| 2003-02-26 | 292.71 |
| 2003-02-27 | 286.00 |
| 2003-02-28 | 287.60 |
| 2003-03-03 | 285.42 |
| 2003-03-04 | 282.42 |
| 2003-03-05 | 281.02 |
| 2003-03-06 | 287.57 |
| 2003-03-07 | 284.21 |
| 2003-03-10 | 278.00 |
| 2003-03-11 | 269.86 |
| 2003-03-12 | 265.95 |
| 2003-03-13 | 268.37 |
| 2003-03-14 | 267.85 |
| 2003-03-17 | 270.06 |
| 2003-03-18 | 281.33 |
| 2003-03-19 | 278.42 |
| 2003-03-20 | 284.38 |
| 2003-03-21 | 276.40 |
| 2003-03-24 | 269.43 |
| 2003-03-25 | 271.61 |
| 2003-03-26 | 271.37 |
| 2003-03-27 | 277.40 |
| 2003-03-28 | 280.49 |
| 2003-03-31 | 273.99 |
| 2003-04-01 | 278.11 |
| 2003-04-02 | 279.39 |
| 2003-04-03 | 273.20 |
| 2003-04-04 | 272.55 |
| 2003-04-07 | 272.26 |
| 2003-04-08 | 270.92 |
| 2003-04-09 | 272.28 |
| 2003-04-10 | 280.76 |
| 2003-04-11 | 279.34 |
| 2003-04-14 | 278.40 |
| 2003-04-15 | 272.52 |
| 2003-04-16 | 268.43 |
| 2003-04-17 | 277.88 |
| 2003-04-18 | . |
| 2003-04-21 | 279.91 |
| 2003-04-22 | 282.93 |
| 2003-04-23 | 287.78 |
| 2003-04-24 | 287.84 |
| 2003-04-25 | 285.30 |
| 2003-04-28 | 283.77 |
| 2003-04-29 | 278.83 |
| 2003-04-30 | 281.81 |
| 2003-05-01 | 281.92 |
| 2003-05-02 | 287.22 |
| 2003-05-05 | 289.77 |
| 2003-05-06 | 292.37 |
| 2003-05-07 | 299.05 |
| 2003-05-08 | 300.57 |
| 2003-05-09 | 303.79 |
| 2003-05-12 | 304.46 |
| 2003-05-13 | 309.84 |
| 2003-05-14 | 314.36 |
| 2003-05-15 | 314.90 |
| 2003-05-16 | 316.46 |
| 2003-05-19 | 310.94 |
| 2003-05-20 | 307.77 |
| 2003-05-21 | 320.43 |
| 2003-05-22 | 318.51 |
| 2003-05-23 | 320.08 |
| 2003-05-26 | . |
| 2003-05-27 | 326.86 |
| 2003-05-28 | 321.75 |
| 2003-05-29 | 316.41 |
| 2003-05-30 | 325.73 |
| 2003-06-02 | 323.78 |
| 2003-06-03 | 320.68 |
| 2003-06-04 | 321.32 |
| 2003-06-05 | 322.19 |
| 2003-06-06 | 319.76 |
| 2003-06-09 | 320.92 |
| 2003-06-10 | 323.77 |
| 2003-06-11 | 337.64 |
| 2003-06-12 | 331.35 |
| 2003-06-13 | 322.51 |
| 2003-06-16 | 318.46 |
| 2003-06-17 | 314.58 |
| 2003-06-18 | 314.58 |
| 2003-06-19 | 319.03 |
| 2003-06-20 | 315.42 |
| 2003-06-23 | 313.04 |
| 2003-06-24 | 313.61 |
| 2003-06-25 | 317.46 |
| 2003-06-26 | 312.78 |
| 2003-06-27 | 312.37 |
| 2003-06-30 | 309.91 |
| 2003-07-01 | 307.35 |
| 2003-07-02 | 308.13 |
| 2003-07-03 | 309.32 |
| 2003-07-04 | . |
| 2003-07-07 | 302.26 |
| 2003-07-08 | 304.63 |
| 2003-07-09 | 310.13 |
| 2003-07-10 | 300.93 |
| 2003-07-11 | 302.55 |
| 2003-07-14 | 296.74 |
| 2003-07-15 | 294.86 |
| 2003-07-16 | 291.64 |
| 2003-07-17 | 294.43 |
| 2003-07-18 | 307.03 |
| 2003-07-21 | 302.54 |
| 2003-07-22 | 297.25 |
| 2003-07-23 | 293.02 |
| 2003-07-24 | 288.86 |
| 2003-07-25 | 290.84 |
| 2003-07-28 | 290.17 |
| 2003-07-29 | 282.67 |
| 2003-07-30 | 285.03 |
| 2003-07-31 | 289.29 |
| 2003-08-01 | 290.97 |
| 2003-08-04 | 285.96 |
| 2003-08-05 | 283.18 |
| 2003-08-06 | 289.31 |
| 2003-08-07 | 300.75 |
| 2003-08-08 | 300.40 |
| 2003-08-11 | 302.62 |
| 2003-08-12 | 303.74 |
| 2003-08-13 | 303.83 |
| 2003-08-14 | 302.18 |
| 2003-08-15 | 302.44 |
| 2003-08-18 | 305.35 |
| 2003-08-19 | 306.62 |
| 2003-08-20 | 311.48 |
| 2003-08-21 | 314.77 |
| 2003-08-22 | 307.97 |
| 2003-08-25 | 305.40 |
| 2003-08-26 | 305.67 |
| 2003-08-27 | 303.74 |
| 2003-08-28 | 314.23 |
| 2003-08-29 | 314.04 |
| 2003-09-01 | . |
| 2003-09-02 | 312.52 |
| 2003-09-03 | 311.37 |
| 2003-09-04 | 306.94 |
| 2003-09-05 | 308.59 |
| 2003-09-08 | 313.61 |
| 2003-09-09 | 306.85 |
| 2003-09-10 | 301.86 |
| 2003-09-11 | 300.35 |
| 2003-09-12 | 301.56 |
| 2003-09-15 | 299.53 |
| 2003-09-16 | 300.73 |
| 2003-09-17 | 296.59 |
| 2003-09-18 | 301.21 |
| 2003-09-19 | 307.06 |
| 2003-09-22 | 306.58 |
| 2003-09-23 | 305.91 |
| 2003-09-24 | 310.43 |
| 2003-09-25 | 304.82 |
| 2003-09-26 | 298.68 |
| 2003-09-29 | 302.22 |
| 2003-09-30 | 300.26 |
| 2003-10-01 | 306.73 |
| 2003-10-02 | 307.56 |
| 2003-10-03 | 311.28 |
| 2003-10-06 | 312.07 |
| 2003-10-07 | 312.19 |
| 2003-10-08 | 311.60 |
| 2003-10-09 | 308.70 |
| 2003-10-10 | 310.42 |
| 2003-10-13 | 307.09 |
| 2003-10-14 | 303.75 |
| 2003-10-15 | 297.13 |
| 2003-10-16 | 300.32 |
| 2003-10-17 | 297.82 |
| 2003-10-20 | 298.08 |
| 2003-10-21 | 304.62 |
| 2003-10-22 | 294.81 |
| 2003-10-23 | 294.08 |
| 2003-10-24 | 289.77 |
| 2003-10-27 | 289.20 |
| 2003-10-28 | 290.08 |
| 2003-10-29 | 286.39 |
| 2003-10-30 | 286.09 |
| 2003-10-31 | 293.01 |
| 2003-11-03 | 287.54 |
| 2003-11-04 | 288.78 |
| 2003-11-05 | 291.10 |
| 2003-11-06 | 291.55 |
| 2003-11-07 | 292.52 |
| 2003-11-10 | 289.20 |
| 2003-11-11 | 289.16 |
| 2003-11-12 | 291.04 |
| 2003-11-13 | 297.21 |
| 2003-11-14 | 298.15 |
| 2003-11-17 | 293.13 |
| 2003-11-18 | 290.27 |
| 2003-11-19 | 289.05 |
| 2003-11-20 | 287.83 |
| 2003-11-21 | 284.88 |
| 2003-11-24 | 284.94 |
| 2003-11-25 | 287.56 |
| 2003-11-26 | 290.23 |
| 2003-11-27 | . |
| 2003-11-28 | 289.93 |
| 2003-12-01 | 291.30 |
| 2003-12-02 | 295.37 |
| 2003-12-03 | 291.10 |
| 2003-12-04 | 299.84 |
| 2003-12-05 | 306.92 |
| 2003-12-08 | 310.16 |
| 2003-12-09 | 309.57 |
| 2003-12-10 | 310.60 |
| 2003-12-11 | 309.02 |
| 2003-12-12 | 316.53 |
| 2003-12-15 | 311.01 |
| 2003-12-16 | 312.56 |
| 2003-12-17 | 312.58 |
| 2003-12-18 | 327.18 |
| 2003-12-19 | 325.60 |
| 2003-12-22 | 330.18 |
| 2003-12-23 | 324.17 |
| 2003-12-24 | 329.57 |
| 2003-12-25 | . |
| 2003-12-26 | 329.68 |
| 2003-12-29 | 331.97 |
| 2003-12-30 | 332.39 |
| 2003-12-31 | 327.86 |
| 2004-01-01 | . |
| 2004-01-02 | 326.85 |
| 2004-01-05 | 331.40 |
| 2004-01-06 | 330.13 |
| 2004-01-07 | 323.49 |
| 2004-01-08 | 329.66 |
| 2004-01-09 | 338.54 |
| 2004-01-12 | 336.27 |
| 2004-01-13 | 335.97 |
| 2004-01-14 | 331.40 |
| 2004-01-15 | 325.89 |
| 2004-01-16 | 333.13 |
| 2004-01-19 | . |
| 2004-01-20 | 347.07 |
| 2004-01-21 | 348.48 |
| 2004-01-22 | 344.28 |
| 2004-01-23 | 360.24 |
| 2004-01-26 | 364.41 |
| 2004-01-27 | 365.45 |
| 2004-01-28 | 364.13 |
| 2004-01-29 | 363.68 |
| 2004-01-30 | 360.08 |
| 2004-02-02 | 364.19 |
| 2004-02-03 | 361.62 |
| 2004-02-04 | 361.16 |
| 2004-02-05 | 355.30 |
| 2004-02-06 | 357.43 |
| 2004-02-09 | 364.26 |
| 2004-02-10 | 371.61 |
| 2004-02-11 | 374.36 |
| 2004-02-12 | 379.40 |
| 2004-02-13 | 378.08 |
| 2004-02-16 | . |
| 2004-02-17 | 380.65 |
| 2004-02-18 | 373.95 |
| 2004-02-19 | 374.80 |
| 2004-02-20 | 374.29 |
| 2004-02-23 | 373.70 |
| 2004-02-24 | 380.05 |
| 2004-02-25 | 380.94 |
| 2004-02-26 | 384.49 |
| 2004-02-27 | 383.32 |
| 2004-03-01 | 393.88 |
| 2004-03-02 | 393.28 |
| 2004-03-03 | 390.89 |
| 2004-03-04 | 388.99 |
| 2004-03-05 | 387.36 |
| 2004-03-08 | 387.90 |
| 2004-03-09 | 382.15 |
| 2004-03-10 | 370.58 |
| 2004-03-11 | 363.27 |
| 2004-03-12 | 368.86 |
| 2004-03-15 | 371.01 |
| 2004-03-16 | 368.30 |
| 2004-03-17 | 380.65 |
| 2004-03-18 | 383.51 |
| 2004-03-19 | 374.58 |
| 2004-03-22 | 367.85 |
| 2004-03-23 | 363.89 |
| 2004-03-24 | 354.41 |
| 2004-03-25 | 355.60 |
| 2004-03-26 | 359.89 |
| 2004-03-29 | 359.01 |
| 2004-03-30 | 369.34 |
| 2004-03-31 | 372.46 |
| 2004-04-01 | 362.36 |
| 2004-04-02 | 363.91 |
| 2004-04-05 | 362.51 |
| 2004-04-06 | 360.10 |
| 2004-04-07 | 361.48 |
| 2004-04-08 | 364.78 |
| 2004-04-09 | . |
| 2004-04-12 | 373.79 |
| 2004-04-13 | 367.76 |
| 2004-04-14 | 366.95 |
| 2004-04-15 | 374.00 |
| 2004-04-16 | 379.81 |
| 2004-04-19 | 377.56 |
| 2004-04-20 | 369.65 |
| 2004-04-21 | 367.59 |
| 2004-04-22 | 378.91 |
| 2004-04-23 | 373.59 |
| 2004-04-26 | 374.96 |
| 2004-04-27 | 384.46 |
| 2004-04-28 | 376.84 |
| 2004-04-29 | 364.06 |
| 2004-04-30 | 362.85 |
| 2004-05-03 | 369.97 |
| 2004-05-04 | 367.20 |
| 2004-05-05 | 362.21 |
| 2004-05-06 | 357.01 |
| 2004-05-07 | 346.26 |
| 2004-05-10 | 337.73 |
| 2004-05-11 | 341.58 |
| 2004-05-12 | 344.55 |
| 2004-05-13 | 348.07 |
| 2004-05-14 | 347.65 |
| 2004-05-17 | 348.77 |
| 2004-05-18 | 343.89 |
| 2004-05-19 | 342.63 |
| 2004-05-20 | 340.89 |
| 2004-05-21 | 338.85 |
| 2004-05-24 | 351.41 |
| 2004-05-25 | 356.13 |
| 2004-05-26 | 350.25 |
| 2004-05-27 | 342.60 |
| 2004-05-28 | 347.07 |
| 2004-05-31 | . |
| 2004-06-01 | 350.24 |
| 2004-06-02 | 347.38 |
| 2004-06-03 | 341.85 |
| 2004-06-04 | 342.56 |
| 2004-06-07 | 349.25 |
| 2004-06-08 | 348.48 |
| 2004-06-09 | 347.31 |
| 2004-06-10 | 351.03 |
| 2004-06-11 | . |
| 2004-06-14 | 350.31 |
| 2004-06-15 | 359.35 |
| 2004-06-16 | 370.38 |
| 2004-06-17 | 371.95 |
| 2004-06-18 | 371.16 |
| 2004-06-21 | 367.96 |
| 2004-06-22 | 370.97 |
| 2004-06-23 | 378.26 |
| 2004-06-24 | 373.75 |
| 2004-06-25 | 377.99 |
| 2004-06-28 | 370.84 |
| 2004-06-29 | 372.50 |
| 2004-06-30 | 378.92 |
| 2004-07-01 | 379.20 |
| 2004-07-02 | 380.24 |
| 2004-07-05 | . |
| 2004-07-06 | 378.34 |
| 2004-07-07 | 379.87 |
| 2004-07-08 | 376.70 |
| 2004-07-09 | 379.94 |
| 2004-07-12 | 376.88 |
| 2004-07-13 | 375.25 |
| 2004-07-14 | 383.73 |
| 2004-07-15 | 392.77 |
| 2004-07-16 | 395.61 |
| 2004-07-19 | 394.74 |
| 2004-07-20 | 394.09 |
| 2004-07-21 | 387.98 |
| 2004-07-22 | 388.66 |
| 2004-07-23 | 384.01 |
| 2004-07-26 | 378.85 |
| 2004-07-27 | 386.47 |
| 2004-07-28 | 389.79 |
| 2004-07-29 | 392.88 |
| 2004-07-30 | 393.76 |
| 2004-08-02 | 391.77 |
| 2004-08-03 | 394.31 |
| 2004-08-04 | 384.96 |
| 2004-08-05 | 379.76 |
| 2004-08-06 | 371.47 |
| 2004-08-09 | 377.21 |
| 2004-08-10 | 375.08 |
| 2004-08-11 | 371.00 |
| 2004-08-12 | 363.85 |
| 2004-08-13 | 365.34 |
| 2004-08-16 | 366.93 |
| 2004-08-17 | 358.45 |
| 2004-08-18 | 364.32 |
| 2004-08-19 | 366.83 |
| 2004-08-20 | 375.06 |
| 2004-08-23 | 369.30 |
| 2004-08-24 | 368.47 |
| 2004-08-25 | 372.86 |
| 2004-08-26 | 379.33 |
| 2004-08-27 | 381.09 |
| 2004-08-30 | 376.29 |
| 2004-08-31 | 382.61 |
| 2004-09-01 | 391.44 |
| 2004-09-02 | 391.37 |
| 2004-09-03 | 398.08 |
| 2004-09-06 | . |
| 2004-09-07 | 393.33 |
| 2004-09-08 | 394.79 |
| 2004-09-09 | 401.17 |
| 2004-09-10 | 397.30 |
| 2004-09-13 | 400.94 |
| 2004-09-14 | 400.37 |
| 2004-09-15 | 401.91 |
| 2004-09-16 | 402.69 |
| 2004-09-17 | 409.73 |
| 2004-09-20 | 407.60 |
| 2004-09-21 | 414.86 |
| 2004-09-22 | 414.70 |
| 2004-09-23 | 413.82 |
| 2004-09-24 | 420.93 |
| 2004-09-27 | 417.78 |
| 2004-09-28 | 425.86 |
| 2004-09-29 | 420.32 |
| 2004-09-30 | 422.85 |
| 2004-10-01 | 430.80 |
| 2004-10-04 | 427.44 |
| 2004-10-05 | 427.20 |
| 2004-10-06 | 436.56 |
| 2004-10-07 | 433.08 |
| 2004-10-08 | 435.29 |
| 2004-10-11 | 424.78 |
| 2004-10-12 | 417.58 |
| 2004-10-13 | 411.88 |
| 2004-10-14 | 419.17 |
| 2004-10-15 | 419.81 |
| 2004-10-18 | 412.79 |
| 2004-10-19 | 411.88 |
| 2004-10-20 | 425.42 |
| 2004-10-21 | 430.86 |
| 2004-10-22 | 424.83 |
| 2004-10-25 | 423.10 |
| 2004-10-26 | 429.27 |
| 2004-10-27 | 417.41 |
| 2004-10-28 | 408.36 |
| 2004-10-29 | 415.88 |
| 2004-11-01 | 410.62 |
| 2004-11-02 | 400.39 |
| 2004-11-03 | 411.05 |
| 2004-11-04 | 410.64 |
| 2004-11-05 | 411.25 |
| 2004-11-08 | 400.40 |
| 2004-11-09 | 401.28 |
| 2004-11-10 | 410.91 |
| 2004-11-11 | 410.18 |
| 2004-11-12 | 419.77 |
| 2004-11-15 | 406.78 |
| 2004-11-16 | 409.09 |
| 2004-11-17 | 414.90 |
| 2004-11-18 | 424.26 |
| 2004-11-19 | 431.82 |
| 2004-11-22 | 434.23 |
| 2004-11-23 | 437.82 |
| 2004-11-24 | 443.95 |
| 2004-11-25 | . |
| 2004-11-26 | 443.98 |
| 2004-11-29 | 439.68 |
| 2004-11-30 | 438.87 |
| 2004-12-01 | 422.42 |
| 2004-12-02 | 412.33 |
| 2004-12-03 | 419.47 |
| 2004-12-06 | 418.78 |
| 2004-12-07 | 409.89 |
| 2004-12-08 | 410.44 |
| 2004-12-09 | 418.32 |
| 2004-12-10 | 415.37 |
| 2004-12-13 | 420.42 |
| 2004-12-14 | 427.83 |
| 2004-12-15 | 434.53 |
| 2004-12-16 | 430.72 |
| 2004-12-17 | 431.54 |
| 2004-12-20 | 434.08 |
| 2004-12-21 | 440.96 |
| 2004-12-22 | 434.53 |
| 2004-12-23 | 437.56 |
| 2004-12-24 | . |
| 2004-12-27 | 428.00 |
| 2004-12-28 | 430.98 |
| 2004-12-29 | 436.63 |
| 2004-12-30 | 434.18 |
| 2004-12-31 | 434.55 |
| 2005-01-03 | 418.49 |
| 2005-01-04 | 417.07 |
| 2005-01-05 | 415.27 |
| 2005-01-06 | 423.06 |
| 2005-01-07 | 415.45 |
| 2005-01-10 | 418.32 |
| 2005-01-11 | 418.50 |
| 2005-01-12 | 426.68 |
| 2005-01-13 | 433.11 |
| 2005-01-14 | 436.22 |
| 2005-01-17 | . |
| 2005-01-18 | 438.40 |
| 2005-01-19 | 440.06 |
| 2005-01-20 | 437.66 |
| 2005-01-21 | 439.11 |
| 2005-01-24 | 442.80 |
| 2005-01-25 | 445.87 |
| 2005-01-26 | 448.48 |
| 2005-01-27 | 453.74 |
#2005-01-28| 444.49
#2005-01-31| 450.92
#2005-02-01| 451.58
#2005-02-02| 460.59
#2005-02-03| 462.61
#2005-02-04| 463.56
#2005-02-07| 456.08
#2005-02-08| 459.06
#2005-02-09| 458.50
#2005-02-10| 473.87
#2005-02-11| 479.89
#2005-02-14| 474.57
#2005-02-15| 473.75
#2005-02-16| 484.87
#2005-02-17| 477.52
#2005-02-18| 486.64
#2005-02-21| .
#2005-02-22| 479.42
#2005-02-23| 488.05
#2005-02-24| 494.33
#2005-02-25| 500.05
#2005-02-28| 496.86
#2005-03-01| 485.38
#2005-03-02| 491.82
#2005-03-03| 503.02
#2005-03-04| 510.85
#2005-03-07| 505.98
#2005-03-08| 502.48
#2005-03-09| 488.74
#2005-03-10| 480.86
#2005-03-11| 481.46
#2005-03-14| 487.06
#2005-03-15| 480.03
#2005-03-16| 481.80
#2005-03-17| 481.40
#2005-03-18| 485.39
#2005-03-21| 483.93
#2005-03-22| 486.16
#2005-03-23| 471.53
#2005-03-24| 474.05
#2005-03-25| .
#2005-03-28| 479.90
#2005-03-29| 467.43
#2005-03-30| 471.54
#2005-03-31| 484.19
#2005-04-01| 494.91
#2005-04-04| 492.52
#2005-04-05| 488.54
#2005-04-06| 497.91
#2005-04-07| 492.04
#2005-04-08| 482.92
#2005-04-11| 486.83
#2005-04-12| 478.14
#2005-04-13| 467.90
#2005-04-14| 465.17
#2005-04-15| 452.55
#2005-04-18| 458.12
#2005-04-19| 469.27
#2005-04-20| 462.19
#2005-04-21| 477.66
#2005-04-22| 480.87
#2005-04-25| 486.74
#2005-04-26| 476.69
#2005-04-27| 462.06
#2005-04-28| 455.40
#2005-04-29| 454.69
#2005-05-02| 466.79
#2005-05-03| 454.42
#2005-05-04| 462.47
#2005-05-05| 466.26
#2005-05-06| 467.30
#2005-05-09| 475.73
#2005-05-10| 465.21
#2005-05-11| 465.37
#2005-05-12| 443.90
#2005-05-13| 440.42
#2005-05-16| 440.39
#2005-05-17| 445.74
#2005-05-18| 442.75
#2005-05-19| 451.40
#2005-05-20| 448.70
#2005-05-23| 454.68
#2005-05-24| 456.37
#2005-05-25| 464.12
#2005-05-26| 466.41
#2005-05-27| 472.33
#2005-05-30| .
#2005-05-31| 471.72
#2005-06-01| 476.56
#2005-06-02| 478.32
#2005-06-03| 483.47
#2005-06-06| 485.29
#2005-06-07| 480.87
#2005-06-08| 483.68
#2005-06-09| 499.90
#2005-06-10| 501.21
#2005-06-13| 503.60
#2005-06-14| 505.40
#2005-06-15| 511.66
#2005-06-16| 518.24
#2005-06-17| 522.61
#2005-06-20| 520.80
#2005-06-21| 511.96
#2005-06-22| 518.29
#2005-06-23| 522.72
#2005-06-24| 520.37
#2005-06-27| 529.58
#2005-06-28| 518.55
#2005-06-29| 519.64
#2005-06-30| 519.16
#2005-07-01| 523.79
#2005-07-04| .
#2005-07-05| 540.04
#2005-07-06| 533.37
#2005-07-07| 534.01
#2005-07-08| 529.16
#2005-07-11| 535.85
#2005-07-12| 542.89
#2005-07-13| 537.60
#2005-07-14| 523.48
#2005-07-15| 519.42
#2005-07-18| 518.44
#2005-07-19| 538.77
#2005-07-20| 537.45
#2005-07-21| 535.32
#2005-07-22| 565.94
#2005-07-25| 576.13
#2005-07-26| 576.30
#2005-07-27| 580.61
#2005-07-28| 581.51
#2005-07-29| 577.85
#2005-08-01| 584.98
#2005-08-02| 598.17
#2005-08-03| 595.95
#2005-08-04| 598.51
#2005-08-05| 592.62
#2005-08-08| 599.30
#2005-08-09| 594.84
#2005-08-10| 604.76
#2005-08-11| 607.94
#2005-08-12| 599.86
#2005-08-15| 592.62
#2005-08-16| 582.22
#2005-08-17| 569.51
#2005-08-18| 568.24
#2005-08-19| 577.14
#2005-08-22| 573.33
#2005-08-23| 575.11
#2005-08-24| 583.84
#2005-08-25| 581.58
#2005-08-26| 575.23
#2005-08-29| 579.77
#2005-08-30| 590.55
#2005-08-31| 610.96
#2005-09-01| 618.01
#2005-09-02| 603.50
#2005-09-05| .
#2005-09-06| 611.26
#2005-09-07| 608.86
#2005-09-08| 605.40
#2005-09-09| 618.89
#2005-09-12| 602.09
#2005-09-13| 595.83
#2005-09-14| 602.92
#2005-09-15| 606.30
#2005-09-16| 607.46
#2005-09-19| 626.17
#2005-09-20| 621.87
#2005-09-21| 624.01
#2005-09-22| 617.48
#2005-09-23| 608.23
#2005-09-26| 622.42
#2005-09-27| 624.93
#2005-09-28| 629.94
#2005-09-29| 635.97
#2005-09-30| 627.81
#2005-10-03| 627.29
#2005-10-04| 605.64
#2005-10-05| 581.73
#2005-10-06| 569.90
#2005-10-07| 580.52
#2005-10-10| 573.19
#2005-10-11| 580.59
#2005-10-12| 572.97
#2005-10-13| 559.00
#2005-10-14| 574.86
#2005-10-17| 577.96
#2005-10-18| 553.14
#2005-10-19| 567.39
#2005-10-20| 551.58
#2005-10-21| 557.14
#2005-10-24| 575.91
#2005-10-25| 592.95
#2005-10-26| 594.48
#2005-10-27| 579.64
#2005-10-28| 597.06
#2005-10-31| 603.63
#2005-11-01| 611.02
#2005-11-02| 628.74
#2005-11-03| 635.81
#2005-11-04| 616.23
#2005-11-07| 609.70
#2005-11-08| 613.04
#2005-11-09| 609.56
#2005-11-10| 588.44
#2005-11-11| 590.10
#2005-11-14| 598.53
#2005-11-15| 597.09
#2005-11-16| 613.16
#2005-11-17| 619.95
#2005-11-18| 619.99
#2005-11-21| 635.82
#2005-11-22| 650.71
#2005-11-23| 651.93
#2005-11-24| .
#2005-11-25| 650.82
#2005-11-28| 626.40
#2005-11-29| 627.08
#2005-11-30| 638.17
#2005-12-01| 658.65
#2005-12-02| 660.38
#2005-12-05| 659.89
#2005-12-06| 660.01
#2005-12-07| 660.32
#2005-12-08| 680.94
#2005-12-09| 676.17
#2005-12-12| 683.05
#2005-12-13| 675.40
#2005-12-14| 685.75
#2005-12-15| 678.53
#2005-12-16| 664.14
#2005-12-19| 654.27
#2005-12-20| 666.34
#2005-12-21| 670.64
#2005-12-22| 669.20
#2005-12-23| 669.19
#2005-12-26| .
#2005-12-27| 647.57
#2005-12-28| 658.62
#2005-12-29| 648.81
#2005-12-30| 652.26
#2006-01-02| .
#2006-01-03| 689.85
#2006-01-04| 700.31
#2006-01-05| 688.67
#2006-01-06| 711.05
#2006-01-09| 707.53
#2006-01-10| 720.30
#2006-01-11| 726.58
#2006-01-12| 715.39
#2006-01-13| 723.01
#2006-01-16| .
#2006-01-17| 733.71
#2006-01-18| 729.06
#2006-01-19| 758.15
#2006-01-20| 779.57
#2006-01-23| 797.73
#2006-01-24| 787.54
#2006-01-25| 766.18
#2006-01-26| 776.57
#2006-01-27| 791.86
#2006-01-30| 814.12
#2006-01-31| 805.38
#2006-02-01| 778.05
#2006-02-02| 770.82
#2006-02-03| 772.35
#2006-02-06| 790.49
#2006-02-07| 744.00
#2006-02-08| 750.06
#2006-02-09| 728.78
#2006-02-10| 735.69
#2006-02-13| 727.61
#2006-02-14| 709.83
#2006-02-15| 693.15
#2006-02-16| 709.85
#2006-02-17| 709.93
#2006-02-20| .
#2006-02-21| 737.16
#2006-02-22| 720.59
#2006-02-23| 720.41
#2006-02-24| 726.61
#2006-02-27| 707.99
#2006-02-28| 705.06
#2006-03-01| 720.09
#2006-03-02| 738.30
#2006-03-03| 739.87
#2006-03-06| 709.38
#2006-03-07| 692.13
#2006-03-08| 694.69
#2006-03-09| 689.26
#2006-03-10| 695.17
#2006-03-13| 707.42
#2006-03-14| 724.01
#2006-03-15| 723.48
#2006-03-16| 736.94
#2006-03-17| 728.87
#2006-03-20| 708.01
#2006-03-21| 707.85
#2006-03-22| 711.77
#2006-03-23| 728.68
#2006-03-24| 733.86
#2006-03-27| 736.57
#2006-03-28| 752.75
#2006-03-29| 765.49
#2006-03-30| 772.87
#2006-03-31| 760.92
#2006-04-03| 761.84
#2006-04-04| 778.03
#2006-04-05| 791.95
#2006-04-06| 795.29
#2006-04-07| 779.89
#2006-04-10| 793.38
#2006-04-11| 775.55
#2006-04-12| 769.33
#2006-04-13| 776.22
#2006-04-14| .
#2006-04-17| 787.87
#2006-04-18| 805.84
#2006-04-19| 830.17
#2006-04-20| 825.57
#2006-04-21| 838.63
#2006-04-24| 829.74
#2006-04-25| 825.18
#2006-04-26| 823.05
#2006-04-27| 809.10
#2006-04-28| 823.43
#2006-05-01| 843.43
#2006-05-02| 870.20
#2006-05-03| 855.38
#2006-05-04| 857.85
#2006-05-05| 862.22
#2006-05-08| 860.17
#2006-05-09| 869.25
#2006-05-10| 877.10
#2006-05-11| 858.95
#2006-05-12| 825.59
#2006-05-15| 802.35
#2006-05-16| 801.15
#2006-05-17| 784.95
#2006-05-18| 763.25
#2006-05-19| 766.74
#2006-05-22| 759.44
#2006-05-23| 764.13
#2006-05-24| 753.40
#2006-05-25| 784.12
#2006-05-26| 785.28
#2006-05-29| .
#2006-05-30| 771.48
#2006-05-31| 794.94
#2006-06-01| 797.72
#2006-06-02| 812.65
#2006-06-05| 782.38
#2006-06-06| 781.16
#2006-06-07| 742.98
#2006-06-08| 747.84
#2006-06-09| 741.82
#2006-06-12| 708.69
#2006-06-13| 688.08
#2006-06-14| 707.48
#2006-06-15| 745.71
#2006-06-16| 739.73
#2006-06-19| 711.33
#2006-06-20| 695.38
#2006-06-21| 715.74
#2006-06-22| 718.79
#2006-06-23| 733.57
#2006-06-26| 740.75
#2006-06-27| 732.65
#2006-06-28| 741.98
#2006-06-29| 776.12
#2006-06-30| 785.55
#2006-07-03| 794.25
#2006-07-04| .
#2006-07-05| 790.67
#2006-07-06| 777.65
#2006-07-07| 760.23
#2006-07-10| 761.70
#2006-07-11| 787.64
#2006-07-12| 788.83
#2006-07-13| 773.62
#2006-07-14| 782.36
#2006-07-17| 744.77
#2006-07-18| 734.20
#2006-07-19| 750.06
#2006-07-20| 715.45
#2006-07-21| 696.20
#2006-07-24| 719.86
#2006-07-25| 742.34
#2006-07-26| 759.49
#2006-07-27| 756.45
#2006-07-28| 750.29
#2006-07-31| 771.24
#2006-08-01| 773.48
#2006-08-02| 776.37
#2006-08-03| 770.84
#2006-08-04| 751.04
#2006-08-07| 758.61
#2006-08-08| 747.26
#2006-08-09| 748.52
#2006-08-10| 747.62
#2006-08-11| 740.78
#2006-08-14| 725.89
#2006-08-15| 736.07
#2006-08-16| 741.78
#2006-08-17| 728.67
#2006-08-18| 745.97
#2006-08-21| 753.27
#2006-08-22| 754.74
#2006-08-23| 739.48
#2006-08-24| 742.65
#2006-08-25| 750.56
#2006-08-28| 730.83
#2006-08-29| 738.56
#2006-08-30| 723.47
#2006-08-31| 720.67
#2006-09-01| 733.04
#2006-09-04| .
#2006-09-05| 744.56
#2006-09-06| 714.99
#2006-09-07| 709.73
#2006-09-08| 693.20
#2006-09-11| 662.75
#2006-09-12| 655.74
#2006-09-13| 674.77
#2006-09-14| 654.90
#2006-09-15| 659.37
#2006-09-18| 680.47
#2006-09-19| 668.41
#2006-09-20| 645.52
#2006-09-21| 656.71
#2006-09-22| 650.15
#2006-09-25| 652.05
#2006-09-26| 664.92
#2006-09-27| 680.43
#2006-09-28| 679.04
#2006-09-29| 687.47
#2006-10-02| 670.50
#2006-10-03| 641.63
#2006-10-04| 651.47
#2006-10-05| 666.24
#2006-10-06| 664.17
#2006-10-09| 652.12
#2006-10-10| 665.05
#2006-10-11| 650.08
#2006-10-12| 663.22
#2006-10-13| 674.44
#2006-10-16| 694.17
#2006-10-17| 690.81
#2006-10-18| 680.67
#2006-10-19| 704.89
#2006-10-20| 687.17
#2006-10-23| 689.57
#2006-10-24| 712.54
#2006-10-25| 730.87
#2006-10-26| 732.33
#2006-10-27| 715.42
#2006-10-30| 703.83
#2006-10-31| 712.80
#2006-11-01| 702.47
#2006-11-02| 698.58
#2006-11-03| 717.55
#2006-11-06| 728.85
#2006-11-07| 724.19
#2006-11-08| 737.75
#2006-11-09| 737.98
#2006-11-10| 723.68
#2006-11-13| 722.87
#2006-11-14| 729.86
#2006-11-15| 744.46
#2006-11-16| 718.34
#2006-11-17| 723.23
#2006-11-20| 725.91
#2006-11-21| 742.69
#2006-11-22| 741.32
#2006-11-23| .
#2006-11-24| 741.27
#2006-11-27| 731.77
#2006-11-28| 744.60
#2006-11-29| 773.31
#2006-11-30| 775.90
#2006-12-01| 780.45
#2006-12-04| 777.48
#2006-12-05| 771.99
#2006-12-06| 773.12
#2006-12-07| 767.52
#2006-12-08| 770.69
#2006-12-11| 767.11
#2006-12-12| 765.72
#2006-12-13| 777.27
#2006-12-14| 788.89
#2006-12-15| 783.09
#2006-12-18| 754.41
#2006-12-19| 763.94
#2006-12-20| 751.62
#2006-12-21| 743.86
#2006-12-22| 737.02
#2006-12-25| .
#2006-12-26| 729.82
#2006-12-27| 739.54
#2006-12-28| 737.50
#2006-12-29| 731.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 699.93
#2007-01-04| 680.36
#2007-01-05| 681.25
#2007-01-08| 680.40
#2007-01-09| 675.75
#2007-01-10| 665.60
#2007-01-11| 659.07
#2007-01-12| 677.81
#2007-01-15| .
#2007-01-16| 671.86
#2007-01-17| 680.55
#2007-01-18| 672.25
#2007-01-19| 695.95
#2007-01-22| 697.15
#2007-01-23| 717.91
#2007-01-24| 720.72
#2007-01-25| 704.07
#2007-01-26| 701.68
#2007-01-29| 695.64
#2007-01-30| 715.74
#2007-01-31| 721.18
#2007-02-01| 724.54
#2007-02-02| 732.62
#2007-02-05| 731.30
#2007-02-06| 733.38
#2007-02-07| 727.51
#2007-02-08| 733.91
#2007-02-09| 730.69
#2007-02-12| 720.75
#2007-02-13| 733.38
#2007-02-14| 733.70
#2007-02-15| 721.07
#2007-02-16| 719.28
#2007-02-19| .
#2007-02-20| 711.37
#2007-02-21| 723.82
#2007-02-22| 738.79
#2007-02-23| 737.94
#2007-02-26| 745.45
#2007-02-27| 720.34
#2007-02-28| 721.33
#2007-03-01| 726.19
#2007-03-02| 714.82
#2007-03-05| 704.69
#2007-03-06| 720.76
#2007-03-07| 736.58
#2007-03-08| 743.77
#2007-03-09| 742.57
#2007-03-12| 742.02
#2007-03-13| 732.82
#2007-03-14| 740.79
#2007-03-15| 739.63
#2007-03-16| 738.10
#2007-03-19| 757.82
#2007-03-20| 747.65
#2007-03-21| 765.80
#2007-03-22| 775.85
#2007-03-23| 779.09
#2007-03-26| 785.20
#2007-03-27| 783.16
#2007-03-28| 777.57
#2007-03-29| 788.23
#2007-03-30| 776.52
#2007-04-02| 792.18
#2007-04-03| 794.05
#2007-04-04| 795.92
#2007-04-05| 800.34
#2007-04-06| .
#2007-04-09| 797.83
#2007-04-10| 813.90
#2007-04-11| 809.48
#2007-04-12| 826.63
#2007-04-13| 829.84
#2007-04-16| 840.54
#2007-04-17| 834.23
#2007-04-18| 819.21
#2007-04-19| 810.76
#2007-04-20| 816.68
#2007-04-23| 817.16
#2007-04-24| 817.06
#2007-04-25| 839.89
#2007-04-26| 843.30
#2007-04-27| 850.20
#2007-04-30| 834.27
#2007-05-01| 837.30
#2007-05-02| 844.20
#2007-05-03| 853.30
#2007-05-04| 852.67
#2007-05-07| 851.48
#2007-05-08| 848.92
#2007-05-09| 852.47
#2007-05-10| 836.15
#2007-05-11| 857.79
#2007-05-14| 859.65
#2007-05-15| 862.81
#2007-05-16| 870.09
#2007-05-17| 889.75
#2007-05-18| 900.55
#2007-05-21| 906.21
#2007-05-22| 894.67
#2007-05-23| 902.54
#2007-05-24| 880.97
#2007-05-25| 890.95
#2007-05-28| .
#2007-05-29| 882.97
#2007-05-30| 902.48
#2007-05-31| 893.13
#2007-06-01| 895.97
#2007-06-04| 918.21
#2007-06-05| 912.83
#2007-06-06| 903.80
#2007-06-07| 884.62
#2007-06-08| 888.88
#2007-06-11| 900.42
#2007-06-12| 886.49
#2007-06-13| 913.36
#2007-06-14| 935.60
#2007-06-15| 944.92
#2007-06-18| 948.75
#2007-06-19| 953.23
#2007-06-20| 933.76
#2007-06-21| 952.79
#2007-06-22| 965.92
#2007-06-25| 944.08
#2007-06-26| 928.22
#2007-06-27| 941.45
#2007-06-28| 929.09
#2007-06-29| 930.19
#2007-07-02| 947.29
#2007-07-03| 953.59
#2007-07-04| .
#2007-07-05| 953.16
#2007-07-06| 960.86
#2007-07-09| 962.86
#2007-07-10| 954.86
#2007-07-11| 948.45
#2007-07-12| 963.87
#2007-07-13| 964.32
#2007-07-16| 959.73
#2007-07-17| 951.92
#2007-07-18| 966.05
#2007-07-19| 986.20
#2007-07-20| 998.87
#2007-07-23|1010.59
#2007-07-24| 986.64
#2007-07-25|1004.66
#2007-07-26| 981.20
#2007-07-27| 959.38
#2007-07-30| 970.79
#2007-07-31| 966.46
#2007-08-01| 957.58
#2007-08-02| 944.41
#2007-08-03| 908.49
#2007-08-06| 905.87
#2007-08-07| 928.10
#2007-08-08| 951.67
#2007-08-09| 931.14
#2007-08-10| 941.06
#2007-08-13| 937.03
#2007-08-14| 921.43
#2007-08-15| 897.35
#2007-08-16| 878.01
#2007-08-17| 906.53
#2007-08-20| 918.05
#2007-08-21| 905.99
#2007-08-22| 921.05
#2007-08-23| 939.30
#2007-08-24| 959.44
#2007-08-27| 948.32
#2007-08-28| 930.13
#2007-08-29| 966.72
#2007-08-30| 964.82
#2007-08-31| 981.99
#2007-09-03| .
#2007-09-04|1011.41
#2007-09-05|1010.04
#2007-09-06|1011.15
#2007-09-07|1002.89
#2007-09-10|1003.30
#2007-09-11|1018.38
#2007-09-12|1020.25
#2007-09-13|1024.85
#2007-09-14|1026.64
#2007-09-17|1016.36
#2007-09-18|1049.83
#2007-09-19|1066.25
#2007-09-20|1074.79
#2007-09-21|1083.20
#2007-09-24|1069.83
#2007-09-25|1061.05
#2007-09-26|1058.26
#2007-09-27|1075.52
#2007-09-28|1067.37
#2007-10-01|1084.07
#2007-10-02|1080.16
#2007-10-03|1075.05
#2007-10-04|1080.78
#2007-10-05|1074.11
#2007-10-08|1057.28
#2007-10-09|1072.45
#2007-10-10|1103.42
#2007-10-11|1107.49
#2007-10-12|1115.19
#2007-10-15|1124.96
#2007-10-16|1120.76
#2007-10-17|1108.58
#2007-10-18|1115.26
#2007-10-19|1031.10
#2007-10-22|1016.37
#2007-10-23|1054.62
#2007-10-24|1061.69
#2007-10-25|1059.09
#2007-10-26|1058.50
#2007-10-29|1061.83
#2007-10-30|1019.67
#2007-10-31|1040.12
#2007-11-01|1027.02
#2007-11-02|1052.73
#2007-11-05|1041.30
#2007-11-06|1067.27
#2007-11-07|1032.98
#2007-11-08|1040.07
#2007-11-09|1020.67
#2007-11-12| 967.62
#2007-11-13| 989.74
#2007-11-14| 992.49
#2007-11-15| 966.19
#2007-11-16| 987.01
#2007-11-19| 970.46
#2007-11-20| 995.69
#2007-11-21| 978.27
#2007-11-22| .
#2007-11-23|1001.91
#2007-11-26| 978.87
#2007-11-27| 962.79
#2007-11-28| 975.90
#2007-11-29| 996.55
#2007-11-30| 995.77
#2007-12-03|1007.92
#2007-12-04|1003.83
#2007-12-05|1018.11
#2007-12-06|1048.43
#2007-12-07|1039.06
#2007-12-10|1051.34
#2007-12-11|1026.81
#2007-12-12|1053.08
#2007-12-13|1050.79
#2007-12-14|1030.41
#2007-12-17| 992.39
#2007-12-18| 996.77
#2007-12-19| 998.84
#2007-12-20|1008.38
#2007-12-21|1041.30
#2007-12-24|1053.36
#2007-12-25| .
#2007-12-26|1073.65
#2007-12-27|1059.28
#2007-12-28|1069.63
#2007-12-31|1059.40
#2008-01-01| .
#2008-01-02|1079.34
#2008-01-03|1094.40
#2008-01-04|1058.92
#2008-01-07|1042.67
#2008-01-08|1030.99
#2008-01-09|1046.35
#2008-01-10|1035.87
#2008-01-11|1017.73
#2008-01-14|1040.99
#2008-01-15| 987.89
#2008-01-16| 952.46
#2008-01-17| 913.47
#2008-01-18| 898.09
#2008-01-21| .
#2008-01-22| 873.94
#2008-01-23| 886.15
#2008-01-24| 910.50
#2008-01-25| 900.66
#2008-01-28| 919.63
#2008-01-29| 912.91
#2008-01-30| 886.45
#2008-01-31| 874.13
#2008-02-01| 899.32
#2008-02-04| 914.52
#2008-02-05| 883.38
#2008-02-06| 862.45
#2008-02-07| 871.59
#2008-02-08| 883.32
#2008-02-11| 913.72
#2008-02-12| 914.33
#2008-02-13| 951.38
#2008-02-14| 943.64
#2008-02-15| 941.09
#2008-02-18| .
#2008-02-19| 969.27
#2008-02-20| 978.40
#2008-02-21| 953.05
#2008-02-22| 965.34
#2008-02-25| 988.22
#2008-02-26|1006.36
#2008-02-27| 993.93
#2008-02-28|1014.29
#2008-02-29| 977.02
#2008-03-03| 978.39
#2008-03-04| 961.05
#2008-03-05| 994.00
#2008-03-06| 983.09
#2008-03-07| 958.74
#2008-03-10| 932.71
#2008-03-11| 975.20
#2008-03-12| 958.21
#2008-03-13| 974.41
#2008-03-14| 963.96
#2008-03-17| 924.57
#2008-03-18| 964.21
#2008-03-19| 907.41
#2008-03-20| 904.58
#2008-03-21| .
#2008-03-24| 920.71
#2008-03-25| 943.92
#2008-03-26| 975.73
#2008-03-27| 968.81
#2008-03-28| 969.83
#2008-03-31| 983.84
#2008-04-01|1002.31
#2008-04-02|1022.33
#2008-04-03|1027.40
#2008-04-04|1040.52
#2008-04-07|1042.03
#2008-04-08|1041.60
#2008-04-09|1047.81
#2008-04-10|1061.20
#2008-04-11|1042.50
#2008-04-14|1062.61
#2008-04-15|1069.19
#2008-04-16|1100.39
#2008-04-17|1103.82
#2008-04-18|1159.45
#2008-04-21|1179.75
#2008-04-22|1169.50
#2008-04-23|1157.06
#2008-04-24|1134.62
#2008-04-25|1150.00
#2008-04-28|1144.68
#2008-04-29|1108.88
#2008-04-30|1122.99
#2008-05-01|1094.29
#2008-05-02|1116.12
#2008-05-05|1133.78
#2008-05-06|1159.48
#2008-05-07|1146.50
#2008-05-08|1188.84
#2008-05-09|1191.63
#2008-05-12|1176.92
#2008-05-13|1198.03
#2008-05-14|1174.71
#2008-05-15|1196.72
#2008-05-16|1225.83
#2008-05-19|1233.37
#2008-05-20|1241.83
#2008-05-21|1223.52
#2008-05-22|1205.12
#2008-05-23|1186.61
#2008-05-26| .
#2008-05-27|1191.87
#2008-05-28|1219.10
#2008-05-29|1194.12
#2008-05-30|1206.68
#2008-06-02|1200.23
#2008-06-03|1178.44
#2008-06-04|1180.53
#2008-06-05|1241.91
#2008-06-06|1220.55
#2008-06-09|1251.63
#2008-06-10|1219.92
#2008-06-11|1219.29
#2008-06-12|1193.69
#2008-06-13|1203.98
#2008-06-16|1216.07
#2008-06-17|1244.86
#2008-06-18|1251.24
#2008-06-19|1240.02
#2008-06-20|1232.49
#2008-06-23|1291.67
#2008-06-24|1265.87
#2008-06-25|1255.40
#2008-06-26|1253.91
#2008-06-27|1268.15
#2008-06-30|1282.91
#2008-07-01|1297.19
#2008-07-02|1239.82
#2008-07-03|1216.33
#2008-07-04| .
#2008-07-07|1186.33
#2008-07-08|1156.28
#2008-07-09|1144.93
#2008-07-10|1176.88
#2008-07-11|1177.98
#2008-07-14|1206.19
#2008-07-15|1153.07
#2008-07-16|1137.07
#2008-07-17|1123.82
#2008-07-18|1155.22
#2008-07-21|1203.36
#2008-07-22|1169.72
#2008-07-23|1117.75
#2008-07-24|1106.94
#2008-07-25|1116.59
#2008-07-28|1107.98
#2008-07-29|1088.04
#2008-07-30|1152.91
#2008-07-31|1120.07
#2008-08-01|1123.23
#2008-08-04|1053.52
#2008-08-05|1057.74
#2008-08-06|1085.35
#2008-08-07|1072.96
#2008-08-08|1038.87
#2008-08-11|1034.83
#2008-08-12|1031.97
#2008-08-13|1072.04
#2008-08-14|1056.85
#2008-08-15|1030.42
#2008-08-18|1010.76
#2008-08-19|1042.84
#2008-08-20|1078.62
#2008-08-21|1106.03
#2008-08-22|1084.79
#2008-08-25|1073.02
#2008-08-26|1094.26
#2008-08-27|1104.55
#2008-08-28|1087.45
#2008-08-29|1067.26
#2008-09-01| .
#2008-09-02|1008.53
#2008-09-03| 982.43
#2008-09-04| 964.57
#2008-09-05| 957.35
#2008-09-08| 939.03
#2008-09-09| 871.86
#2008-09-10| 898.83
#2008-09-11| 915.98
#2008-09-12| 945.22
#2008-09-15| 871.42
#2008-09-16| 909.41
#2008-09-17| 873.58
#2008-09-18| 884.46
#2008-09-19| 966.14
#2008-09-22| 962.64
#2008-09-23| 915.28
#2008-09-24| 913.78
#2008-09-25| 923.85
#2008-09-26| 899.17
#2008-09-29| 784.71
#2008-09-30| 833.75
#2008-10-01| 801.72
#2008-10-02| 723.73
#2008-10-03| 723.91
#2008-10-06| 673.53
#2008-10-07| 620.36
#2008-10-08| 623.42
#2008-10-09| 568.15
#2008-10-10| 527.57
#2008-10-13| 619.77
#2008-10-14| 624.67
#2008-10-15| 515.64
#2008-10-16| 522.54
#2008-10-17| 511.64
#2008-10-20| 571.99
#2008-10-21| 556.61
#2008-10-22| 487.68
#2008-10-23| 508.92
#2008-10-24| 479.45
#2008-10-27| 441.78
#2008-10-28| 484.68
#2008-10-29| 518.49
#2008-10-30| 552.46
#2008-10-31| 549.41
#2008-11-03| 526.45
#2008-11-04| 570.88
#2008-11-05| 541.54
#2008-11-06| 506.83
#2008-11-07| 528.23
#2008-11-10| 524.91
#2008-11-11| 497.73
#2008-11-12| 458.89
#2008-11-13| 516.55
#2008-11-14| 482.73
#2008-11-17| 472.11
#2008-11-18| 485.97
#2008-11-19| 452.14
#2008-11-20| 378.45
#2008-11-21| 424.55
#2008-11-24| 455.39
#2008-11-25| 457.76
#2008-11-26| 498.82
#2008-11-27| .
#2008-11-28| 497.05
#2008-12-01| 416.69
#2008-12-02| 427.59
#2008-12-03| 420.20
#2008-12-04| 384.56
#2008-12-05| 389.07
#2008-12-08| 415.97
#2008-12-09| 424.90
#2008-12-10| 448.17
#2008-12-11| 437.89
#2008-12-12| 434.41
#2008-12-15| 442.60
#2008-12-16| 454.32
#2008-12-17| 452.71
#2008-12-18| 409.98
#2008-12-19| 420.94
#2008-12-22| 404.64
#2008-12-23| 397.77
#2008-12-24| 399.88
#2008-12-25| .
#2008-12-26| 411.73
#2008-12-29| 423.97
#2008-12-30| 434.88
#2008-12-31| 439.27
#2009-01-01| .
#2009-01-02| 473.80
#2009-01-05| 490.97
#2009-01-06| 512.75
#2009-01-07| 489.28
#2009-01-08| 497.06
#2009-01-09| 463.70
#2009-01-12| 441.44
#2009-01-13| 455.08
#2009-01-14| 425.70
#2009-01-15| 429.23
#2009-01-16| 429.38
#2009-01-19| .
#2009-01-20| 397.96
#2009-01-21| 430.26
#2009-01-22| 412.02
#2009-01-23| 444.86
#2009-01-26| 456.91
#2009-01-27| 455.97
#2009-01-28| 479.72
#2009-01-29| 455.10
#2009-01-30| 443.11
#2009-02-02| 435.31
#2009-02-03| 437.57
#2009-02-04| 452.72
#2009-02-05| 471.74
#2009-02-06| 485.31
#2009-02-09| 488.66
#2009-02-10| 460.55
#2009-02-11| 456.11
#2009-02-12| 451.15
#2009-02-13| 451.79
#2009-02-16| .
#2009-02-17| 413.84
#2009-02-18| 417.01
#2009-02-19| 424.59
#2009-02-20| 412.29
#2009-02-23| 390.24
#2009-02-24| 417.07
#2009-02-25| 410.12
#2009-02-26| 419.02
#2009-02-27| 416.65
#2009-03-02| 381.10
#2009-03-03| 382.99
#2009-03-04| 411.04
#2009-03-05| 387.22
#2009-03-06| 389.27
#2009-03-09| 394.06
#2009-03-10| 420.99
#2009-03-11| 412.11
#2009-03-12| 428.89
#2009-03-13| 422.75
#2009-03-16| 436.60
#2009-03-17| 449.81
#2009-03-18| 457.56
#2009-03-19| 477.49
#2009-03-20| 449.98
#2009-03-23| 496.76
#2009-03-24| 488.03
#2009-03-25| 481.13
#2009-03-26| 482.36
#2009-03-27| 460.85
#2009-03-30| 439.08
#2009-03-31| 431.54
#2009-04-01| 437.52
#2009-04-02| 462.73
#2009-04-03| 482.46
#2009-04-06| 469.48
#2009-04-07| 456.99
#2009-04-08| 466.37
#2009-04-09| 484.25
#2009-04-10| .
#2009-04-13| 483.20
#2009-04-14| 486.76
#2009-04-15| 495.17
#2009-04-16| 510.59
#2009-04-17| 518.57
#2009-04-20| 488.33
#2009-04-21| 516.27
#2009-04-22| 518.17
#2009-04-23| 516.03
#2009-04-24| 545.17
#2009-04-27| 527.47
#2009-04-28| 520.47
#2009-04-29| 542.89
#2009-04-30| 529.54
#2009-05-01| 546.85
#2009-05-04| 580.85
#2009-05-05| 578.53
#2009-05-06| 599.67
#2009-05-07| 580.69
#2009-05-08| 609.18
#2009-05-11| 584.47
#2009-05-12| 592.17
#2009-05-13| 565.11
#2009-05-14| 569.66
#2009-05-15| 551.46
#2009-05-18| 580.05
#2009-05-19| 582.56
#2009-05-20| 591.13
#2009-05-21| 563.61
#2009-05-22| 567.49
#2009-05-25| .
#2009-05-26| 587.69
#2009-05-27| 582.52
#2009-05-28| 608.47
#2009-05-29| 621.50
#2009-06-01| 649.78
#2009-06-02| 647.43
#2009-06-03| 614.62
#2009-06-04| 633.53
#2009-06-05| 623.93
#2009-06-08| 621.14
#2009-06-09| 635.82
#2009-06-10| 643.66
#2009-06-11| 667.78
#2009-06-12| 651.52
#2009-06-15| 631.74
#2009-06-16| 613.42
#2009-06-17| 596.84
#2009-06-18| 595.00
#2009-06-19| 590.93
#2009-06-22| 552.83
#2009-06-23| 560.55
#2009-06-24| 562.80
#2009-06-25| 582.58
#2009-06-26| 579.42
#2009-06-29| 582.00
#2009-06-30| 573.63
#2009-07-01| 572.91
#2009-07-02| 547.46
#2009-07-03| .
#2009-07-06| 540.96
#2009-07-07| 522.41
#2009-07-08| 528.12
#2009-07-09| 536.41
#2009-07-10| 535.59
#2009-07-13| 544.10
#2009-07-14| 554.80
#2009-07-15| 579.31
#2009-07-16| 589.71
#2009-07-17| 593.27
#2009-07-20| 603.72
#2009-07-21| 608.06
#2009-07-22| 595.85
#2009-07-23| 620.00
#2009-07-24| 623.70
#2009-07-27| 618.23
#2009-07-28| 600.15
#2009-07-29| 581.64
#2009-07-30| 595.15
#2009-07-31| 598.24
#2009-08-03| 625.20
#2009-08-04| 616.66
#2009-08-05| 605.88
#2009-08-06| 601.19
#2009-08-07| 600.54
#2009-08-10| 604.93
#2009-08-11| 593.87
#2009-08-12| 605.83
#2009-08-13| 622.64
#2009-08-14| 604.87
#2009-08-17| 581.65
#2009-08-18| 594.18
#2009-08-19| 604.68
#2009-08-20| 614.75
#2009-08-21| 640.92
#2009-08-24| 649.14
#2009-08-25| 633.71
#2009-08-26| 635.70
#2009-08-27| 634.96
#2009-08-28| 636.18
#2009-08-31| 620.89
#2009-09-01| 610.91
#2009-09-02| 603.54
#2009-09-03| 614.22
#2009-09-04| 628.36
#2009-09-07| .
#2009-09-08| 648.28
#2009-09-09| 644.13
#2009-09-10| 657.08
#2009-09-11| 668.60
#2009-09-14| 672.78
#2009-09-15| 682.83
#2009-09-16| 705.94
#2009-09-17| 696.92
#2009-09-18| 702.17
#2009-09-21| 693.54
#2009-09-22| 707.43
#2009-09-23| 691.05
#2009-09-24| 673.17
#2009-09-25| 673.24
#2009-09-28| 688.80
#2009-09-29| 690.71
#2009-09-30| 684.73
#2009-10-01| 660.17
#2009-10-02| 651.16
#2009-10-05| 666.81
#2009-10-06| 683.38
#2009-10-07| 697.59
#2009-10-08| 717.73
#2009-10-09| 713.34
#2009-10-12| 726.07
#2009-10-13| 721.11
#2009-10-14| 738.49
#2009-10-15| 761.86
#2009-10-16| 761.14
#2009-10-19| 773.93
#2009-10-20| 762.48
#2009-10-21| 758.21
#2009-10-22| 768.55
#2009-10-23| 742.36
#2009-10-26| 725.86
#2009-10-27| 725.16
#2009-10-28| 693.43
#2009-10-29| 718.06
#2009-10-30| 687.35
#2009-11-02| 692.30
#2009-11-03| 711.92
#2009-11-04| 705.76
#2009-11-05| 718.38
#2009-11-06| 713.17
#2009-11-09| 733.77
#2009-11-10| 730.98
#2009-11-11| 737.42
#2009-11-12| 715.53
#2009-11-13| 721.56
#2009-11-16| 746.46
#2009-11-17| 741.81
#2009-11-18| 736.52
#2009-11-19| 709.83
#2009-11-20| 694.30
#2009-11-23| 705.16
#2009-11-24| 710.18
#2009-11-25| 713.32
#2009-11-26| .
#2009-11-27| 692.45
#2009-11-30| 699.88
#2009-12-01| 709.87
#2009-12-02| 703.43
#2009-12-03| 685.85
#2009-12-04| 679.27
#2009-12-07| 678.24
#2009-12-08| 662.56
#2009-12-09| 668.51
#2009-12-10| 683.10
#2009-12-11| 682.38
#2009-12-14| 690.95
#2009-12-15| 698.05
#2009-12-16| 709.61
#2009-12-17| 705.68
#2009-12-18| 705.57
#2009-12-21| 714.54
#2009-12-22| 714.21
#2009-12-23| 726.28
#2009-12-24| 727.09
#2009-12-25| .
#2009-12-28| 729.68
#2009-12-29| 723.18
#2009-12-30| 723.91
#2009-12-31| 718.52
#2010-01-01| .
#2010-01-04| 744.16
#2010-01-05| 756.77
#2010-01-06| 774.50
#2010-01-07| 777.49
#2010-01-08| 794.40
#2010-01-11| 785.92
#2010-01-12| 771.16
#2010-01-13| 781.73
#2010-01-14| 787.69
#2010-01-15| 779.62
#2010-01-18| .
#2010-01-19| 787.19
#2010-01-20| 769.11
#2010-01-21| 756.82
#2010-01-22| 724.60
#2010-01-25| 731.27
#2010-01-26| 728.63
#2010-01-27| 728.18
#2010-01-28| 714.29
#2010-01-29| 699.77
#2010-02-01| 723.09
#2010-02-02| 731.80
#2010-02-03| 730.29
#2010-02-04| 694.86
#2010-02-05| 688.34
#2010-02-08| 683.89
#2010-02-09| 702.92
#2010-02-10| 702.07
#2010-02-11| 717.91
#2010-02-12| 714.01
#2010-02-15| .
#2010-02-16| 730.18
#2010-02-17| 730.15
#2010-02-18| 735.35
#2010-02-19| 736.35
#2010-02-22| 725.35
#2010-02-23| 711.38
#2010-02-24| 714.99
#2010-02-25| 714.54
#2010-02-26| 717.11
#2010-03-01| 722.96
#2010-03-02| 733.90
#2010-03-03| 743.57
#2010-03-04| 736.97
#2010-03-05| 748.35
#2010-03-08| 748.88
#2010-03-09| 744.64
#2010-03-10| 747.35
#2010-03-11| 746.42
#2010-03-12| 752.74
#2010-03-15| 744.62
#2010-03-16| 757.42
#2010-03-17| 765.61
#2010-03-18| 745.13
#2010-03-19| 727.23
#2010-03-22| 724.57
#2010-03-23| 722.99
#2010-03-24| 716.88
#2010-03-25| 699.03
#2010-03-26| 701.78
#2010-03-29| 715.92
#2010-03-30| 718.83
#2010-03-31| 725.32
#2010-04-01| 741.19
#2010-04-02| .
#2010-04-05| 757.98
#2010-04-06| 765.04
#2010-04-07| 754.69
#2010-04-08| 754.79
#2010-04-09| 755.68
#2010-04-12| 754.94
#2010-04-13| 748.03
#2010-04-14| 765.37
#2010-04-15| 766.19
#2010-04-16| 748.43
#2010-04-19| 745.21
#2010-04-20| 775.96
#2010-04-21| 776.60
#2010-04-22| 781.87
#2010-04-23| 815.88
#2010-04-26| 813.82
#2010-04-27| 781.03
#2010-04-28| 791.39
#2010-04-29| 793.07
#2010-04-30| 772.95
#2010-05-03| 777.16
#2010-05-04| 750.76
#2010-05-05| 737.06
#2010-05-06| 710.72
#2010-05-07| 684.19
#2010-05-10| 717.75
#2010-05-11| 716.59
#2010-05-12| 725.73
#2010-05-13| 720.61
#2010-05-14| 700.97
#2010-05-17| 692.39
#2010-05-18| 685.20
#2010-05-19| 672.41
#2010-05-20| 637.77
#2010-05-21| 655.91
#2010-05-24| 629.76
#2010-05-25| 637.16
#2010-05-26| 642.28
#2010-05-27| 662.04
#2010-05-28| 625.74
#2010-05-31| .
#2010-06-01| 570.93
#2010-06-02| 613.61
#2010-06-03| 617.14
#2010-06-04| 602.85
#2010-06-07| 593.54
#2010-06-08| 601.48
#2010-06-09| 599.70
#2010-06-10| 641.33
#2010-06-11| 643.86
#2010-06-14| 637.13
#2010-06-15| 664.42
#2010-06-16| 666.55
#2010-06-17| 667.47
#2010-06-18| 670.43
#2010-06-21| 666.95
#2010-06-22| 642.75
#2010-06-23| 641.02
#2010-06-24| 626.02
#2010-06-25| 638.79
#2010-06-28| 629.21
#2010-06-29| 604.90
#2010-06-30| 608.11
#2010-07-01| 611.72
#2010-07-02| 613.41
#2010-07-05| .
#2010-07-06| 621.55
#2010-07-07| 647.93
#2010-07-08| 659.30
#2010-07-09| 659.27
#2010-07-12| 654.80
#2010-07-13| 659.65
#2010-07-14| 661.33
#2010-07-15| 661.09
#2010-07-16| 641.15
#2010-07-19| 663.03
#2010-07-20| 684.74
#2010-07-21| 672.14
#2010-07-22| 687.30
#2010-07-23| 681.96
#2010-07-26| 684.25
#2010-07-27| 679.97
#2010-07-28| 678.82
#2010-07-29| 683.08
#2010-07-30| 683.51
#2010-08-02| 710.64
#2010-08-03| 703.40
#2010-08-04| 707.42
#2010-08-05| 706.83
#2010-08-06| 699.47
#2010-08-09| 699.74
#2010-08-10| 689.92
#2010-08-11| 665.21
#2010-08-12| 659.18
#2010-08-13| 656.24
#2010-08-16| 659.94
#2010-08-17| 673.83
#2010-08-18| 666.16
#2010-08-19| 653.49
#2010-08-20| 639.92
#2010-08-23| 638.41
#2010-08-24| 633.09
#2010-08-25| 629.59
#2010-08-26| 620.95
#2010-08-27| 644.55
#2010-08-30| 632.94
#2010-08-31| 625.77
#2010-09-01| 653.44
#2010-09-02| 662.51
#2010-09-03| 669.27
#2010-09-06| .
#2010-09-07| 662.06
#2010-09-08| 671.45
#2010-09-09| 672.03
#2010-09-10| 684.83
#2010-09-13| 695.09
#2010-09-14| 688.10
#2010-09-15| 684.40
#2010-09-16| 679.28
#2010-09-17| 681.06
#2010-09-20| 695.15
#2010-09-21| 696.90
#2010-09-22| 693.70
#2010-09-23| 688.62
#2010-09-24| 710.63
#2010-09-27| 702.94
#2010-09-28| 710.14
#2010-09-29| 724.58
#2010-09-30| 720.21
#2010-10-01| 727.48
#2010-10-04| 713.87
#2010-10-05| 734.89
#2010-10-06| 735.58
#2010-10-07| 729.47
#2010-10-08| 743.37
#2010-10-11| 742.75
#2010-10-12| 744.29
#2010-10-13| 761.84
#2010-10-14| 757.28
#2010-10-15| 764.52
#2010-10-18| 757.82
#2010-10-19| 737.16
#2010-10-20| 750.04
#2010-10-21| 746.05
#2010-10-22| 766.13
#2010-10-25| 768.65
#2010-10-26| 778.86
#2010-10-27| 782.98
#2010-10-28| 773.18
#2010-10-29| 775.68
#2010-11-01| 779.51
#2010-11-02| 789.96
#2010-11-03| 797.11
#2010-11-04| 830.55
#2010-11-05| 828.59
#2010-11-08| 832.62
#2010-11-09| 825.72
#2010-11-10| 840.90
#2010-11-11| 847.16
#2010-11-12| 830.49
#2010-11-15| 828.76
#2010-11-16| 817.71
#2010-11-17| 830.23
#2010-11-18| 852.98
#2010-11-19| 861.20
#2010-11-22| 857.74
#2010-11-23| 842.33
#2010-11-24| 862.77
#2010-11-25| .
#2010-11-26| 848.61
#2010-11-29| 862.28
#2010-11-30| 862.57
#2010-12-01| 893.12
#2010-12-02| 901.62
#2010-12-03| 915.24
#2010-12-06| 916.41
#2010-12-07| 900.09
#2010-12-08| 897.69
#2010-12-09| 902.25
#2010-12-10| 902.01
#2010-12-13| 913.76
#2010-12-14| 906.32
#2010-12-15| 894.59
#2010-12-16| 902.83
#2010-12-17| 905.87
#2010-12-20| 912.56
#2010-12-21| 919.36
#2010-12-22| 921.34
#2010-12-23| 920.72
#2010-12-24| .
#2010-12-27| 913.83
#2010-12-28| 912.49
#2010-12-29| 930.25
#2010-12-30| 929.94
#2010-12-31| 931.73
#2011-01-03| 930.65
#2011-01-04| 910.69
#2011-01-05| 917.62
#2011-01-06| 895.80
#2011-01-07| 909.35
#2011-01-10| 902.00
#2011-01-11| 922.56
#2011-01-12| 941.24
#2011-01-13| 939.15
#2011-01-14| 959.82
#2011-01-17| .
#2011-01-18| 960.52
#2011-01-19| 947.02
#2011-01-20| 938.64
#2011-01-21| 930.16
#2011-01-24| 933.99
#2011-01-25| 933.78
#2011-01-26| 981.54
#2011-01-27| 976.13
#2011-01-28| 980.69
#2011-01-31|1006.07
#2011-02-01|1013.50
#2011-02-02|1018.74
#2011-02-03|1024.68
#2011-02-04|1020.00
#2011-02-07|1032.25
#2011-02-08|1021.61
#2011-02-09|1008.40
#2011-02-10|1028.22
#2011-02-11|1026.47
#2011-02-14|1050.69
#2011-02-15|1043.98
#2011-02-16|1068.70
#2011-02-17|1082.83
#2011-02-18|1082.14
#2011-02-21| .
#2011-02-22|1056.99
#2011-02-23|1063.74
#2011-02-24|1038.85
#2011-02-25|1072.80
#2011-02-28|1075.89
#2011-03-01|1052.23
#2011-03-02|1055.38
#2011-03-03|1075.88
#2011-03-04|1064.18
#2011-03-07|1053.87
#2011-03-08|1047.08
#2011-03-09|1034.90
#2011-03-10| 978.04
#2011-03-11|1000.79
#2011-03-14|1000.71
#2011-03-15| 993.19
#2011-03-16| 969.07
#2011-03-17|1007.82
#2011-03-18| 997.58
#2011-03-21|1035.41
#2011-03-22|1028.07
#2011-03-23|1029.60
#2011-03-24|1029.71
#2011-03-25|1028.33
#2011-03-28|1050.25
#2011-03-29|1078.68
#2011-03-30|1074.00
#2011-03-31|1073.25
#2011-04-01|1075.54
#2011-04-04|1075.51
#2011-04-05|1075.46
#2011-04-06|1054.64
#2011-04-07|1052.16
#2011-04-08|1053.67
#2011-04-11|1029.50
#2011-04-12| 998.87
#2011-04-13|1001.90
#2011-04-14|1008.80
#2011-04-15|1017.79
#2011-04-18|1006.46
#2011-04-19|1025.95
#2011-04-20|1041.84
#2011-04-21|1054.74
#2011-04-22| .
#2011-04-25|1045.76
#2011-04-26|1056.96
#2011-04-27|1051.48
#2011-04-28|1047.46
#2011-04-29|1054.79
#2011-05-02|1027.53
#2011-05-03|1001.29
#2011-05-04| 983.90
#2011-05-05| 965.93
#2011-05-06| 963.69
#2011-05-09| 985.42
#2011-05-10| 994.26
#2011-05-11| 962.27
#2011-05-12| 967.82
#2011-05-13| 962.36
#2011-05-16| 950.68
#2011-05-17| 943.66
#2011-05-18| 972.62
#2011-05-19| 971.93
#2011-05-20| 972.85
#2011-05-23| 952.08
#2011-05-24| 971.31
#2011-05-25|1010.94
#2011-05-26|1020.75
#2011-05-27|1019.18
#2011-05-30| .
#2011-05-31|1022.65
#2011-06-01| 996.88
#2011-06-02|1011.66
#2011-06-03|1015.35
#2011-06-06| 978.95
#2011-06-07| 982.01
#2011-06-08| 977.99
#2011-06-09|1000.03
#2011-06-10| 972.56
#2011-06-13| 950.34
#2011-06-14| 975.84
#2011-06-15| 954.68
#2011-06-16| 950.98
#2011-06-17| 943.45
#2011-06-20| 947.08
#2011-06-21| 968.00
#2011-06-22| 971.10
#2011-06-23| 967.23
#2011-06-24| 944.93
#2011-06-27| 949.20
#2011-06-28| 991.66
#2011-06-29|1011.96
#2011-06-30|1034.47
#2011-07-01|1040.50
#2011-07-04| .
#2011-07-05|1053.07
#2011-07-06|1057.36
#2011-07-07|1077.67
#2011-07-08|1070.23
#2011-07-11|1038.41
#2011-07-12|1031.73
#2011-07-13|1047.50
#2011-07-14|1033.36
#2011-07-15|1064.37
#2011-07-18|1060.00
#2011-07-19|1092.80
#2011-07-20|1088.56
#2011-07-21|1107.48
#2011-07-22|1120.67
#2011-07-25|1116.95
#2011-07-26|1109.64
#2011-07-27|1081.02
#2011-07-28|1092.74
#2011-07-29|1085.98
#2011-08-01|1074.99
#2011-08-02|1043.87
#2011-08-03|1037.50
#2011-08-04| 936.84
#2011-08-05| 917.03
#2011-08-08| 820.17
#2011-08-09| 874.45
#2011-08-10| 845.67
#2011-08-11| 889.58
#2011-08-12| 900.81
#2011-08-15| 939.67
#2011-08-16| 907.83
#2011-08-17| 911.03
#2011-08-18| 835.56
#2011-08-19| 796.46
#2011-08-22| 786.21
#2011-08-23| 833.40
#2011-08-24| 840.88
#2011-08-25| 821.87
#2011-08-26| 849.98
#2011-08-29| 886.07
#2011-08-30| 896.54
#2011-08-31| 904.88
#2011-09-01| 890.26
#2011-09-02| 860.68
#2011-09-05| .
#2011-09-06| 852.16
#2011-09-07| 887.14
#2011-09-08| 874.65
#2011-09-09| 839.76
#2011-09-12| 847.39
#2011-09-13| 854.80
#2011-09-14| 862.25
#2011-09-15| 879.14
#2011-09-16| 872.04
#2011-09-19| 850.63
#2011-09-20| 839.55
#2011-09-21| 790.76
#2011-09-22| 739.65
#2011-09-23| 722.25
#2011-09-26| 751.86
#2011-09-27| 762.35
#2011-09-28| 723.84
#2011-09-29| 718.39
#2011-09-30| 685.87
#2011-10-03| 656.70
#2011-10-04| 686.95
#2011-10-05| 724.02
#2011-10-06| 756.62
#2011-10-07| 745.81
#2011-10-10| 782.35
#2011-10-11| 793.85
#2011-10-12| 795.05
#2011-10-13| 795.20
#2011-10-14| 835.90
#2011-10-17| 791.14
#2011-10-18| 821.26
#2011-10-19| 797.96
#2011-10-20| 806.60
#2011-10-21| 811.45
#2011-10-24| 846.69
#2011-10-25| 832.67
#2011-10-26| 851.31
#2011-10-27| 903.09
#2011-10-28| 904.76
#2011-10-31| 860.95
#2011-11-01| 818.81
#2011-11-02| 845.36
#2011-11-03| 878.67
#2011-11-04| 870.78
#2011-11-07| 877.29
#2011-11-08| 897.47
#2011-11-09| 845.04
#2011-11-10| 863.73
#2011-11-11| 889.65
#2011-11-14| 879.69
#2011-11-15| 885.51
#2011-11-16| 889.30
#2011-11-17| 854.36
#2011-11-18| 843.94
#2011-11-21| 820.82
#2011-11-22| 806.08
#2011-11-23| 777.28
#2011-11-24| .
#2011-11-25| 776.77
#2011-11-28| 806.12
#2011-11-29| 816.06
#2011-11-30| 875.43
#2011-12-01| 874.90
#2011-12-02| 870.99
#2011-12-05| 887.63
#2011-12-06| 876.07
#2011-12-07| 853.15
#2011-12-08| 831.42
#2011-12-09| 856.86
#2011-12-12| 824.20
#2011-12-13| 806.92
#2011-12-14| 776.76
#2011-12-15| 767.05
#2011-12-16| 787.04
#2011-12-19| 766.82
#2011-12-20| 814.27
#2011-12-21| 821.89
#2011-12-22| 830.03
#2011-12-23| 833.07
#2011-12-26| .
#2011-12-27| 833.77
#2011-12-28| 812.05
#2011-12-29| 821.90
#2011-12-30| 826.12
#2012-01-02| .
#2012-01-03| 849.02
#2012-01-04| 853.50
#2012-01-05| 846.29
#2012-01-06| 850.61
#2012-01-09| 857.91
#2012-01-10| 876.60
#2012-01-11| 859.13
#2012-01-12| 847.83
#2012-01-13| 836.85
#2012-01-16| .
#2012-01-17| 838.70
#2012-01-18| 863.68
#2012-01-19| 875.44
#2012-01-20| 868.68
#2012-01-23| 864.15
#2012-01-24| 869.70
#2012-01-25| 883.79
#2012-01-26| 868.06
#2012-01-27| 881.46
#2012-01-30| 871.99
#2012-01-31| 868.41
#2012-02-01| 877.97
#2012-02-02| 888.65
#2012-02-03| 906.94
#2012-02-06| 921.43
#2012-02-07| 913.14
#2012-02-08| 909.65
#2012-02-09| 904.46
#2012-02-10| 897.31
#2012-02-13| 903.05
#2012-02-14| 902.36
#2012-02-15| 888.76
#2012-02-16| 905.05
#2012-02-17| 914.14
#2012-02-20| .
#2012-02-21| 922.11
#2012-02-22| 942.93
#2012-02-23| 944.17
#2012-02-24| 943.15
#2012-02-27| 929.52
#2012-02-28| 925.54
#2012-02-29| 910.06
#2012-03-01| 920.46
#2012-03-02| 904.61
#2012-03-05| 888.00
#2012-03-06| 866.87
#2012-03-07| 877.64
#2012-03-08| 892.30
#2012-03-09| 894.58
#2012-03-12| 878.36
#2012-03-13| 895.06
#2012-03-14| 876.73
#2012-03-15| 877.22
#2012-03-16| 899.04
#2012-03-19| 899.84
#2012-03-20| 883.75
#2012-03-21| 863.85
#2012-03-22| 839.65
#2012-03-23| 854.93
#2012-03-26| 857.16
#2012-03-27| 837.78
#2012-03-28| 829.18
#2012-03-29| 832.48
#2012-03-30| 843.19
#2012-04-02| 851.03
#2012-04-03| 852.18
#2012-04-04| 836.65
#2012-04-05| 834.69
#2012-04-06| .
#2012-04-09| 822.34
#2012-04-10| 804.11
#2012-04-11| 810.51
#2012-04-12| 838.31
#2012-04-13| 817.66
#2012-04-16| 804.95
#2012-04-17| 820.01
#2012-04-18| 825.98
#2012-04-19| 821.40
#2012-04-20| 812.71
#2012-04-23| 809.20
#2012-04-24| 820.70
#2012-04-25| 826.80
#2012-04-26| 829.61
#2012-04-27| 823.05
#2012-04-30| 832.43
#2012-05-01| 841.99
#2012-05-02| 832.07
#2012-05-03| 812.50
#2012-05-04| 784.48
#2012-05-07| 781.73
#2012-05-08| 779.33
#2012-05-09| 772.98
#2012-05-10| 776.72
#2012-05-11| 773.91
#2012-05-14| 759.98
#2012-05-15| 740.06
#2012-05-16| 731.07
#2012-05-17| 725.43
#2012-05-18| 720.24
#2012-05-21| 752.03
#2012-05-22| 745.45
#2012-05-23| 756.18
#2012-05-24| 750.97
#2012-05-25| 752.16
#2012-05-28| .
#2012-05-29| 771.10
#2012-05-30| 742.89
#2012-05-31| 732.47
#2012-06-01| 714.17
#2012-06-04| 709.61
#2012-06-05| 719.07
#2012-06-06| 728.09
#2012-06-07| 724.56
#2012-06-08| 717.87
#2012-06-11| 704.40
#2012-06-12| 717.64
#2012-06-13| 706.26
#2012-06-14| 715.76
#2012-06-15| 728.11
#2012-06-18| 716.74
#2012-06-19| 730.22
#2012-06-20| 730.64
#2012-06-21| 693.17
#2012-06-22| 689.18
#2012-06-25| 664.02
#2012-06-26| 666.73
#2012-06-27| 683.20
#2012-06-28| 689.43
#2012-06-29| 714.30
#2012-07-02| 715.32
#2012-07-03| 744.91
#2012-07-04| .
#2012-07-05| 732.95
#2012-07-06| 725.20
#2012-07-09| 725.87
#2012-07-10| 709.62
#2012-07-11| 717.59
#2012-07-12| 712.67
#2012-07-13| 724.62
#2012-07-16| 727.56
#2012-07-17| 738.35
#2012-07-18| 751.24
#2012-07-19| 757.41
#2012-07-20| 767.11
#2012-07-23| 766.01
#2012-07-24| 755.30
#2012-07-25| 754.95
#2012-07-26| 795.67
#2012-07-27| 815.91
#2012-07-30| 813.30
#2012-07-31| 795.03
#2012-08-01| 803.09
#2012-08-02| 790.73
#2012-08-03| 815.24
#2012-08-06| 819.41
#2012-08-07| 830.25
#2012-08-08| 829.46
#2012-08-09| 838.89
#2012-08-10| 841.76
#2012-08-13| 834.95
#2012-08-14| 831.27
#2012-08-15| 830.35
#2012-08-16| 844.32
#2012-08-17| 846.56
#2012-08-20| 843.43
#2012-08-21| 844.91
#2012-08-22| 841.59
#2012-08-23| 833.08
#2012-08-24| 832.49
#2012-08-27| 834.06
#2012-08-28| 828.49
#2012-08-29| 820.16
#2012-08-30| 806.54
#2012-08-31| 819.75
#2012-09-03| .
#2012-09-04| 812.33
#2012-09-05| 813.20
#2012-09-06| 827.55
#2012-09-07| 850.72
#2012-09-10| 846.58
#2012-09-11| 864.13
#2012-09-12| 872.59
#2012-09-13| 885.28
#2012-09-14| 902.43
#2012-09-17| 891.72
#2012-09-18| 880.25
#2012-09-19| 873.07
#2012-09-20| 865.06
#2012-09-21| 867.24
#2012-09-24| 859.26
#2012-09-25| 845.34
#2012-09-26| 826.93
#2012-09-27| 839.09
#2012-09-28| 832.28
#2012-10-01| 831.48
#2012-10-02| 827.42
#2012-10-03| 804.08
#2012-10-04| 817.89
#2012-10-05| 811.46
#2012-10-08| 815.07
#2012-10-09| 820.20
#2012-10-10| 806.87
#2012-10-11| 817.76
#2012-10-12| 813.84
#2012-10-15| 818.66
#2012-10-16| 832.90
#2012-10-17| 847.84
#2012-10-18| 857.04
#2012-10-19| 838.77
#2012-10-22| 831.59
#2012-10-23| 812.45
#2012-10-24| 795.22
#2012-10-25| 797.21
#2012-10-26| 793.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 785.76
#2012-11-01| 793.23
#2012-11-02| 776.09
#2012-11-05| 784.86
#2012-11-06| 794.66
#2012-11-07| 771.35
#2012-11-08| 752.70
#2012-11-09| 753.25
#2012-11-12| 760.77
#2012-11-13| 756.95
#2012-11-14| 745.73
#2012-11-15| 753.12
#2012-11-16| 755.19
#2012-11-19| 779.63
#2012-11-20| 772.18
#2012-11-21| 773.64
#2012-11-22| .
#2012-11-23| 784.31
#2012-11-26| 776.93
#2012-11-27| 771.87
#2012-11-28| 779.28
#2012-11-29| 786.10
#2012-11-30| 786.64
#2012-12-03| 781.99
#2012-12-04| 786.32
#2012-12-05| 788.88
#2012-12-06| 788.28
#2012-12-07| 792.12
#2012-12-10| 792.13
#2012-12-11| 796.45
#2012-12-12| 794.44
#2012-12-13| 785.87
#2012-12-14| 765.38
#2012-12-17| 772.79
#2012-12-18| 797.15
#2012-12-19| 792.82
#2012-12-20| 799.86
#2012-12-21| 787.20
#2012-12-24| 781.91
#2012-12-25| 781.91
#2012-12-26| 778.33
#2012-12-27| 778.28
#2012-12-28| 766.83
#2012-12-31| 786.10
#2013-01-01| 786.10
#2013-01-02| 808.81
#2013-01-03| 809.06
#2013-01-04| 823.04
#2013-01-07| 821.57
#2013-01-08| 814.38
#2013-01-09| 815.63
#2013-01-10| 825.69
#2013-01-11| 826.38
#2013-01-14| 817.52
#2013-01-15| 823.50
#2013-01-16| 829.18
#2013-01-17| 832.27
#2013-01-18| 855.50
#2013-01-21| 855.50
#2013-01-22| 867.82
#2013-01-23| 869.06
#2013-01-24| 866.73
#2013-01-25| 883.78
#2013-01-28| 885.45
#2013-01-29| 892.64
#2013-01-30| 881.06
#2013-01-31| 886.33
#2013-02-01| 896.36
#2013-02-04| 888.45
#2013-02-05| 891.09
#2013-02-06| 880.50
#2013-02-07| 881.55
#2013-02-08| 893.07
#2013-02-11| 882.93
#2013-02-12| 887.10
#2013-02-13| 891.91
#2013-02-14| 920.87
#2013-02-15| 908.81
#2013-02-18| 908.81
#2013-02-19| 912.95
#2013-02-20| 891.64
#2013-02-21| 878.81
#2013-02-22| 885.80
#2013-02-25| 859.56
#2013-02-26| 867.95
#2013-02-27| 885.55
#2013-02-28| 884.93
#2013-03-01| 874.52
#2013-03-04| 861.93
#2013-03-05| 872.34
#2013-03-06| 872.47
#2013-03-07| 879.53
#2013-03-08| 887.23
#2013-03-11| 885.90
#2013-03-12| 884.88
#2013-03-13| 884.29
#2013-03-14| 900.94
#2013-03-15| 907.07
#2013-03-18| 882.10
#2013-03-19| 859.96
#2013-03-20| 861.64
#2013-03-21| 856.86
#2013-03-22| 862.34
#2013-03-25| 862.29
#2013-03-26| 872.83
#2013-03-27| 881.44
#2013-03-28| 880.11
#2013-03-29| 880.11
#2013-04-01| 867.24
#2013-04-02| 868.91
#2013-04-03| 850.38
#2013-04-04| 847.42
#2013-04-05| 854.07
#2013-04-08| 860.16
#2013-04-09| 866.92
#2013-04-10| 884.64
#2013-04-11| 890.15
#2013-04-12| 873.22
#2013-04-15| 828.11
#2013-04-16| 844.50
#2013-04-17| 814.25
#2013-04-18| 821.39
#2013-04-19| 813.87
#2013-04-22| 831.09
#2013-04-23| 840.47
#2013-04-24| 857.78
#2013-04-25| 854.24
#2013-04-26| 850.28
#2013-04-29| 860.68
#2013-04-30| 870.77
#2013-05-01| 860.24
#2013-05-02| 870.03
#2013-05-03| 887.43
#2013-05-06| 893.83
#2013-05-07| 903.84
#2013-05-08| 909.80
#2013-05-09| 906.32
#2013-05-10| 903.12
#2013-05-13| 902.35
#2013-05-14| 905.58
#2013-05-15| 899.64
#2013-05-16| 895.14
#2013-05-17| 912.49
#2013-05-20| 927.56
#2013-05-21| 922.89
#2013-05-22| 905.46
#2013-05-23| 901.10
#2013-05-24| 896.91
#2013-05-27| 896.91
#2013-05-28| 906.38
#2013-05-29| 901.61
#2013-05-30| 894.39
#2013-05-31| 875.83
#2013-06-03| 882.29
#2013-06-04| 874.90
#2013-06-05| 868.83
#2013-06-06| 880.38
#2013-06-07| 890.39
#2013-06-10| 884.66
#2013-06-11| 866.71
#2013-06-12| 860.55
#2013-06-13| 880.86
#2013-06-14| 872.64
#2013-06-17| 890.69
#2013-06-18| 901.10
#2013-06-19| 890.21
#2013-06-20| 867.88
#2013-06-21| 869.02
#2013-06-24| 855.23
#2013-06-25| 865.38
#2013-06-26| 867.57
#2013-06-27| 871.21
#2013-06-28| 868.43
#2013-07-01| 880.21
#2013-07-02| 884.54
#2013-07-03| 885.47
#2013-07-04| 885.47
#2013-07-05| 901.42
#2013-07-08| 908.77
#2013-07-09| 921.66
#2013-07-10| 916.45
#2013-07-11| 918.69
#2013-07-12| 923.47
#2013-07-15| 921.31
#2013-07-16| 913.28
#2013-07-17| 920.98
#2013-07-18| 932.07
#2013-07-19| 956.04
#2013-07-22| 954.67
#2013-07-23| 952.15
#2013-07-24| 941.46
#2013-07-25| 935.45
#2013-07-26| 931.40
#2013-07-29| 921.37
#2013-07-30| 920.39
#2013-07-31| 924.06
#2013-08-01| 946.59
#2013-08-02| 945.28
#2013-08-05| 942.18
#2013-08-06| 931.99
#2013-08-07| 926.88
#2013-08-08| 932.79
#2013-08-09| 928.51
#2013-08-12| 927.56
#2013-08-13| 938.33
#2013-08-14| 936.23
#2013-08-15| 933.42
#2013-08-16| 931.14
#2013-08-19| 918.24
#2013-08-20| 924.71
#2013-08-21| 915.84
#2013-08-22| 936.10
#2013-08-23| 939.31
#2013-08-26| 939.53
#2013-08-27| 931.20
#2013-08-28| 946.24
#2013-08-29| 936.01
#2013-08-30| 930.13
#2013-09-02| 930.13
#2013-09-03| 940.39
#2013-09-04| 950.17
#2013-09-05| 963.75
#2013-09-06| 969.25
#2013-09-09| 984.28
#2013-09-10| 988.21
#2013-09-11| 989.55
#2013-09-12| 980.46
#2013-09-13| 982.56
#2013-09-16| 987.39
#2013-09-17| 992.16
#2013-09-18|1002.60
#2013-09-19|1001.44
#2013-09-20| 989.46
#2013-09-23| 980.61
#2013-09-24| 984.77
#2013-09-25| 990.94
#2013-09-26| 991.54
#2013-09-27| 988.12
#2013-09-30| 984.35
#2013-10-01| 995.23
#2013-10-02|1003.59
#2013-10-03| 997.06
#2013-10-04|1007.39
#2013-10-07| 998.59
#2013-10-08| 987.62
#2013-10-09| 980.06
#2013-10-10|1004.70
#2013-10-11|1012.14
#2013-10-14|1023.08
#2013-10-15|1016.63
#2013-10-16|1031.89
#2013-10-17|1031.24
#2013-10-18|1056.42
#2013-10-21|1045.98
#2013-10-22|1054.46
#2013-10-23|1029.49
#2013-10-24|1024.59
#2013-10-25|1032.66
#2013-10-28|1036.99
#2013-10-29|1047.14
#2013-10-30|1044.40
#2013-10-31|1039.31
#2013-11-01|1034.17
#2013-11-04|1042.70
#2013-11-05|1031.22
#2013-11-06|1040.83
#2013-11-07|1023.84
#2013-11-08|1048.15
#2013-11-11|1051.60
#2013-11-12|1033.54
#2013-11-13|1044.44
#2013-11-14|1052.52
#2013-11-15|1052.82
#2013-11-18|1034.36
#2013-11-19|1026.67
#2013-11-20|1022.32
#2013-11-21|1031.91
#2013-11-22|1038.46
#2013-11-25|1011.94
#2013-11-26|1012.62
#2013-11-27|1001.50
#2013-11-28|1001.50
#2013-11-29|1004.72
#2013-12-02|1001.78
#2013-12-03|1005.53
#2013-12-04| 998.83
#2013-12-05| 996.15
#2013-12-06| 999.99
#2013-12-09| 994.82
#2013-12-10| 984.83
#2013-12-11| 974.97
#2013-12-12| 983.64
#2013-12-13| 981.61
#2013-12-16| 993.12
#2013-12-17| 982.57
#2013-12-18| 992.94
#2013-12-19| 984.99
#2013-12-20| 995.83
#2013-12-23| 992.73
#2013-12-24|1003.36
#2013-12-25|1003.36
#2013-12-26|1010.61
#2013-12-27|1014.94
#2013-12-30|1007.14
#2013-12-31|1016.65
#2014-01-01|1016.65
#2014-01-02|1001.17
#2014-01-03| 999.84
#2014-01-06| 998.01
#2014-01-07| 994.87
#2014-01-08| 987.09
#2014-01-09| 984.02
#2014-01-10|1000.00
#2014-01-13| 984.63
#2014-01-14| 999.40
#2014-01-15| 999.44
#2014-01-16| 998.48
#2014-01-17|1005.20
#2014-01-20| .
#2014-01-21|1011.98
#2014-01-22|1016.01
#2014-01-23|1002.74
#2014-01-24| 980.47
#2014-01-27| 975.47
#2014-01-28| 975.75
#2014-01-29| 968.81
#2014-01-30| 986.10
#2014-01-31| 979.41
#2014-02-03| 963.56
#2014-02-04| 975.70
#2014-02-05| 966.52
#2014-02-06| 990.62
#2014-02-07| 999.38
#2014-02-10| 995.88
#2014-02-11|1017.12
#2014-02-12|1013.08
#2014-02-13|1019.06
#2014-02-14|1023.55
#2014-02-17| .
#2014-02-18|1029.91
#2014-02-19|1031.60
#2014-02-20|1038.38
#2014-02-21|1027.98
#2014-02-24|1052.58
#2014-02-25|1045.09
#2014-02-26|1040.59
#2014-02-27|1044.39
#2014-02-28|1058.39
#2014-03-03|1047.61
#2014-03-04|1059.52
#2014-03-05|1051.96
#2014-03-06|1063.64
#2014-03-07|1064.04
#2014-03-10|1063.35
#2014-03-11|1050.35
#2014-03-12|1043.84
#2014-03-13|1031.40
#2014-03-14|1027.79
#2014-03-17|1039.60
#2014-03-18|1045.87
#2014-03-19|1043.63
#2014-03-20|1050.32
#2014-03-21|1064.24
#2014-03-24|1061.50
#2014-03-25|1080.72
#2014-03-26|1074.12
#2014-03-27|1082.16
#2014-03-28|1100.15
#2014-03-31|1099.13
#2014-04-01|1106.26
#2014-04-02|1108.79
#2014-04-03|1108.64
#2014-04-04|1108.30
#2014-04-07|1087.82
#2014-04-08|1101.47
#2014-04-09|1107.00
#2014-04-10|1090.61
#2014-04-11|1085.07
#2014-04-14|1102.74
#2014-04-15|1120.07
#2014-04-16|1130.02
#2014-04-17|1134.54
#2014-04-18| .
#2014-04-21|1154.51
#2014-04-22|1157.09
#2014-04-23|1165.67
#2014-04-24|1155.33
#2014-04-25|1152.65
#2014-04-28|1140.15
#2014-04-29|1142.48
#2014-04-30|1146.93
#2014-05-01|1139.83
#2014-05-02|1148.03
#2014-05-05|1149.17
#2014-05-06|1148.12
#2014-05-07|1159.67
#2014-05-08|1141.59
#2014-05-09|1136.47
#2014-05-12|1140.34
#2014-05-13|1141.90
#2014-05-14|1143.29
#2014-05-15|1125.41
#2014-05-16|1128.60
#2014-05-19|1137.15
#2014-05-20|1134.65
#2014-05-21|1143.91
#2014-05-22|1146.23
#2014-05-23|1146.71
#2014-05-26| .
#2014-05-27|1152.45
#2014-05-28|1148.58
#2014-05-29|1162.78
#2014-05-30|1164.94
#2014-06-02|1168.65
#2014-06-03|1173.47
#2014-06-04|1173.25
#2014-06-05|1177.85
#2014-06-06|1194.86
#2014-06-09|1200.42
#2014-06-10|1198.20
#2014-06-11|1194.99
#2014-06-12|1195.41
#2014-06-13|1210.52
#2014-06-16|1205.25
#2014-06-17|1201.25
#2014-06-18|1212.22
#2014-06-19|1219.13
#2014-06-20|1237.24
#2014-06-23|1237.89
#2014-06-24|1211.62
#2014-06-25|1251.36
#2014-06-26|1263.79
#2014-06-27|1278.68
#2014-06-30|1283.82
#2014-07-01|1283.11
#2014-07-02|1284.10
#2014-07-03|1285.55
#2014-07-04| .
#2014-07-07|1276.38
#2014-07-08|1270.92
#2014-07-09|1278.56
#2014-07-10|1260.88
#2014-07-11|1252.50
#2014-07-14|1265.85
#2014-07-15|1259.12
#2014-07-16|1279.13
#2014-07-17|1262.95
#2014-07-18|1258.04
#2014-07-21|1262.21
#2014-07-22|1274.09
#2014-07-23|1272.90
#2014-07-24|1271.09
#2014-07-25|1265.28
#2014-07-28|1260.82
#2014-07-29|1248.67
#2014-07-30|1236.45
#2014-07-31|1209.04
#2014-08-01|1203.64
#2014-08-04|1223.76
#2014-08-05|1197.65
#2014-08-06|1200.48
#2014-08-07|1193.18
#2014-08-08|1208.92
#2014-08-11|1214.58
#2014-08-12|1205.28
#2014-08-13|1209.41
#2014-08-14|1184.76
#2014-08-15|1196.58
#2014-08-18|1204.80
#2014-08-19|1215.21
#2014-08-20|1219.41
#2014-08-21|1216.92
#2014-08-22|1208.66
#2014-08-25|1222.12
#2014-08-26|1233.77
#2014-08-27|1231.77
#2014-08-28|1224.32
#2014-08-29|1229.63
#2014-09-01| .
#2014-09-02|1214.37
#2014-09-03|1216.65
#2014-09-04|1189.48
#2014-09-05|1198.70
#2014-09-08|1177.05
#2014-09-09|1171.42
#2014-09-10|1177.49
#2014-09-11|1184.32
#2014-09-12|1161.06
#2014-09-15|1167.24
#2014-09-16|1183.74
#2014-09-17|1169.77
#2014-09-18|1174.42
#2014-09-19|1168.77
#2014-09-22|1147.46
#2014-09-23|1151.29
#2014-09-24|1153.08
#2014-09-25|1136.76
#2014-09-26|1158.98
#2014-09-29|1151.08
#2014-09-30|1132.74
#2014-10-01|1102.86
#2014-10-02|1087.69
#2014-10-03|1085.65
#2014-10-06|1087.81
#2014-10-07|1081.94
#2014-10-08|1081.87
#2014-10-09|1037.91
#2014-10-10|1012.26
#2014-10-13| 972.08
#2014-10-14| 957.68
#2014-10-15| 971.35
#2014-10-16| 984.30
#2014-10-17|1000.70
#2014-10-20|1008.73
#2014-10-21|1045.29
#2014-10-22|1021.25
#2014-10-23|1045.81
#2014-10-24|1038.75
#2014-10-27| 996.37
#2014-10-28|1024.44
#2014-10-29|1031.06
#2014-10-30|1026.06
#2014-10-31|1041.42
#2014-11-03|1018.90
#2014-11-04| 984.13
#2014-11-05|1008.59
#2014-11-06|1018.45
#2014-11-07|1035.14
#2014-11-10|1027.96
#2014-11-11|1028.79
#2014-11-12|1021.01
#2014-11-13|1016.02
#2014-11-14|1025.44
#2014-11-17|1017.11
#2014-11-18|1009.97
#2014-11-19|1006.32
#2014-11-20|1020.95
#2014-11-21|1042.98
#2014-11-24|1037.60
#2014-11-25|1009.26
#2014-11-26| 986.33
#2014-11-27| .
#2014-11-28| 900.86
#2014-12-01| 889.42
#2014-12-02| 889.24
#2014-12-03| 903.67
#2014-12-04| 903.76
#2014-12-05| 894.78
#2014-12-08| 857.43
#2014-12-09| 874.67
#2014-12-10| 846.45
#2014-12-11| 845.39
#2014-12-12| 823.45
#2014-12-15| 822.11
#2014-12-16| 828.87
#2014-12-17| 858.73
#2014-12-18| 869.17
#2014-12-19| 904.28
#2014-12-22| 891.64
#2014-12-23| 895.38
#2014-12-24| 890.62
#2014-12-25| .
#2014-12-26| 892.59
#2014-12-29| 896.92
#2014-12-30| 885.18
#2014-12-31| 877.36
#2015-01-01| .
#2015-01-02| 879.10
#2015-01-05| 850.11
#2015-01-06| 836.71
#2015-01-07| 837.84
#2015-01-08| 851.32
#2015-01-09| 836.03
#2015-01-12| 803.79
#2015-01-13| 800.84
#2015-01-14| 802.67
#2015-01-15| 782.40
#2015-01-16| 823.64
#2015-01-19| .
#2015-01-20| 820.84
#2015-01-21| 840.28
#2015-01-22| 838.87
#2015-01-23| 833.88
#2015-01-26| 847.45
#2015-01-27| 853.60
#2015-01-28| 809.38
#2015-01-29| 811.81
#2015-01-30| 825.52
#2015-02-02| 852.88
#2015-02-03| 877.65
#2015-02-04| 853.20
#2015-02-05| 870.18
#2015-02-06| 869.52
#2015-02-09| 875.86
#2015-02-10| 864.43
#2015-02-11| 859.10
#2015-02-12| 866.53
#2015-02-13| 892.74
#2015-02-16| .
#2015-02-17| 907.12
#2015-02-18| 899.95
#2015-02-19| 893.04
#2015-02-20| 881.40
#2015-02-23| 874.99
#2015-02-24| 874.78
#2015-02-25| 878.70
#2015-02-26| 862.28
#2015-02-27| 868.43
#2015-03-02| 871.34
#2015-03-03| 872.41
#2015-03-04| 875.50
#2015-03-05| 872.44
#2015-03-06| 855.05
#2015-03-09| 846.65
#2015-03-10| 832.13
#2015-03-11| 833.21
#2015-03-12| 827.18
#2015-03-13| 814.70
#2015-03-16| 821.01
#2015-03-17| 812.38
#2015-03-18| 833.55
#2015-03-19| 824.53
#2015-03-20| 842.32
#2015-03-23| 839.31
#2015-03-24| 838.04
#2015-03-25| 852.98
#2015-03-26| 852.63
#2015-03-27| 852.14
#2015-03-30| 862.70
#2015-03-31| 856.07
#2015-04-01| 862.82
#2015-04-02| 868.01
#2015-04-03| .
#2015-04-06| 893.71
#2015-04-07| 890.33
#2015-04-08| 885.94
#2015-04-09| 914.43
#2015-04-10| 917.55
#2015-04-13| 904.27
#2015-04-14| 918.52
#2015-04-15| 954.02
#2015-04-16| 946.10
#2015-04-17| 940.70
#2015-04-20| 943.12
#2015-04-21| 923.82
#2015-04-22| 935.07
#2015-04-23| 955.46
#2015-04-24| 941.56
#2015-04-27| 952.12
#2015-04-28| 949.35
#2015-04-29| 968.00
#2015-04-30| 974.77
#2015-05-01| 967.64
#2015-05-04| 965.98
#2015-05-05| 958.53
#2015-05-06| 956.51
#2015-05-07| 930.64
#2015-05-08| 955.42
#2015-05-11| 939.65
#2015-05-12| 947.56
#2015-05-13| 946.92
#2015-05-14| 939.67
#2015-05-15| 939.81
#2015-05-18| 943.90
#2015-05-19| 918.46
#2015-05-20| 922.29
#2015-05-21| 941.00
#2015-05-22| 937.22
#2015-05-25| .
#2015-05-26| 920.41
#2015-05-27| 923.56
#2015-05-28| 917.67
#2015-05-29| 917.59
#2015-06-01| 918.13
#2015-06-02| 933.27
#2015-06-03| 928.72
#2015-06-04| 913.81
#2015-06-05| 922.08
#2015-06-08| 914.03
#2015-06-09| 913.98
#2015-06-10| 935.92
#2015-06-11| 925.28
#2015-06-12| 918.47
#2015-06-15| 912.84
#2015-06-16| 915.34
#2015-06-17| 917.19
#2015-06-18| 904.75
#2015-06-19| 888.94
#2015-06-22| 893.69
#2015-06-23| 901.83
#2015-06-24| 897.22
#2015-06-25| 886.90
#2015-06-26| 885.53
#2015-06-29| 873.47
#2015-06-30| 878.48
#2015-07-01| 853.74
#2015-07-02| 855.04
#2015-07-03| .
#2015-07-06| 839.64
#2015-07-07| 850.25
#2015-07-08| 831.68
#2015-07-09| 839.61
#2015-07-10| 841.29
#2015-07-13| 846.75
#2015-07-14| 857.68
#2015-07-15| 833.08
#2015-07-16| 830.57
#2015-07-17| 823.71
#2015-07-20| 823.55
#2015-07-21| 831.52
#2015-07-22| 824.11
#2015-07-23| 837.34
#2015-07-24| 814.01
#2015-07-27| 802.22
#2015-07-28| 816.90
#2015-07-29| 835.44
#2015-07-30| 825.94
#2015-07-31| 815.73
#2015-08-03| 801.79
#2015-08-04| 800.72
#2015-08-05| 804.20
#2015-08-06| 819.26
#2015-08-07| 800.95
#2015-08-10| 829.94
#2015-08-11| 826.27
#2015-08-12| 835.58
#2015-08-13| 819.43
#2015-08-14| 814.94
#2015-08-17| 809.24
#2015-08-18| 806.47
#2015-08-19| 780.93
#2015-08-20| 762.78
#2015-08-21| 739.61
#2015-08-24| 706.12
#2015-08-25| 699.82
#2015-08-26| 712.73
#2015-08-27| 760.90
#2015-08-28| 782.78
#2015-08-31| 800.40
#2015-09-01| 775.76
#2015-09-02| 775.91
#2015-09-03| 783.15
#2015-09-04| 766.76
#2015-09-07| .
#2015-09-08| 776.11
#2015-09-09| 759.48
#2015-09-10| 761.48
#2015-09-11| 753.05
#2015-09-14| 746.91
#2015-09-15| 755.38
#2015-09-16| 784.65
#2015-09-17| 778.07
#2015-09-18| 747.91
#2015-09-21| 742.58
#2015-09-22| 743.92
#2015-09-23| 736.44
#2015-09-24| 739.72
#2015-09-25| 739.01
#2015-09-28| 706.67
#2015-09-29| 705.83
#2015-09-30| 708.13
#2015-10-01| 694.27
#2015-10-02| 727.11
#2015-10-05| 750.13
#2015-10-06| 776.42
#2015-10-07| 788.61
#2015-10-08| 802.15
#2015-10-09| 798.47
#2015-10-12| 779.09
#2015-10-13| 772.56
#2015-10-14| 779.12
#2015-10-15| 789.79
#2015-10-16| 769.15
#2015-10-19| 762.51
#2015-10-20| 774.67
#2015-10-21| 773.43
#2015-10-22| 796.76
#2015-10-23| 796.37
#2015-10-26| 779.88
#2015-10-27| 770.11
#2015-10-28| 792.04
#2015-10-29| 786.13
#2015-10-30| 788.68
#2015-11-02| 807.05
#2015-11-03| 829.89
#2015-11-04| 819.34
#2015-11-05| 804.12
#2015-11-06| 809.42
#2015-11-09| 798.78
#2015-11-10| 802.15
#2015-11-11| 786.52
#2015-11-12| 774.27
#2015-11-13| 770.85
#2015-11-16| 792.25
#2015-11-17| 777.98
#2015-11-18| 798.16
#2015-11-19| 785.50
#2015-11-20| 779.58
#2015-11-23| 783.58
#2015-11-24| 802.64
#2015-11-25| 795.99
#2015-11-26| .
#2015-11-27| 788.99
#2015-11-30| 796.16
#2015-12-01| 806.08
#2015-12-02| 782.45
#2015-12-03| 772.92
#2015-12-04| 766.80
#2015-12-07| 740.31
#2015-12-08| 727.91
#2015-12-09| 742.85
#2015-12-10| 739.59
#2015-12-11| 718.00
#2015-12-14| 718.81
#2015-12-15| 738.81
#2015-12-16| 729.02
#2015-12-17| 703.89
#2015-12-18| 684.31
#2015-12-21| 688.62
#2015-12-22| 704.74
#2015-12-23| 727.02
#2015-12-24| 721.41
#2015-12-25| .
#2015-12-28| 712.30
#2015-12-29| 714.28
#2015-12-30| 704.40
#2015-12-31| 705.65
#2016-01-01| .
#2016-01-04| 707.99
#2016-01-05| 704.72
#2016-01-06| 680.03
#2016-01-07| 663.76
#2016-01-08| 651.20
#2016-01-11| 643.26
#2016-01-12| 642.70
#2016-01-13| 628.47
#2016-01-14| 644.19
#2016-01-15| 625.69
#2016-01-18| .
#2016-01-19| 616.35
#2016-01-20| 599.37
#2016-01-21| 610.92
#2016-01-22| 639.14
#2016-01-25| 614.78
#2016-01-26| 629.31
#2016-01-27| 634.06
#2016-01-28| 664.15
#2016-01-29| 693.17
#2016-02-01| 682.55
#2016-02-02| 656.16
#2016-02-03| 672.12
#2016-02-04| 679.89
#2016-02-05| 663.11
#2016-02-08| 665.13
#2016-02-09| 642.39
#2016-02-10| 638.91
#2016-02-11| 639.74
#2016-02-12| 657.47
#2016-02-15| .
#2016-02-16| 671.71
#2016-02-17| 692.09
#2016-02-18| 690.08
#2016-02-19| 690.21
#2016-02-22| 709.08
#2016-02-23| 684.96
#2016-02-24| 686.33
#2016-02-25| 684.87
#2016-02-26| 693.50
#2016-02-29| 688.30
#2016-03-01| 705.58
#2016-03-02| 717.34
#2016-03-03| 729.75
#2016-03-04| 732.24
#2016-03-07| 750.51
#2016-03-08| 711.01
#2016-03-09| 716.95
#2016-03-10| 719.47
#2016-03-11| 747.27
#2016-03-14| 732.84
#2016-03-15| 727.65
#2016-03-16| 732.60
#2016-03-17| 748.95
#2016-03-18| 738.36
#2016-03-21| 747.26
#2016-03-22| 736.40
#2016-03-23| 724.52
#2016-03-24| 723.89
#2016-03-25| .
#2016-03-28| 724.54
#2016-03-29| 725.65
#2016-03-30| 738.50
#2016-03-31| 734.19
#2016-04-01| 716.22
#2016-04-04| 713.38
#2016-04-05| 713.42
#2016-04-06| 725.64
#2016-04-07| 714.21
#2016-04-08| 733.41
#2016-04-11| 729.88
#2016-04-12| 748.69
#2016-04-13| 762.39
#2016-04-14| 760.51
#2016-04-15| 751.99
#2016-04-18| 765.66
#2016-04-19| 787.81
#2016-04-20| 796.62
#2016-04-21| 792.11
#2016-04-22| 796.90
#2016-04-25| 783.88
#2016-04-26| 786.99
#2016-04-27| 807.02
#2016-04-28| 804.05
#2016-04-29| 815.57
#2016-05-02| 808.80
#2016-05-03| 786.71
#2016-05-04| 768.74
#2016-05-05| 760.85
#2016-05-06| 758.13
#2016-05-09| 733.16
#2016-05-10| 744.94
#2016-05-11| 747.20
#2016-05-12| 749.34
#2016-05-13| 732.44
#2016-05-16| 750.73
#2016-05-17| 761.16
#2016-05-18| 741.57
#2016-05-19| 744.18
#2016-05-20| 753.72
#2016-05-23| 755.86
#2016-05-24| 759.54
#2016-05-25| 782.53
#2016-05-26| 781.50
#2016-05-27| 781.55
#2016-05-30| .
#2016-05-31| 775.91
#2016-06-01| 770.66
#2016-06-02| 767.78
#2016-06-03| 772.67
#2016-06-06| 814.10
#2016-06-07| 829.62
#2016-06-08| 837.21
#2016-06-09| 826.24
#2016-06-10| 807.47
#2016-06-13| 799.67
#2016-06-14| 796.14
#2016-06-15| 791.37
#2016-06-16| 782.60
#2016-06-17| 797.79
#2016-06-20| 797.28
#2016-06-21| 807.98
#2016-06-22| 806.19
#2016-06-23| 823.13
#2016-06-24| 787.61
#2016-06-27| 759.36
#2016-06-28| 776.15
#2016-06-29| 793.37
#2016-06-30| 806.65
#2016-07-01| 814.24
#2016-07-04| .
#2016-07-05| 786.87
#2016-07-06| 787.72
#2016-07-07| 785.69
#2016-07-08| 800.06
#2016-07-11| 792.54
#2016-07-12| 817.47
#2016-07-13| 807.00
#2016-07-14| 812.30
#2016-07-15| 812.72
#2016-07-18| 815.27
#2016-07-19| 810.57
#2016-07-20| 812.63
#2016-07-21| 802.99
#2016-07-22| 811.27
#2016-07-25| 795.84
#2016-07-26| 801.31
#2016-07-27| 793.01
#2016-07-28| 788.06
#2016-07-29| 800.88
#2016-08-01| 777.77
#2016-08-02| 781.21
#2016-08-03| 791.48
#2016-08-04| 795.88
#2016-08-05| 806.24
#2016-08-08| 820.81
#2016-08-09| 814.68
#2016-08-10| 804.37
#2016-08-11| 811.84
#2016-08-12| 808.68
#2016-08-15| 819.62
#2016-08-16| 820.18
#2016-08-17| 823.49
#2016-08-18| 843.10
#2016-08-19| 840.58
#2016-08-22| 823.06
#2016-08-23| 821.94
#2016-08-24| 815.29
#2016-08-25| 816.23
#2016-08-26| 811.36
#2016-08-29| 813.99
#2016-08-30| 806.70
#2016-08-31| 791.31
#2016-09-01| 790.01
#2016-09-02| 792.89
#2016-09-05| .
#2016-09-06| 799.34
#2016-09-07| 796.69
#2016-09-08| 808.05
#2016-09-09| 781.63
#2016-09-12| 794.29
#2016-09-13| 775.33
#2016-09-14| 769.13
#2016-09-15| 774.89
#2016-09-16| 768.14
#2016-09-19| 765.72
#2016-09-20| 760.98
#2016-09-21| 780.11
#2016-09-22| 784.96
#2016-09-23| 770.94
#2016-09-26| 768.02
#2016-09-27| 762.06
#2016-09-28| 794.54
#2016-09-29| 800.77
#2016-09-30| 811.17
#2016-10-03| 809.92
#2016-10-04| 804.65
#2016-10-05| 824.16
#2016-10-06| 836.27
#2016-10-07| 836.24
#2016-10-10| 849.51
#2016-10-11| 840.30
#2016-10-12| 837.50
#2016-10-13| 839.75
#2016-10-14| 835.68
#2016-10-17| 829.90
#2016-10-18| 836.19
#2016-10-19| 859.27
#2016-10-20| 854.97
#2016-10-21| 840.23
#2016-10-24| 836.10
#2016-10-25| 836.24
#2016-10-26| 834.58
#2016-10-27| 826.80
#2016-10-28| 826.45
#2016-10-31| 809.17
#2016-11-01| 811.94
#2016-11-02| 800.61
#2016-11-03| 811.01
#2016-11-04| 809.85
#2016-11-07| 826.11
#2016-11-08| 825.17
#2016-11-09| 835.45
#2016-11-10| 841.83
#2016-11-11| 828.40
#2016-11-14| 834.26
#2016-11-15| 861.23
#2016-11-16| 855.58
#2016-11-17| 850.47
#2016-11-18| 850.95
#2016-11-21| 868.62
#2016-11-22| 865.66
#2016-11-23| 865.52
#2016-11-24| .
#2016-11-25| 863.06
#2016-11-28| 855.20
#2016-11-29| 840.78
#2016-11-30| 901.39
#2016-12-01| 907.63
#2016-12-02| 916.53
#2016-12-05| 921.72
#2016-12-06| 921.23
#2016-12-07| 920.51
#2016-12-08| 926.16
#2016-12-09| 928.75
#2016-12-12| 932.62
#2016-12-13| 940.33
#2016-12-14| 922.92
#2016-12-15| 925.86
#2016-12-16| 927.70
#2016-12-19| 922.57
#2016-12-20| 921.37
#2016-12-21| 931.22
#2016-12-22| 933.86
#2016-12-23| 925.96
#2016-12-26| .
#2016-12-27| 929.85
#2016-12-28| 918.47
#2016-12-29| 914.71
#2016-12-30| 913.71
#2017-01-02| .
#2017-01-03| 927.82
#2017-01-04| 934.51
#2017-01-05| 935.24
#2017-01-06| 944.09
#2017-01-09| 933.74
#2017-01-10| 919.17
#2017-01-11| 932.39
#2017-01-12| 926.31
#2017-01-13| 916.29
#2017-01-16| .
#2017-01-17| 930.49
#2017-01-18| 934.94
#2017-01-19| 934.58
#2017-01-20| 937.52
#2017-01-23| 915.02
#2017-01-24| 927.90
#2017-01-25| 940.35
#2017-01-26| 934.28
#2017-01-27| 929.96
#2017-01-30| 911.69
#2017-01-31| 915.88
#2017-02-01| 912.12
#2017-02-02| 907.76
#2017-02-03| 911.59
#2017-02-06| 901.32
#2017-02-07| 894.88
#2017-02-08| 896.64
#2017-02-09| 901.23
#2017-02-10| 906.35
#2017-02-13| 908.18
#2017-02-14| 916.10
#2017-02-15| 907.76
#2017-02-16| 897.21
#2017-02-17| 889.03
#2017-02-20| .
#2017-02-21| 890.78
#2017-02-22| 879.84
#2017-02-23| 887.21
#2017-02-24| 882.34
#2017-02-27| 893.76
#2017-02-28| 888.61
#2017-03-01| 910.71
#2017-03-02| 894.58
#2017-03-03| 891.28
#2017-03-06| 889.70
#2017-03-07| 881.41
#2017-03-08| 857.58
#2017-03-09| 858.19
#2017-03-10| 857.35
#2017-03-13| 858.02
#2017-03-14| 850.76
#2017-03-15| 874.62
#2017-03-16| 868.81
#2017-03-17| 868.30
#2017-03-20| 863.72
#2017-03-21| 857.76
#2017-03-22| 853.12
#2017-03-23| 846.87
#2017-03-24| 840.51
#2017-03-27| 834.52
#2017-03-28| 847.27
#2017-03-29| 858.45
#2017-03-30| 852.40
#2017-03-31| 855.57
#2017-04-03| 851.40
#2017-04-04| 856.77
#2017-04-05| 857.98
#2017-04-06| 863.57
#2017-04-07| 857.24
#2017-04-10| 864.14
#2017-04-11| 869.22
#2017-04-12| 861.56
#2017-04-13| 845.05
#2017-04-14| .
#2017-04-17| 846.82
#2017-04-18| 841.58
#2017-04-19| 822.53
#2017-04-20| 823.50
#2017-04-21| 808.21
#2017-04-24| 803.94
#2017-04-25| 806.85
#2017-04-26| 808.35
#2017-04-27| 791.39
#2017-04-28| 787.41
#2017-05-01| 781.90
#2017-05-02| 772.48
#2017-05-03| 774.16
#2017-05-04| 763.01
#2017-05-05| 779.58
#2017-05-08| 778.34
#2017-05-09| 775.04
#2017-05-10| 783.08
#2017-05-11| 774.85
#2017-05-12| 765.75
#2017-05-15| 780.19
#2017-05-16| 777.36
#2017-05-17| 769.65
#2017-05-18| 775.96
#2017-05-19| 787.97
#2017-05-22| 785.82
#2017-05-23| 787.71
#2017-05-24| 781.77
#2017-05-25| 751.47
#2017-05-26| 757.91
#2017-05-29| .
#2017-05-30| 747.50
#2017-05-31| 753.06
#2017-06-01| 756.76
#2017-06-02| 749.76
#2017-06-05| 753.01
#2017-06-06| 761.01
#2017-06-07| 738.74
#2017-06-08| 735.53
#2017-06-09| 754.07
#2017-06-12| 753.17
#2017-06-13| 760.21
#2017-06-14| 740.93
#2017-06-15| 730.47
#2017-06-16| 743.12
#2017-06-19| 738.54
#2017-06-20| 725.13
#2017-06-21| 707.21
#2017-06-22| 705.30
#2017-06-23| 707.97
#2017-06-26| 708.76
#2017-06-27| 704.65
#2017-06-28| 706.74
#2017-06-29| 711.25
#2017-06-30| 716.23
#2017-07-03| 732.05
#2017-07-04| .
#2017-07-05| 715.46
#2017-07-06| 704.26
#2017-07-07| 702.41
#2017-07-10| 709.14
#2017-07-11| 715.37
#2017-07-12| 714.17
#2017-07-13| 726.68
#2017-07-14| 732.33
#2017-07-17| 732.17
#2017-07-18| 727.31
#2017-07-19| 748.76
#2017-07-20| 741.41
#2017-07-21| 730.03
#2017-07-24| 720.87
#2017-07-25| 727.57
#2017-07-26| 728.30
#2017-07-27| 732.10
#2017-07-28| 734.43
#2017-07-31| 732.20
#2017-08-01| 732.61
#2017-08-02| 736.59
#2017-08-03| 728.50
#2017-08-04| 724.92
#2017-08-07| 710.81
#2017-08-08| 699.95
#2017-08-09| 698.42
#2017-08-10| 686.35
#2017-08-11| 680.82
#2017-08-14| 681.30
#2017-08-15| 673.96
#2017-08-16| 671.70
#2017-08-17| 664.56
#2017-08-18| 669.68
#2017-08-21| 664.97
#2017-08-22| 667.53
#2017-08-23| 669.37
#2017-08-24| 665.41
#2017-08-25| 675.07
#2017-08-28| 670.02
#2017-08-29| 670.55
#2017-08-30| 668.61
#2017-08-31| 671.56
#2017-09-01| 675.85
#2017-09-04| .
#2017-09-05| 693.99
#2017-09-06| 705.04
#2017-09-07| 706.43
#2017-09-08| 694.16
#2017-09-11| 703.56
#2017-09-12| 714.57
#2017-09-13| 723.48
#2017-09-14| 731.05
#2017-09-15| 730.30
#2017-09-18| 736.55
#2017-09-19| 736.75
#2017-09-20| 740.44
#2017-09-21| 739.53
#2017-09-22| 748.40
#2017-09-25| 759.50
#2017-09-26| 755.29
#2017-09-27| 760.68
#2017-09-28| 761.58
#2017-09-29| 765.99
#2017-10-02| 759.87
#2017-10-03| 754.55
#2017-10-04| 754.01
#2017-10-05| 755.98
#2017-10-06| 748.54
#2017-10-09| 749.17
#2017-10-10| 747.31
#2017-10-11| 745.05
#2017-10-12| 736.43
#2017-10-13| 736.28
#2017-10-16| 734.46
#2017-10-17| 731.94
#2017-10-18| 722.68
#2017-10-19| 710.29
#2017-10-20| 702.11
#2017-10-23| 686.62
#2017-10-24| 686.06
#2017-10-25| 690.21
#2017-10-26| 689.89
#2017-10-27| 698.15
#2017-10-30| 706.09
#2017-10-31| 706.17
#2017-11-01| 710.67
#2017-11-02| 702.43
#2017-11-03| 708.09
#2017-11-06| 745.52
#2017-11-07| 740.77
#2017-11-08| 742.69
#2017-11-09| 741.10
#2017-11-10| 731.46
#2017-11-13| 721.47
#2017-11-14| 696.82
#2017-11-15| 683.30
#2017-11-16| 679.38
#2017-11-17| 687.28
#2017-11-20| 683.43
#2017-11-21| 683.15
#2017-11-22| 686.65
#2017-11-23| .
#2017-11-24| 686.42
#2017-11-27| 678.36
#2017-11-28| 683.99
#2017-11-29| 685.45
#2017-11-30| 694.68
#2017-12-01| 715.67
#2017-12-04| 718.64
#2017-12-05| 709.87
#2017-12-06| 697.75
#2017-12-07| 698.28
#2017-12-08| 709.09
#2017-12-11| 721.79
#2017-12-12| 720.54
#2017-12-13| 710.20
#2017-12-14| 701.83
#2017-12-15| 701.62
#2017-12-18| 716.65
#2017-12-19| 725.73
#2017-12-20| 741.83
#2017-12-21| 764.06
#2017-12-22| 760.88
#2017-12-25| .
#2017-12-26| 766.59
#2017-12-27| 767.87
#2017-12-28| 762.96
#2017-12-29| 765.64
#2018-01-01| .
#2018-01-02| 781.17
#2018-01-03| 799.87
#2018-01-04| 818.56
#2018-01-05| 822.10
#2018-01-08| 834.42
#2018-01-09| 833.51
#2018-01-10| 838.44
#2018-01-11| 855.84
#2018-01-12| 862.38
#2018-01-15| .
#2018-01-16| 849.31
#2018-01-17| 853.08
#2018-01-18| 840.52
#2018-01-19| 845.21
#2018-01-22| 880.42
#2018-01-23| 879.18
#2018-01-24| 862.23
#2018-01-25| 853.56
#2018-01-26| 857.81
#2018-01-29| 842.89
#2018-01-30| 829.22
#2018-01-31| 821.23
#2018-02-01| 839.40
#2018-02-02| 809.59
#2018-02-05| 778.76
#2018-02-06| 785.92
#2018-02-07| 769.07
#2018-02-08| 737.45
#2018-02-09| 720.21
#2018-02-12| 736.50
#2018-02-13| 725.99
#2018-02-14| 732.25
#2018-02-15| 730.17
#2018-02-16| 733.51
#2018-02-19| .
#2018-02-20| 727.40
#2018-02-21| 718.16
#2018-02-22| 728.86
#2018-02-23| 746.20
#2018-02-26| 746.56
#2018-02-27| 742.47
#2018-02-28| 724.03
#2018-03-01| 722.86
#2018-03-02| 727.58
#2018-03-05| 735.19
#2018-03-06| 738.65
#2018-03-07| 734.91
#2018-03-08| 739.61
#2018-03-09| 759.43
#2018-03-12| 756.10
#2018-03-13| 745.63
#2018-03-14| 742.64
#2018-03-15| 727.51
#2018-03-16| 738.65
#2018-03-19| 723.47
#2018-03-20| 731.54
#2018-03-21| 757.56
#2018-03-22| 735.51
#2018-03-23| 726.12
#2018-03-26| 733.06
#2018-03-27| 727.72
#2018-03-28| 712.59
#2018-03-29| 728.28
#2018-03-30| .
#2018-04-02| 713.47
#2018-04-03| 727.81
#2018-04-04| 728.60
#2018-04-05| 741.34
#2018-04-06| 727.54
#2018-04-09| 724.39
#2018-04-10| 756.89
#2018-04-11| 769.97
#2018-04-12| 776.28
#2018-04-13| 782.78
#2018-04-16| 782.39
#2018-04-17| 783.68
#2018-04-18| 802.80
#2018-04-19| 802.01
#2018-04-20| 794.31
#2018-04-23| 794.72
#2018-04-24| 786.63
#2018-04-25| 795.19
#2018-04-26| 803.60
#2018-04-27| 801.89
#2018-04-30| 799.09
#2018-05-01| 794.35
#2018-05-02| 797.06
#2018-05-03| 789.32
#2018-05-04| 797.25
#2018-05-07| 799.47
#2018-05-08| 803.89
#2018-05-09| 818.40
#2018-05-10| 820.97
#2018-05-11| 817.90
#2018-05-14| 823.91
#2018-05-15| 826.52
#2018-05-16| 840.35
#2018-05-17| 855.51
#2018-05-18| 852.66
#2018-05-21| 860.05
#2018-05-22| 845.29
#2018-05-23| 840.57
#2018-05-24| 822.08
#2018-05-25| 791.50
#2018-05-28| .
#2018-05-29| 786.62
#2018-05-30| 801.90
#2018-05-31| 790.92
#2018-06-01| 790.32
#2018-06-04| 782.28
#2018-06-05| 784.41
#2018-06-06| 790.76
#2018-06-07| 801.40
#2018-06-08| 794.13
#2018-06-11| 793.73
#2018-06-12| 786.08
#2018-06-13| 781.06
#2018-06-14| 782.27
#2018-06-15| 764.28
#2018-06-18| 767.46
#2018-06-19| 757.89
#2018-06-20| 756.99
#2018-06-21| 744.76
#2018-06-22| 764.60
#2018-06-25| 749.30
#2018-06-26| 756.52
#2018-06-27| 768.24
#2018-06-28| 768.25
#2018-06-29| 766.27
#2018-07-02| 747.88
#2018-07-03| 754.22
#2018-07-04| .
#2018-07-05| 758.29
#2018-07-06| 767.49
#2018-07-09| 783.56
#2018-07-10| 792.80
#2018-07-11| 775.79
#2018-07-12| 768.87
#2018-07-13| 773.99
#2018-07-16| 765.37
#2018-07-17| 760.69
#2018-07-18| 760.53
#2018-07-19| 758.49
#2018-07-20| 754.29
#2018-07-23| 736.92
#2018-07-24| 732.06
#2018-07-25| 732.37
#2018-07-26| 746.04
#2018-07-27| 757.65
#2018-07-30| 765.86
#2018-07-31| 765.22
#2018-08-01| 755.84
#2018-08-02| 749.88
#2018-08-03| 749.66
#2018-08-06| 749.28
#2018-08-07| 756.18
#2018-08-08| 753.68
#2018-08-09| 741.86
#2018-08-10| 748.97
#2018-08-13| 733.94
#2018-08-14| 733.51
#2018-08-15| 706.38
#2018-08-16| 707.34
#2018-08-17| 710.70
#2018-08-20| 719.91
#2018-08-21| 731.99
#2018-08-22| 737.59
#2018-08-23| 732.08
#2018-08-24| 736.79
#2018-08-27| 737.90
#2018-08-28| 732.04
#2018-08-29| 737.33
#2018-08-30| 733.29
#2018-08-31| 722.67
#2018-09-03| .
#2018-09-04| 714.30
#2018-09-05| 696.89
#2018-09-06| 686.05
#2018-09-07| 682.63
#2018-09-10| 684.13
#2018-09-11| 692.86
#2018-09-12| 701.41
#2018-09-13| 701.80
#2018-09-14| 703.79
#2018-09-17| 700.72
#2018-09-18| 705.59
#2018-09-19| 712.84
#2018-09-20| 714.21
#2018-09-21| 715.64
#2018-09-24| 720.78
#2018-09-25| 729.41
#2018-09-26| 717.09
#2018-09-27| 717.68
#2018-09-28| 716.29
#2018-10-01| 724.02
#2018-10-02| 727.84
#2018-10-03| 733.75
#2018-10-04| 735.52
#2018-10-05| 735.44
#2018-10-08| 735.16
#2018-10-09| 740.52
#2018-10-10| 710.83
#2018-10-11| 692.29
#2018-10-12| 694.15
#2018-10-15| 696.45
#2018-10-16| 699.19
#2018-10-17| 691.86
#2018-10-18| 676.98
#2018-10-19| 673.50
#2018-10-22| 658.30
#2018-10-23| 637.73
#2018-10-24| 611.17
#2018-10-25| 617.34
#2018-10-26| 614.70
#2018-10-29| 598.50
#2018-10-30| 612.13
#2018-10-31| 604.16
#2018-11-01| 604.98
#2018-11-02| 602.53
#2018-11-05| 613.24
#2018-11-06| 615.21
#2018-11-07| 619.04
#2018-11-08| 605.86
#2018-11-09| 594.78
#2018-11-12| 578.50
#2018-11-13| 554.51
#2018-11-14| 556.28
#2018-11-15| 562.06
#2018-11-16| 564.95
#2018-11-19| 566.53
#2018-11-20| 545.45
#2018-11-21| 553.49
#2018-11-22| .
#2018-11-23| 537.69
#2018-11-26| 546.42
#2018-11-27| 542.76
#2018-11-28| 548.73
#2018-11-29| 545.89
#2018-11-30| 536.23
#2018-12-03| 552.36
#2018-12-04| 530.78
#2018-12-05| .
#2018-12-06| 508.78
#2018-12-07| 511.68
#2018-12-10| 500.50
#2018-12-11| 492.48
#2018-12-12| 499.30
#2018-12-13| 496.20
#2018-12-14| 476.60
#2018-12-17| 475.12
#2018-12-18| 465.31
#2018-12-19| 456.27
#2018-12-20| 441.03
#2018-12-21| 431.82
#2018-12-24| 422.85
#2018-12-25| .
#2018-12-26| 444.01
#2018-12-27| 441.26
#2018-12-28| 442.98
#2018-12-31| 440.54
#2019-01-01| .
#2019-01-02| 449.74
#2019-01-03| 451.37
#2019-01-04| 470.44
#2019-01-07| 483.39
#2019-01-08| 489.92
#2019-01-09| 498.98
#2019-01-10| 506.14
#2019-01-11| 505.22
#2019-01-14| 502.21
#2019-01-15| 504.25
#2019-01-16| 501.60
#2019-01-17| 506.28
#2019-01-18| 534.09
#2019-01-21| .
#2019-01-22| 520.93
#2019-01-23| 512.03
#2019-01-24| 517.07
#2019-01-25| 532.63
#2019-01-28| 521.59
#2019-01-29| 519.51
#2019-01-30| 531.70
#2019-01-31| 524.30
#2019-02-01| 532.50
#2019-02-04| 534.87
#2019-02-05| 538.76
#2019-02-06| 537.83
#2019-02-07| 516.93
#2019-02-08| 509.64
#2019-02-11| 518.48
#2019-02-12| 526.47
#2019-02-13| 533.05
#2019-02-14| 532.87
#2019-02-15| 542.01
#2019-02-18| .
#2019-02-19| 544.40
#2019-02-20| 549.98
#2019-02-21| 535.65
#2019-02-22| 532.44
#2019-02-25| 537.77
#2019-02-26| 532.66
#2019-02-27| 532.67
#2019-02-28| 526.89
#2019-03-01| 538.11
#2019-03-04| 538.37
#2019-03-05| 533.19
#2019-03-06| 515.32
#2019-03-07| 505.30
#2019-03-08| 493.36
#2019-03-11| 504.49
#2019-03-12| 511.12
#2019-03-13| 517.69
#2019-03-14| 518.03
#2019-03-15| 510.95
#2019-03-18| 525.64
#2019-03-19| 525.17
#2019-03-20| 536.64
#2019-03-21| 535.72
#2019-03-22| 513.09
#2019-03-25| 511.65
#2019-03-26| 517.33
#2019-03-27| 513.35
#2019-03-28| 522.34
#2019-03-29| 523.04
#2019-04-01| 536.91
#2019-04-02| 532.09
#2019-04-03| 525.00
#2019-04-04| 531.42
#2019-04-05| 541.20
#2019-04-08| 549.83
#2019-04-09| 543.18
#2019-04-10| 545.59
#2019-04-11| 545.24
#2019-04-12| 543.52
#2019-04-15| 547.60
#2019-04-16| 555.46
#2019-04-17| 555.16
#2019-04-18| 541.74
#2019-04-19| .
#2019-04-22| 549.29
#2019-04-23| 548.26
#2019-04-24| 529.08
#2019-04-25| 519.34
#2019-04-26| 518.14
#2019-04-29| 519.88
#2019-04-30| 504.79
#2019-05-01| 489.48
#2019-05-02| 488.34
#2019-05-03| 492.44
#2019-05-06| 491.34
#2019-05-07| 482.03
#2019-05-08| 477.41
#2019-05-09| 475.85
#2019-05-10| 467.54
#2019-05-13| 451.92
#2019-05-14| 463.82
#2019-05-15| 467.62
#2019-05-16| 472.89
#2019-05-17| 462.19
#2019-05-20| 463.49
#2019-05-21| 469.16
#2019-05-22| 455.27
#2019-05-23| 440.72
#2019-05-24| 433.86
#2019-05-27| .
#2019-05-28| 429.34
#2019-05-29| 426.98
#2019-05-30| 414.93
#2019-05-31| 407.08
#2019-06-03| 415.24
#2019-06-04| 422.34
#2019-06-05| 413.28
#2019-06-06| 417.44
#2019-06-07| 422.23
#2019-06-10| 421.54
#2019-06-11| 430.48
#2019-06-12| 414.92
#2019-06-13| 426.77
#2019-06-14| 416.50
#2019-06-17| 424.91
#2019-06-18| 430.62
#2019-06-19| 427.09
#2019-06-20| 447.11
#2019-06-21| 451.90
#2019-06-24| 447.45
#2019-06-25| 446.30
#2019-06-26| 453.46
#2019-06-27| 451.61
#2019-06-28| 457.36
#2019-07-01| 457.14
#2019-07-02| 451.40
#2019-07-03| 453.83
#2019-07-04| .
#2019-07-05| 455.96
#2019-07-08| 460.16
#2019-07-09| 462.29
#2019-07-10| 468.04
#2019-07-11| 470.27
#2019-07-12| 468.90
#2019-07-15| 463.60
#2019-07-16| 456.43
#2019-07-17| 439.72
#2019-07-18| 440.18
#2019-07-19| 441.64
#2019-07-22| 455.48
#2019-07-23| 459.17
#2019-07-24| 464.27
#2019-07-25| 456.76
#2019-07-26| 456.70
#2019-07-29| 444.46
#2019-07-30| 457.63
#2019-07-31| 462.93
#2019-08-01| 444.11
#2019-08-02| 430.41
#2019-08-05| 416.01
#2019-08-06| 410.13
#2019-08-07| 402.03
#2019-08-08| 408.04
#2019-08-09| 399.10
#2019-08-12| 396.42
#2019-08-13| 399.14
#2019-08-14| 373.09
#2019-08-15| 364.91
#2019-08-16| 376.20
#2019-08-19| 389.56
#2019-08-20| 385.51
#2019-08-21| 383.09
#2019-08-22| 384.12
#2019-08-23| 366.40
#2019-08-26| 363.67
#2019-08-27| 360.16
#2019-08-28| 367.59
#2019-08-29| 376.33
#2019-08-30| 378.86
#2019-09-02| .
#2019-09-03| 378.39
#2019-09-04| 388.05
#2019-09-05| 400.71
#2019-09-06| 402.78
#2019-09-09| 425.62
#2019-09-10| 433.25
#2019-09-11| 430.19
#2019-09-12| 424.42
#2019-09-13| 429.28
#2019-09-16| 457.82
#2019-09-17| 440.28
#2019-09-18| 438.32
#2019-09-19| 436.57
#2019-09-20| 431.99
#2019-09-23| 433.76
#2019-09-24| 413.89
#2019-09-25| 413.67
#2019-09-26| 406.60
#2019-09-27| 402.75
#2019-09-30| 398.70
#2019-10-01| 385.88
#2019-10-02| 376.00
#2019-10-03| 381.88
#2019-10-04| 380.00
#2019-10-07| 376.44
#2019-10-08| 366.89
#2019-10-09| 368.57
#2019-10-10| 371.82
#2019-10-11| 385.71
#2019-10-14| 385.62
#2019-10-15| 387.12
#2019-10-16| 379.30
#2019-10-17| 378.62
#2019-10-18| 379.13
#2019-10-21| 394.13
#2019-10-22| 406.04
#2019-10-23| 411.96
#2019-10-24| 405.54
#2019-10-25| 408.35
#2019-10-28| 406.26
#2019-10-29| 410.42
#2019-10-30| 392.79
#2019-10-31| 388.40
#2019-11-01| 406.27
#2019-11-04| 425.18
#2019-11-05| 428.82
#2019-11-06| 416.57
#2019-11-07| 421.70
#2019-11-08| 424.97
#2019-11-11| 424.49
#2019-11-12| 420.54
#2019-11-13| 409.47
#2019-11-14| 406.36
#2019-11-15| 414.06
#2019-11-18| 405.63
#2019-11-19| 400.58
#2019-11-20| 415.28
#2019-11-21| 422.06
#2019-11-22| 421.43
#2019-11-25| 428.19
#2019-11-26| 420.74
#2019-11-27| 427.02
#2019-11-28| 427.02
#2019-11-29| 420.81
#2019-12-02| 422.97
#2019-12-03| 411.48
#2019-12-04| 426.63
#2019-12-05| 423.68
#2019-12-06| 436.46
#2019-12-09| 438.84
#2019-12-10| 441.51
#2019-12-11| 451.90
#2019-12-12| 464.12
#2019-12-13| 461.79
#2019-12-16| 466.51
#2019-12-17| 469.28
#2019-12-18| 470.71
#2019-12-19| 472.26
#2019-12-20| 471.29
#2019-12-23| 485.49
#2019-12-24| 484.00
#2019-12-25| .
#2019-12-26| 479.70
#2019-12-27| 478.07
#2019-12-30| 482.90
#2019-12-31| 481.16
#2020-01-01| .
#2020-01-02| 482.11
#2020-01-03| 485.54
#2020-01-06| 490.25
#2020-01-07| 483.51
#2020-01-08| 470.00
#2020-01-09| 474.23
#2020-01-10| 472.47
#2020-01-13| 465.84
#2020-01-14| 467.78
#2020-01-15| 456.20
#2020-01-16| 460.39
#2020-01-17| 458.14
#2020-01-20| .
#2020-01-21| 445.01
#2020-01-22| 442.54
#2020-01-23| 439.14
#2020-01-24| 431.07
#2020-01-27| 408.87
#2020-01-28| 410.91
#2020-01-29| 405.61
#2020-01-30| 411.75
#2020-01-31| 405.44
#2020-02-03| 404.27
#2020-02-04| 409.82
#2020-02-05| 423.95
#2020-02-06| 418.71
#2020-02-07| 420.26
#2020-02-10| 415.23
#2020-02-11| 420.11
#2020-02-12| 429.15
#2020-02-13| 425.04
#2020-02-14| 421.85
#2020-02-17| .
#2020-02-18| 412.94
#2020-02-19| 419.20
#2020-02-20| 414.99
#2020-02-21| 408.04
#2020-02-24| 379.94
#2020-02-25| 360.83
#2020-02-26| 348.45
#2020-02-27| 329.44
#2020-02-28| 328.44
#2020-03-02| 339.03
#2020-03-03| 324.10
#2020-03-04| 325.09
#2020-03-05| 310.80
#2020-03-06| 282.98
#2020-03-09| 200.76
#2020-03-10| 214.54
#2020-03-11| 199.67
#2020-03-12| 166.05
#2020-03-13| 188.38
#2020-03-16| 166.02
#2020-03-17| 164.78
#2020-03-18| 139.60
#2020-03-19| 155.77
#2020-03-20| 158.79
#2020-03-23| 148.09
#2020-03-24| 173.86
#2020-03-25| 174.41
#2020-03-26| 184.53
#2020-03-27| 166.52
#2020-03-30| 159.47
#2020-03-31| 162.30
#2020-04-01| 152.42
#2020-04-02| 167.75
#2020-04-03| 170.16
#2020-04-06| 185.78
#2020-04-07| 193.38
#2020-04-08| 204.47
#2020-04-09| 197.05
#2020-04-10| 197.05
#2020-04-13| 193.82
#2020-04-14| 190.38
#2020-04-15| 179.33
#2020-04-16| 172.23
#2020-04-17| 186.83
#2020-04-20| 186.14
#2020-04-21| 181.85
#2020-04-22| 190.15
#2020-04-23| 203.29
#2020-04-24| 198.75
#2020-04-27| 199.51
#2020-04-28| 203.62
#2020-04-29| 227.11
#2020-04-30| 212.89
#2020-05-01| 199.64
#2020-05-04| 206.00
#2020-05-05| 204.10
#2020-05-06| 197.28
#2020-05-07| 208.60
#2020-05-08| 224.42
#2020-05-11| 218.22
#2020-05-12| 216.03
#2020-05-13| 199.39
#2020-05-14| 203.75
#2020-05-15| 201.52
#2020-05-18| 227.84
#2020-05-19| 217.63
#2020-05-20| 232.12
#2020-05-21| 227.63
#2020-05-22| 224.03
#2020-05-25| 224.03
#2020-05-26| 234.34
#2020-05-27| 241.85
#2020-05-28| 239.34
#2020-05-29| 235.14
#2020-06-01| 235.76
#2020-06-02| 244.94
#2020-06-03| 253.40
#2020-06-04| 259.75
#2020-06-05| 280.26
#2020-06-08| 304.89
#2020-06-09| 290.44
#2020-06-10| 270.99
#2020-06-11| 237.00
#2020-06-12| 243.88
#2020-06-15| 247.71
#2020-06-16| 253.30
#2020-06-17| 249.30
#2020-06-18| 252.49
#2020-06-19| 246.42
#2020-06-22| 246.94
#2020-06-23| 245.87
#2020-06-24| 224.88
#2020-06-25| 234.46
#2020-06-26| 224.71
#2020-06-29| 230.93
#2020-06-30| 237.25
#2020-07-01| 229.72
#2020-07-02| 232.26
#2020-07-03| .
#2020-07-06| 240.16
#2020-07-07| 231.64
#2020-07-08| 231.71
#2020-07-09| 219.25
#2020-07-10| 226.83
#2020-07-13| 222.48
#2020-07-14| 234.26
#2020-07-15| 240.26
#2020-07-16| 239.20
#2020-07-17| 236.84
#2020-07-20| 236.34
#2020-07-21| 252.55
#2020-07-22| 249.46
#2020-07-23| 254.10
#2020-07-24| 254.62
#2020-07-27| 257.19
#2020-07-28| 248.84
#2020-07-29| 252.00
#2020-07-30| 242.29
#2020-07-31| 239.25
#2020-08-03| 244.44
#2020-08-04| 251.87
#2020-08-05| 256.56
#2020-08-06| 253.10
#2020-08-07| 255.18
#2020-08-10| 264.68
#2020-08-11| 268.14
#2020-08-12| 271.85
#2020-08-13| 266.75
#2020-08-14| 268.61
#2020-08-17| 266.28
#2020-08-18| 262.84
#2020-08-19| 262.35
#2020-08-20| 251.63
#2020-08-21| 248.00
#2020-08-24| 258.51
#2020-08-25| 255.08
#2020-08-26| 248.00
#2020-08-27| 248.54
#2020-08-28| 255.02
#2020-08-31| 250.00
#2020-09-01| 247.70
#2020-09-02| 248.98
#2020-09-03| 251.93
#2020-09-04| 252.85
#2020-09-07| .
#2020-09-08| 239.12
#2020-09-09| 242.03
#2020-09-10| 231.61
#2020-09-11| 233.09
#2020-09-14| 236.41
#2020-09-15| 238.21
#2020-09-16| 249.36
#2020-09-17| 247.97
#2020-09-18| 243.79
#2020-09-21| 225.20
#2020-09-22| 226.20
#2020-09-23| 215.66
#2020-09-24| 214.27
#2020-09-25| 207.43
#2020-09-28| 213.96
#2020-09-29| 203.51
#2020-09-30| 203.31
#2020-10-01| 193.91
#2020-10-02| 198.09
#2020-10-05| 205.28
#2020-10-06| 201.30
#2020-10-07| 204.20
#2020-10-08| 212.96
#2020-10-09| 209.87
#2020-10-12| 209.59
#2020-10-13| 204.84
#2020-10-14| 208.06
#2020-10-15| 213.74
#2020-10-16| 199.09
#2020-10-19| 199.10
#2020-10-20| 206.74
#2020-10-21| 203.99
#2020-10-22| 209.02
#2020-10-23| 210.25
#2020-10-26| 205.12
#2020-10-27| 203.50
#2020-10-28| 190.63
#2020-10-29| 195.03
#2020-10-30| 201.72
#2020-11-02| 212.61
#2020-11-03| 214.99
#2020-11-04| 214.65
#2020-11-05| 211.57
#2020-11-06| 207.75
#2020-11-09| 246.24
#2020-11-10| 245.77
#2020-11-11| 240.28
#2020-11-12| 235.31
#2020-11-13| 244.07
#2020-11-16| 266.63
#2020-11-17| 269.87
#2020-11-18| 265.19
#2020-11-19| 271.06
#2020-11-20| 268.70
#2020-11-23| 288.36
#2020-11-24| 298.68
#2020-11-25| 295.74
#2020-11-26| 295.74
#2020-11-27| 292.20
#2020-11-30| 276.65
#2020-12-01| 283.45
#2020-12-02| 291.48
#2020-12-03| 298.49
#2020-12-04| 319.07
#2020-12-07| 312.56
#2020-12-08| 320.17
#2020-12-09| 320.96
#2020-12-10| 324.40
#2020-12-11| 319.07
#2020-12-14| 306.78
#2020-12-15| 318.33
#2020-12-16| 316.22
#2020-12-17| 316.55
#2020-12-18| 309.47
#2020-12-21| 304.00
#2020-12-22| 299.67
#2020-12-23| 305.77
#2020-12-24| 302.23
#2020-12-25| 302.23
#2020-12-28| 300.24
#2020-12-29| 297.46
#2020-12-30| 304.57
#2020-12-31| 302.28
#2021-01-01| 302.28
#2021-01-04| 303.53
#2021-01-05| 319.96
#2021-01-06| 333.27
#2021-01-07| 336.04
#2021-01-08| 334.14
#2021-01-11| 338.06
#2021-01-12| 354.35
#2021-01-13| 346.17
#2021-01-14| 352.53
#2021-01-15| 337.66
#2021-01-18| 337.66
#2021-01-19| 338.80
#2021-01-20| 336.12
#2021-01-21| 324.14
#2021-01-22| 324.05
#2021-01-25| 312.94
#2021-01-26| 303.11
#2021-01-27| 291.82
#2021-01-28| 302.69
#2021-01-29| 295.46
#2021-02-01| 297.09
#2021-02-02| 300.76
#2021-02-03| 319.18
#2021-02-04| 327.39
#2021-02-05| 326.81
#2021-02-08| 339.79
#2021-02-09| 337.82
#2021-02-10| 346.50
#2021-02-11| 339.85
#2021-02-12| 346.55
#2021-02-15| 346.55
#2021-02-16| 351.77
#2021-02-17| 352.59
#2021-02-18| 337.31
#2021-02-19| 344.96
#2021-02-22| 362.05
#2021-02-23| 362.21
#2021-02-24| 383.62
#2021-02-25| 374.75
#2021-02-26| 368.48
#2021-03-01| 381.05
#2021-03-02| 371.56
#2021-03-03| 373.40
#2021-03-04| 373.67
#2021-03-05| 388.32
#2021-03-08| 394.31
#2021-03-09| 385.65
#2021-03-10| 394.71
#2021-03-11| 388.88
#2021-03-12| 387.63
#2021-03-15| 388.22
#2021-03-16| 370.35
#2021-03-17| 377.40
#2021-03-18| 361.79
#2021-03-19| 357.06
#2021-03-22| 358.84
#2021-03-23| 346.33
#2021-03-24| 354.32
#2021-03-25| 352.31
#2021-03-26| 363.88
#2021-03-29| 356.71
#2021-03-30| 353.03
#2021-03-31| 352.46
#2021-04-01| 361.69
#2021-04-02| 361.69
#2021-04-05| 354.04
#2021-04-06| 352.19
#2021-04-07| 352.74
#2021-04-08| 348.24
#2021-04-09| 342.98
#2021-04-12| 341.33
#2021-04-13| 335.78
#2021-04-14| 351.00
#2021-04-15| 342.42
#2021-04-16| 338.47
#2021-04-19| 339.99
#2021-04-20| 325.44
#2021-04-21| 326.50
#2021-04-22| 324.36
#2021-04-23| 327.77
#2021-04-26| 334.45
#2021-04-27| 332.32
#2021-04-28| 346.85
#2021-04-29| 352.26
#2021-04-30| 342.07
#2021-05-03| 360.33
#2021-05-04| 361.80
#2021-05-05| 383.47
#2021-05-06| 388.46
#2021-05-07| 404.63
#2021-05-10| 401.84
#2021-05-11| 398.89
#2021-05-12| 402.54
#2021-05-13| 399.65
#2021-05-14| 413.03
#2021-05-17| 428.31
#2021-05-18| 417.42
#2021-05-19| 403.98
#2021-05-20| 401.70
#2021-05-21| 403.56
#2021-05-24| 401.57
#2021-05-25| 392.98
#2021-05-26| 396.70
#2021-05-27| 396.96
#2021-05-28| 396.56
#2021-05-31| 396.56
#2021-06-01| 416.46
#2021-06-02| 440.76
#2021-06-03| 448.83
#2021-06-04| 448.60
#2021-06-07| 442.17
#2021-06-08| 443.36
#2021-06-09| 440.85
#2021-06-10| 432.53
#2021-06-11| 433.74
#2021-06-14| 422.97
#2021-06-15| 428.05
#2021-06-16| 425.50
#2021-06-17| 405.22
#2021-06-18| 390.02
#2021-06-21| 412.26
#2021-06-22| 412.25
#2021-06-23| 407.70
#2021-06-24| 412.56
#2021-06-25| 414.23
#2021-06-28| 396.19
#2021-06-29| 395.32
#2021-06-30| 399.42
#2021-07-01| 411.73
#2021-07-02| 409.59
#2021-07-05| 409.59
#2021-07-06| 387.57
#2021-07-07| 380.95
#2021-07-08| 378.92
#2021-07-09| 390.07
#2021-07-12| 391.34
#2021-07-13| 383.77
#2021-07-14| 371.19
#2021-07-15| 360.45
#2021-07-16| 349.96
#2021-07-19| 335.58
#2021-07-20| 344.02
#2021-07-21| 356.16
#2021-07-22| 350.76
#2021-07-23| 352.58
#2021-07-26| 365.07
#2021-07-27| 362.03
#2021-07-28| 365.21
#2021-07-29| 369.55
#2021-07-30| 361.06
#2021-08-02| 355.42
#2021-08-03| 360.33
#2021-08-04| 343.83
#2021-08-05| 347.96
#2021-08-06| 354.84
#2021-08-09| 350.32
#2021-08-10| 356.59
#2021-08-11| 363.03
#2021-08-12| 358.52
#2021-08-13| 356.22
#2021-08-16| 348.78
#2021-08-17| 342.78
#2021-08-18| 338.14
#2021-08-19| 329.29
#2021-08-20| 330.55
#2021-08-23| 345.28
#2021-08-24| 356.41
#2021-08-25| 359.15
#2021-08-26| 354.88
#2021-08-27| 367.70
#2021-08-30| 359.28
#2021-08-31| 357.67
#2021-09-01| 354.93
#2021-09-02| 365.34
#2021-09-03| 359.48
#2021-09-06| 359.48
#2021-09-07| 356.50
#2021-09-08| 344.79
#2021-09-09| 346.81
#2021-09-10| 350.39
#2021-09-13| 365.21
#2021-09-14| 360.70
#2021-09-15| 377.16
#2021-09-16| 371.42
#2021-09-17| 364.40
#2021-09-20| 350.62
#2021-09-21| 348.34
#2021-09-22| 351.42
#2021-09-23| 369.84
#2021-09-24| 372.10
#2021-09-27| 387.43
#2021-09-28| 393.20
#2021-09-29| 388.71
#2021-09-30| 380.57
#2021-10-01| 389.97
#2021-10-04| 397.53
#2021-10-05| 397.62
#2021-10-06| 389.11
#2021-10-07| 398.47
#2021-10-08| 407.24
#2021-10-11| 415.99
#2021-10-12| 419.00
#2021-10-13| 419.52
#2021-10-14| 427.93
#2021-10-15| 436.69
#2021-10-18| 437.88
#2021-10-19| 441.18
#2021-10-20| 439.49
#2021-10-21| 427.62
#2021-10-22| 428.53
#2021-10-25| 434.05
#2021-10-26| 434.68
#2021-10-27| 417.10
#2021-10-28| 425.36
#2021-10-29| 413.90
#2021-11-01| 426.39
#2021-11-02| 425.33
#2021-11-03| 419.67
#2021-11-04| 419.06
#2021-11-05| 421.62
#2021-11-08| 429.28
#2021-11-09| 429.32
#2021-11-10| 409.96
#2021-11-11| 410.39
#2021-11-12| 409.36
#2021-11-15| 408.94
#2021-11-16| 412.63
#2021-11-17| 400.73
#2021-11-18| 396.90
#2021-11-19| 376.83
#2021-11-22| 380.17
#2021-11-23| 393.22
#2021-11-24| 396.78
#2021-11-25| 396.78
#2021-11-26| 375.26
#2021-11-29| 378.69
#2021-11-30| 369.00
#2021-12-01| 365.19
#2021-12-02| 377.52
#2021-12-03| 376.19
#2021-12-06| 386.00
#2021-12-07| 397.48
#2021-12-08| 401.13
#2021-12-09| 397.00
#2021-12-10| 403.23
#2021-12-13| 386.93
#2021-12-14| 383.93
#2021-12-15| 379.61
#2021-12-16| 384.77
#2021-12-17| 376.36
#2021-12-20| 369.21
#2021-12-21| 382.40
#2021-12-22| 383.61
#2021-12-23| 384.85
#2021-12-24| 384.85
#2021-12-27| 389.85
#2021-12-28| 391.16
#2021-12-29| 386.69
#2021-12-30| 385.95
#2021-12-31| 387.66
#2022-01-03| 408.41
#2022-01-04| 426.90
#2022-01-05| 425.90
#2022-01-06| 434.05
#2022-01-07| 443.36
#2022-01-10| 443.35
#2022-01-11| 462.01
#2022-01-12| 461.74
#2022-01-13| 461.07
#2022-01-14| 479.44
#2022-01-17| 479.44
#2022-01-18| 474.77
#2022-01-19| 469.26
#2022-01-20| 468.98
#2022-01-21| 462.35
#2022-01-24| 467.97
#2022-01-25| 494.98
#2022-01-26| 501.47
#2022-01-27| 494.68
#2022-01-28| 502.25
#2022-01-31| 495.86
#2022-02-01| 502.90
#2022-02-02| 499.86
#2022-02-03| 493.32
#2022-02-04| 494.45
#2022-02-07| 510.98
#2022-02-08| 498.68
#2022-02-09| 507.42
#2022-02-10| 504.40
#2022-02-11| 525.18
#2022-02-14| 508.87
#2022-02-15| 515.66
#2022-02-16| 534.20
#2022-02-17| 526.91
#2022-02-18| 517.18
#2022-02-21| 517.18
#2022-02-22| 508.25
#2022-02-23| 511.33
#2022-02-24| 499.23
#2022-02-25| 513.73
#2022-02-28| 516.35
#2022-03-01| 495.72
#2022-03-02| 516.97
#2022-03-03| 516.23
#2022-03-04| 530.18
#2022-03-07| 569.46
#2022-03-08| 593.18
#2022-03-09| 564.02
#2022-03-10| 592.18
#2022-03-11| 587.98
#2022-03-14| 570.41
#2022-03-15| 541.56
#2022-03-16| 524.43
#2022-03-17| 548.06
#2022-03-18| 551.02
#2022-03-21| 570.45
#2022-03-22| 569.26
#2022-03-23| 584.63
#2022-03-24| 586.88
#2022-03-25| 600.57
#2022-03-28| 574.57
#2022-03-29| 582.14
#2022-03-30| 584.74
#2022-03-31| 572.77
#2022-04-01| 579.06
#2022-04-04| 578.83
#2022-04-05| 562.52
#2022-04-06| 564.38
#2022-04-07| 568.73
#2022-04-08| 594.03
#2022-04-11| 577.55
#2022-04-12| 580.50
#2022-04-13| 593.45
#2022-04-14| 601.32
#2022-04-15| 601.32
#2022-04-18| 609.12
#2022-04-19| 602.48
#2022-04-20| 585.63
#2022-04-21| 560.62
#2022-04-22| 558.89
#2022-04-25| 524.42
#2022-04-26| 531.33
#2022-04-27| 537.04
#2022-04-28| 543.69
#2022-04-29| 528.19
#2022-05-02| 530.60
#2022-05-03| 542.17
#2022-05-04| 569.24
#2022-05-05| 556.67
#2022-05-06| 566.09
#2022-05-09| 508.00
#2022-05-10| 513.31
#2022-05-11| 523.81
#2022-05-12| 525.43
#2022-05-13| 551.05
#2022-05-16| 569.83
#2022-05-17| 577.97
#2022-05-18| 556.18
#2022-05-19| 554.95
#2022-05-20| 557.98
#2022-05-23| 587.00
#2022-05-24| 590.63
#2022-05-25| 597.39
#2022-05-26| 619.12
#2022-05-27| 634.93
#2022-05-30| 634.93
#2022-05-31| 614.20
#2022-06-01| 627.80
#2022-06-02| 622.03
#2022-06-03| 637.68
#2022-06-06| 633.13
#2022-06-07| 649.85
#2022-06-08| 654.57
#2022-06-09| 636.42
#2022-06-10| 619.69
#2022-06-13| 579.86
#2022-06-14| 567.71
#2022-06-15| 547.87
#2022-06-16| 512.57
#2022-06-17| 492.56
#2022-06-20| 492.56
#2022-06-21| 516.50
#2022-06-22| 498.03
#2022-06-23| 469.41
#2022-06-24| 473.68
#2022-06-27| 488.19
#2022-06-28| 502.10
#2022-06-29| 491.14
#2022-06-30| 482.30
#2022-07-01| 482.66
#2022-07-04| 482.66
#2022-07-05| 453.41
#2022-07-06| 445.10
#2022-07-07| 465.74
#2022-07-08| 465.32
#2022-07-11| 455.41
#2022-07-12| 444.26
#2022-07-13| 437.15
#2022-07-14| 424.77
#2022-07-15| 434.38
#2022-07-18| 445.82
#2022-07-19| 459.91
#2022-07-20| 450.05
#2022-07-21| 438.52
#2022-07-22| 441.90
#2022-07-25| 454.88
#2022-07-26| 449.03
#2022-07-27| 460.47
#2022-07-28| 457.26
#2022-07-29| 473.57
#2022-08-01| 460.57
#2022-08-02| 466.89
#2022-08-03| 457.94
#2022-08-04| 436.71
#2022-08-05| 444.49
#2022-08-08| 446.60
#2022-08-09| 448.73
#2022-08-10| 450.83
#2022-08-11| 472.38
#2022-08-12| 476.93
#2022-08-15| 460.21
#2022-08-16| 456.52
#2022-08-17| 454.24
#2022-08-18| 472.91
#2022-08-19| 471.89
#2022-08-22| 469.72
#2022-08-23| 497.40
#2022-08-24| 504.71
#2022-08-25| 508.10
#2022-08-26| 497.94
#2022-08-29| 507.77
#2022-08-30| 485.25
#2022-08-31| 481.28
#2022-09-01| 465.00
#2022-09-02| 480.47
#2022-09-05| 480.47
#2022-09-06| 473.36
#2022-09-07| 466.21
#2022-09-08| 470.17
#2022-09-09| 490.34
#2022-09-12| 497.13
#2022-09-13| 477.50
#2022-09-14| 498.16
#2022-09-15| 485.96
#2022-09-16| 470.52
#2022-09-19| 476.44
#2022-09-20| 465.34
#2022-09-21| 457.03
#2022-09-22| 460.29
#2022-09-23| 423.29
#2022-09-26| 406.34
#2022-09-27| 410.25
#2022-09-28| 426.20
#2022-09-29| 429.05
#2022-09-30| 428.44
#2022-10-03| 456.79
#2022-10-04| 472.98
#2022-10-05| 496.29
#2022-10-06| 504.99
#2022-10-07| 503.87
#2022-10-10| 494.96
#2022-10-11| 491.87
#2022-10-12| 495.54
#2022-10-13| 520.38
#2022-10-14| 495.74
#2022-10-17| 506.80
#2022-10-18| 512.91
#2022-10-19| 539.15
#2022-10-20| 541.73
#2022-10-21| 584.76
#2022-10-24| 596.99
#2022-10-25| 600.24
#2022-10-26| 606.97
#2022-10-27| 605.80
#2022-10-28| 595.85
#2022-10-31| 610.37
#2022-11-01| 610.71
#2022-11-02| 600.67
#2022-11-03| 613.55
#2022-11-04| 631.81
#2022-11-07| 653.60
#2022-11-08| 653.04
#2022-11-09| 625.28
#2022-11-10| 634.17
#2022-11-11| 651.71
#2022-11-14| 641.03
#2022-11-15| 651.45
#2022-11-16| 633.44
#2022-11-17| 629.51
#2022-11-18| 628.24
#2022-11-21| 615.80
#2022-11-22| 633.95
#2022-11-23| 612.85
#2022-11-24| 612.85
#2022-11-25| 606.34
#2022-11-28| 596.16
#2022-11-29| 610.90
#2022-11-30| 618.74
#2022-12-01| 620.09
#2022-12-02| 631.78
#2022-12-05| 609.48
#2022-12-06| 603.46
#2022-12-07| 589.49
#2022-12-08| 590.60
#2022-12-09| 559.63
#2022-12-12| 583.83
#2022-12-13| 610.91
#2022-12-14| 603.62
#2022-12-15| 602.12
#2022-12-16| 591.19
#2022-12-19| 594.05
#2022-12-20| 615.01
#2022-12-21| 631.20
#2022-12-22| 610.26
#2022-12-23| 630.65
#2022-12-26| 630.65
#2022-12-27| 635.72
#2022-12-28| 621.16
#2022-12-29| 629.83
#2022-12-30| 636.57
#2023-01-02| 636.57
#2023-01-03| 612.37
#2023-01-04| 614.07
#2023-01-05| 625.84
#2023-01-06| 647.76
#2023-01-09| 660.20
#2023-01-10| 665.72
#2023-01-11| 667.78
#2023-01-12| 686.10
#2023-01-13| 690.71
#2023-01-16| 690.71
#2023-01-17| 691.02
#2023-01-18| 670.80
#2023-01-19| 669.54
#2023-01-20| 674.08
#2023-01-23| 662.07
#2023-01-24| 656.72
#2023-01-25| 667.20
#2023-01-26| 682.04
#2023-01-27| 673.96
#2023-01-30| 667.77
#2023-01-31| 678.54
#2023-02-01| 668.94
#2023-02-02| 634.51
#2023-02-03| 637.41
#2023-02-06| 640.49
#2023-02-07| 652.77
#2023-02-08| 659.57
#2023-02-09| 644.98
#2023-02-10| 671.20
#2023-02-13| 677.82
#2023-02-14| 671.88
#2023-02-15| 660.41
#2023-02-16| 661.36
#2023-02-17| 629.85
#2023-02-20| 629.85
#2023-02-21| 627.77
#2023-02-22| 617.97
#2023-02-23| 627.85
#2023-02-24| 634.13
#2023-02-27| 641.21
#2023-02-28| 628.71
#2023-03-01| 646.65
#2023-03-02| 655.99
#2023-03-03| 665.07
#2023-03-06| 660.60
#2023-03-07| 645.92
#2023-03-08| 638.41
#2023-03-09| 615.91
#2023-03-10| 599.39
#2023-03-13| 575.82
#2023-03-14| 580.16
#2023-03-15| 535.48
#2023-03-16| 544.75
#2023-03-17| 528.49
#2023-03-20| 542.69
#2023-03-21| 564.92
#2023-03-22| 548.29
#2023-03-23| 530.76
#2023-03-24| 527.08
#2023-03-27| 547.11
#2023-03-28| 557.75
#2023-03-29| 566.88
#2023-03-30| 566.23
#2023-03-31| 571.98
#2023-04-03| 606.01
#2023-04-04| 587.40
#2023-04-05| 586.50
#2023-04-06| 576.15
#2023-04-07| 576.15
#2023-04-10| 582.64
#2023-04-11| 593.85
#2023-04-12| 598.79
#2023-04-13| 600.23
#2023-04-14| 601.80
#2023-04-17| 598.57
#2023-04-18| 601.36
#2023-04-19| 607.45
#2023-04-20| 599.33
#2023-04-21| 582.87
#2023-04-24| 593.05
#2023-04-25| 575.41
#2023-04-26| 561.13
#2023-04-27| 560.42
#2023-04-28| 573.38
#2023-05-01| 570.14
#2023-05-02| 534.42
#2023-05-03| 526.15
#2023-05-04| 523.86
#2023-05-05| 536.14
#2023-05-08| 541.68
#2023-05-09| 545.87
#2023-05-10| 534.97
#2023-05-11| 517.60
#2023-05-12| 518.23
#2023-05-15| 524.99
#2023-05-16| 509.50
#2023-05-17| 522.55
#2023-05-18| 531.02
#2023-05-19| 533.86
#2023-05-22| 540.58
#2023-05-23| 542.45
#2023-05-24| 546.18
#2023-05-25| 533.82
#2023-05-26| 529.18
#2023-05-29| 529.18
#2023-05-30| 525.17
#2023-05-31| 508.03
#2023-06-01| 532.85
#2023-06-02| 556.03
#2023-06-05| 549.97
#2023-06-06| 559.99
#2023-06-07| 573.52
#2023-06-08| 566.52
#2023-06-09| 565.52
#2023-06-12| 557.98
#2023-06-13| 569.00
#2023-06-14| 561.98
#2023-06-15| 570.29
#2023-06-16| 569.59
#2023-06-19| 569.59
#2023-06-20| 559.27
#2023-06-21| 566.99
#2023-06-22| 557.46
#2023-06-23| 552.95
#2023-06-26| 563.64
#2023-06-27| 573.30
#2023-06-28| 576.59
#2023-06-29| 581.11
#2023-06-30| 586.88
#2023-07-03| 591.66
#2023-07-04| 591.66
#2023-07-05| 589.14
#2023-07-06| 586.72
#2023-07-07| 630.28
#2023-07-10| 634.23
#2023-07-11| 659.06
#2023-07-12| 666.55
#2023-07-13| 671.74
#2023-07-14| 664.40
#2023-07-17| 664.38
#2023-07-18| 672.74
#2023-07-19| 672.17
#2023-07-20| 668.16
#2023-07-21| 665.59
#2023-07-24| 678.86
#2023-07-25| 684.30
#2023-07-26| 681.58
#2023-07-27| 672.67
#2023-07-28| 679.21
#2023-07-31| 692.76
#2023-08-01| 689.37
#2023-08-02| 686.02
#2023-08-03| 692.37
#2023-08-04| 689.62
#2023-08-07| 691.63
#2023-08-08| 695.38
#2023-08-09| 705.83
#2023-08-10| 698.85
#2023-08-11| 706.36
#2023-08-14| 702.87
#2023-08-15| 690.80
#2023-08-16| 685.85
#2023-08-17| 685.61
#2023-08-18| 689.76
#2023-08-21| 683.63
#2023-08-22| 675.66
#2023-08-23| 686.67
#2023-08-24| 676.67
#2023-08-25| 675.15
#2023-08-28| 688.66
#2023-08-29| 692.40
#2023-08-30| 698.16
#2023-08-31| 696.98
#2023-09-01| 712.17
#2023-09-04| 712.17
#2023-09-05| 718.39
#2023-09-06| 724.09
#2023-09-07| 722.58
#2023-09-08| 718.96
#2023-09-11| 721.49
#2023-09-12| 736.47
#2023-09-13| 720.83
#2023-09-14| 730.88
#2023-09-15| 722.31
#2023-09-18| 729.25
#2023-09-19| 717.62
#2023-09-20| 711.40
#2023-09-21| 699.46
#2023-09-22| 702.21
#2023-09-25| 711.58
#2023-09-26| 704.85
#2023-09-27| 723.84
#2023-09-28| 724.11
#2023-09-29| 697.62
#2023-10-02| 688.88
#2023-10-03| 693.64
#2023-10-04| 661.86
#2023-10-05| 658.24
#2023-10-06| 664.83
#2023-10-09| 695.78
#2023-10-10| 698.28
#2023-10-11| 700.91
#2023-10-12| 697.13
#2023-10-13| 705.03
#2023-10-16| 708.38
#2023-10-17| 718.83
#2023-10-18| 720.15
#2023-10-19| 715.78
#2023-10-20| 697.06
#2023-10-23| 698.38
#2023-10-24| 682.07
#2023-10-25| 675.84
#2023-10-26| 669.94
#2023-10-27| 670.93
#2023-10-30| 674.11
#2023-10-31| 668.47
#2023-11-01| 671.59
#2023-11-02| 689.78
#2023-11-03| 685.16
#2023-11-06| 677.62
#2023-11-07| 645.75
#2023-11-08| 641.86
#2023-11-09| 642.58
#2023-11-10| 650.15
#2023-11-13| 656.83
#2023-11-14| 663.64
#2023-11-15| 655.34
#2023-11-16| 633.49
#2023-11-17| 644.13
#2023-11-20| 644.75
#2023-11-21| 643.71
#2023-11-22| 640.24
#2023-11-23| 640.24
#2023-11-24| 643.23
#2023-11-27| 641.93
#2023-11-28| 638.70
#2023-11-29| 633.35
#2023-11-30| 634.84
#2023-12-01| 640.28
#2023-12-04| 636.36
#2023-12-05| 621.32
#2023-12-06| 602.21
#2023-12-07| 596.46
#2023-12-08| 603.40
#2023-12-11| 605.44
#2023-12-12| 601.61
#2023-12-13| 606.87
#2023-12-14| 637.15
#2023-12-15| 634.90
#2023-12-18| 639.50
#2023-12-19| 647.83
#2023-12-20| 643.08
#2023-12-21| 644.70
#2023-12-22| 647.38
#2023-12-25| 647.38
#2023-12-26| 657.68
#2023-12-27| 650.83
#2023-12-28| 641.94
#2023-12-29| 639.36
#2024-01-01| 639.36
#2024-01-02| 636.87
#2024-01-03| 642.34
#2024-01-04| 629.95
#2024-01-05| 633.81
#2024-01-08| 617.20
#2024-01-09| 599.17
#2024-01-10| 593.90
#2024-01-11| 597.67
#2024-01-12| 608.63
#2024-01-15| 608.63
#2024-01-16| 590.42
#2024-01-17| 587.34
#2024-01-18| 593.42
#2024-01-19| 601.54
#2024-01-22| 611.59
#2024-01-23| 614.88
#2024-01-24| 624.62
#2024-01-25| 631.68
#2024-01-26| 636.92
#2024-01-29| 636.03
#2024-01-30| 603.14
#2024-01-31| 591.61
#2024-02-01| 593.08
#2024-02-02| 587.61
#2024-02-05| 583.02
#2024-02-06| 587.60
#2024-02-07| 584.06
#2024-02-08| 589.72
#2024-02-09| 582.20
#2024-02-12| 591.70
#2024-02-13| 583.75
#2024-02-14| 585.27
#2024-02-15| 597.56
#2024-02-16| 596.63
#2024-02-19| 596.63
#2024-02-20| 594.42
#2024-02-21| 601.97
#2024-02-22| 604.27
#2024-02-23| 602.52
#2024-02-26| 599.36
#2024-02-27| 598.65
#2024-02-28| 594.87
#2024-02-29| 596.15
#2024-03-01| 608.51
#2024-03-04| 604.31
#2024-03-05| 608.65
#2024-03-06| 613.13
#2024-03-07| 623.69
#2024-03-08| 619.95
#2024-03-11| 632.85
#2024-03-12| 633.34
#2024-03-13| 642.36
#2024-03-14| 650.83
#2024-03-15| 650.24
#2024-03-18| 654.01
#2024-03-19| 667.80
#2024-03-20| 667.88
#2024-03-21| 670.56
#2024-03-22| 665.97
#2024-03-25| 669.58
#2024-03-26| 663.76
#2024-03-27| 671.82
#2024-03-28| 675.11
#2024-03-29| 675.11
#2024-04-01| 680.18
#2024-04-02| 679.01
#2024-04-03| 685.36
#2024-04-04| 680.31
#2024-04-05| 689.47
#2024-04-08| 681.70
#2024-04-09| 681.59
#2024-04-10| 682.30
#2024-04-11| 679.24
#2024-04-12| 656.99
#2024-04-15| 649.33
#2024-04-16| 643.10
#2024-04-17| 636.21
#2024-04-18| 640.00
#2024-04-19| 636.99
#2024-04-22| 633.38
#2024-04-23| 636.55
#2024-04-24| 634.53
#2024-04-25| 639.03
#2024-04-26| 635.99
#2024-04-29| 639.77
#2024-04-30| 618.91
#2024-05-01| 608.71
#2024-05-02| 613.91
#2024-05-03| 615.13
#2024-05-06| 619.04
#2024-05-07| 621.96
#2024-05-08| 617.93
#2024-05-09| 627.95
#2024-05-10| 623.57
#2024-05-13| 626.47
#2024-05-14| 627.92
#2024-05-15| 626.59
#2024-05-16| 627.54
#2024-05-17| 632.32
#2024-05-20| 629.03
#2024-05-21| 627.75
#2024-05-22| 605.38
#2024-05-23| 601.23
#2024-05-24| 603.50
#2024-05-27| 603.50
#2024-05-28| 608.79
#2024-05-29| 597.63
#2024-05-30| 600.35
#2024-05-31| 609.99
#2024-06-03| 583.33
#2024-06-04| 572.50
#2024-06-05| 572.71
#2024-06-06| 576.76
#2024-06-07| 583.08
#2024-06-10| 591.95
#2024-06-11| 590.74
#2024-06-12| 590.06
#2024-06-13| 578.34
#2024-06-14| 567.19
#2024-06-17| 578.10
#2024-06-18| 582.72
#2024-06-19| 582.72
#2024-06-20| 594.11
#2024-06-21| 596.00
#2024-06-24| 618.13
#2024-06-25| 622.04
#2024-06-26| 610.09
#2024-06-27| 614.20
#2024-06-28| 619.29
#2024-07-01| 612.42
#2024-07-02| 613.28
#2024-07-03| 616.85
#2024-07-04| 616.85
#2024-07-05| 604.64
#2024-07-08| 605.41
#2024-07-09| 593.45
#2024-07-10| 597.30
#2024-07-11| 609.65
#2024-07-12| 612.67
#2024-07-15| 634.13
#2024-07-16| 644.69
#2024-07-17| 644.86
#2024-07-18| 642.80
#2024-07-19| 642.02
#2024-07-22| 636.28
#2024-07-23| 634.34
#2024-07-24| 619.28
#2024-07-25| 627.05
#2024-07-26| 642.81
#2024-07-29| 638.36
#2024-07-30| 638.06
#2024-07-31| 647.03
#2024-08-01| 624.07
#2024-08-02| 597.13
#2024-08-05| 578.27
#2024-08-06| 576.33
#2024-08-07| 572.11
#2024-08-08| 584.94
#2024-08-09| 583.03
#2024-08-12| 586.22
#2024-08-13| 583.09
#2024-08-14| 581.54
#2024-08-15| 593.33
#2024-08-16| 591.18
#2024-08-19| 597.64
#2024-08-20| 580.37
#2024-08-21| 583.26
#2024-08-22| 583.28
#2024-08-23| 595.98
#2024-08-26| 600.40
#2024-08-27| 595.59
#2024-08-28| 582.59
#2024-08-29| 588.26
#2024-08-30| 585.53
#2024-09-02| 585.53
#2024-09-03| 562.83
#2024-09-04| 556.97
#2024-09-05| 554.52
#2024-09-06| 546.98
#2024-09-09| 545.01
#2024-09-10| 535.00
#2024-09-11| 533.19
#2024-09-12| 536.72
#2024-09-13| 537.98
#2024-09-16| 545.72
#2024-09-17| 559.60
#2024-09-18| 557.61
#2024-09-19| 576.17
#2024-09-20| 573.08
#2024-09-23| 579.46
#2024-09-24| 579.11
#2024-09-25| 563.92
#2024-09-26| 549.55
#2024-09-27| 565.96
#2024-09-30| 565.01
#2024-10-01| 578.94
#2024-10-02| 585.61
#2024-10-03| 596.99
#2024-10-04| 604.22
#2024-10-07| 605.17
#2024-10-08| 589.35
#2024-10-09| 591.52
#2024-10-10| 596.06
#2024-10-11| 598.42
#2024-10-14| 596.20
#2024-10-15| 573.56
#2024-10-16| 580.50
#2024-10-17| 581.61
#2024-10-18| 562.56
#2024-10-21| 565.49
#2024-10-22| 559.95
#2024-10-23| 563.27
#2024-10-24| 555.89
#2024-10-25| 564.98
#2024-10-28| 560.47
#2024-10-29| 551.59
#2024-10-30| 552.25
#2024-10-31| 554.64
#2024-11-01| 550.53
#2024-11-04| 558.58
#2024-11-05| 563.80
#2024-11-06| 613.36
#2024-11-07| 607.56
#2024-11-08| 605.14
#2024-11-11| 621.16
#2024-11-12| 619.30
#2024-11-13| 610.47
#2024-11-14| 609.26
#2024-11-15| 604.29
#2024-11-18| 609.77
#2024-11-19| 606.17
#2024-11-20| 617.89
#2024-11-21| 627.14
#2024-11-22| 626.00
#2024-11-25| 619.17
#2024-11-26| 615.65
#2024-11-27| 617.52
#2024-11-28| 617.52
#2024-11-29| 620.73
#2024-12-02| 617.37
#2024-12-03| 618.10
#2024-12-04| 605.21
#2024-12-05| 597.80
#2024-12-06| 579.33
#2024-12-09| 582.46
#2024-12-10| 579.40
#2024-12-11| 591.16
#2024-12-12| 585.50
#2024-12-13| 577.75
#2024-12-16| 570.59
#2024-12-17| 559.56
#2024-12-18| 538.85
#2024-12-19| 533.27
#2024-12-20| 535.30
#2024-12-23| 539.16
#2024-12-24| 547.14
#2024-12-25| 547.14
#2024-12-26| 547.32
#2024-12-27| 547.54
#2024-12-30| 549.10
#2024-12-31| 554.47
#2025-01-01| 554.47
#2025-01-02| 559.33
#2025-01-03| 565.28
#2025-01-06| 567.10
#2025-01-07| 574.35
#2025-01-08| 567.33
#2025-01-09| 567.33
#2025-01-10| 564.41
#2025-01-13| 582.25
#2025-01-14| 584.71
#2025-01-15| 595.74
#2025-01-16| 602.13
#2025-01-17| 623.36
#2025-01-20| 623.36
#2025-01-21| 624.84
#2025-01-22| 600.82
#2025-01-23| 600.82
#2025-01-24| 601.08
#2025-01-27| 592.20
#2025-01-28| 579.86
#2025-01-29| 575.44
#2025-01-30| 582.78
#2025-01-31| 582.27
#2025-02-03| 584.81
#2025-02-04| 597.65
#2025-02-05| 603.13
#2025-02-06| 586.14
#2025-02-07| 583.14
#2025-02-10| 598.60
#2025-02-11| 603.80
#2025-02-12| 596.31
#2025-02-13| 602.08
#2025-02-14| 599.03
#2025-02-17| 599.03
#2025-02-18| 610.07
#2025-02-19| 605.82
#2025-02-20| 609.48
#2025-02-21| 594.34
#2025-02-24| 590.07
#2025-02-25| 582.18
#2025-02-26| 575.85
#2025-02-27| 578.87
#2025-02-28| 588.85
#2025-03-03| 565.65
#2025-03-04| 554.08
#2025-03-05| 554.93
#2025-03-06| 556.26
#2025-03-07| 574.25
#2025-03-10| 563.81
#2025-03-11| 558.08
#2025-03-12| 560.92
#2025-03-13| 555.10
#2025-03-14| 570.80
#2025-03-17| 578.90
#2025-03-18| 575.16
#2025-03-19| 579.22
#2025-03-20| 580.71
#2025-03-21| 574.78
#2025-03-24| 585.14
#2025-03-25| 592.01
#2025-03-26| 587.31
#2025-03-27| 581.93
#2025-03-28| 576.77
#2025-03-31| 581.70
#2025-04-01| 589.10
#2025-04-02| 590.22
#2025-04-03| 538.21
#2025-04-04| 473.84
#2025-04-07| 464.89
#2025-04-08| 450.93
#2025-04-09| 506.10
#2025-04-10| 466.81
#2025-04-11| 485.24
#2025-04-14| 485.12
#2025-04-15| 485.80
#2025-04-16| 488.86
#2025-04-17| 503.19
#2025-04-18| 503.19
#2025-04-21| 492.22
#2025-04-22| 489.98
#2025-04-23| 473.92
#2025-04-24| 484.45
#2025-04-25| 480.73
#2025-04-28| 476.08
#2025-04-29| 474.18
#2025-04-30| 463.40
#2025-05-01| 470.80
#2025-05-02| 484.22
#2025-05-05| 473.37
#2025-05-06| 469.62
#2025-05-07| 468.34
#2025-05-08| 476.83
#2025-05-09| 479.94
#2025-05-12| 497.32
#2025-05-13| 501.94
#2025-05-14| 499.33
#2025-05-15| 496.18
#2025-05-16| 497.64
#2025-05-19| 492.48
#2025-05-20| 484.69
#2025-05-21| 474.53
#2025-05-22| 473.72
#2025-05-23| 473.67
#2025-05-26| 473.67
#2025-05-27| 478.02
#2025-05-28| 472.67
#2025-05-29| 477.50
#2025-05-30| 470.00
#2025-06-02| 474.86
#2025-06-03| 482.53
#2025-06-04| 476.37
#2025-06-05| 474.42
#2025-06-06| 485.45
#2025-06-09| 491.10
#2025-06-10| 506.77
#2025-06-11| 509.40
#2025-06-12| 506.21
#2025-06-13| 517.40
#2025-06-16| 513.53
#2025-06-17| 518.00
#2025-06-18| 510.54
#2025-06-19| 510.54
#2025-06-20| 510.58
#2025-06-23| 484.96
#2025-06-24| 484.15
#2025-06-25| 478.06
#2025-06-26| 487.37
#2025-06-27| 487.05
#2025-06-30| 486.19
#2025-07-01| 500.48
#2025-07-02| 512.55
#2025-07-03| 509.17
#2025-07-04| 509.17
#2025-07-07| 499.38
#2025-07-08| 519.87
#2025-07-09| 513.82
#2025-07-10| 518.73
#2025-07-11| 531.52
#2025-07-14| 516.07
#2025-07-15| 501.77
#2025-07-16| 496.55
#2025-07-17| 500.66
#2025-07-18| 492.98
#2025-07-21| 494.87
#2025-07-22| 501.86
#2025-07-23| 531.27
#2025-07-24| 538.66
#2025-07-25| 541.84
#2025-07-28| 549.29
#2025-07-29| 544.11
#2025-07-30| 530.66
#2025-07-31| 525.98
#2025-08-01| 510.52
#2025-08-04| 510.82
#2025-08-05| 516.02
#2025-08-06| 508.06
#2025-08-07| 503.89
#2025-08-08| 506.14
#2025-08-11| 498.42
#2025-08-12| 503.24
#2025-08-13| 509.80
#2025-08-14| 510.13
#2025-08-15| 505.55
#2025-08-18| 508.79
#2025-08-19| 508.51
#2025-08-20| 508.14
#2025-08-21| 514.71
#2025-08-22| 536.76
#2025-08-25| 535.77
#2025-08-26| 531.78
#2025-08-27| 539.42
#2025-08-28| 547.76
#2025-08-29| 549.77
#2025-09-01| 549.77
#2025-09-02| 543.23
#2025-09-03| 533.41
#2025-09-04| 549.98
#2025-09-05| 543.70
#2025-09-08| 542.34
#2025-09-09| 541.36
#2025-09-10| 554.34
#2025-09-11| 552.51
#2025-09-12| 546.87
#2025-09-15| 538.75
#2025-09-16| 548.97
#2025-09-17| 541.75
#2025-09-18| 545.65
#2025-09-19| 544.51
#2025-09-22| 542.67
#2025-09-23| 558.81
#2025-09-24| 564.48
#2025-09-25| 566.21
#2025-09-26| 576.52
#2025-09-29| 573.27
#2025-09-30| 558.32
#2025-10-01| 563.09
#2025-10-02| 554.17
#2025-10-03| 555.42
#2025-10-06| 560.55
#2025-10-07| 556.74
#2025-10-08| 548.95
#2025-10-09| 541.03
#2025-10-10| 512.74
#2025-10-13| 520.75
#2025-10-14| 519.78
#2025-10-15| 518.00
#2025-10-16| 519.04
#2025-10-17| 521.09
#2025-10-20| 533.06
#2025-10-21| 546.02
#2025-10-22| 562.57
#2025-10-23| 581.13
#2025-10-24| 570.21
#2025-10-27| 570.49
#2025-10-28| 573.17
#2025-10-29| 585.54
#2025-10-30| 580.98
#2025-10-31| 577.89
#2025-11-03| 587.15
#2025-11-04| 568.17
#2025-11-05| 577.13
#2025-11-06| 577.76
#2025-11-07| 583.42
#2025-11-10| 589.87
#2025-11-11| 596.95
#2025-11-12| 575.16
#2025-11-13| 577.15
#2025-11-14| 588.17
#2025-11-17| 573.54
#2025-11-18| 576.73
#2025-11-19| 575.99
#2025-11-20| 566.06
#2025-11-21| 577.63
#2025-11-24| 575.69
#2025-11-25| 577.45
#2025-11-26| 576.55
#2025-11-27| 576.55
#2025-11-28| 585.37
#2025-12-01| 589.40
#2025-12-02| 585.76
#2025-12-03| 603.24
#2025-12-04| 609.60
#2025-12-05| 608.26
#2025-12-08| 597.20
#2025-12-09| 600.93
#2025-12-10| 616.10
#2025-12-11| 616.82
#2025-12-12| 605.75
#2025-12-15| 601.07
#2025-12-16| 578.65
#2025-12-17| 588.67
#2025-12-18| 581.04
#2025-12-19| 582.77
#2025-12-22| 590.13
#2025-12-23| 587.43
#2025-12-24| 585.71
#2025-12-25| 585.71
#2025-12-26| 583.90
#2025-12-29| 585.99
#2025-12-30| 595.22
#2025-12-31| 590.66
#2026-01-01| 590.66
#2026-01-02| 616.16
#2026-01-05| 659.88
#2026-01-06| 656.07
#2026-01-07| 642.68
#2026-01-08| 670.52
#2026-01-09| 676.86
#2026-01-12| 664.80
#2026-01-13| 677.50
#2026-01-14| 691.51
#2026-01-15| 696.65
#2026-01-16| 695.96
#2026-01-19| 695.96
#2026-01-20| 689.84
#2026-01-21| 720.32
#2026-01-22| 731.45
#2026-01-23| 728.61
#2026-01-26| 744.06
#2026-01-27| 752.47
#2026-01-28| 736.53
#2026-01-29| 733.98
#2026-01-30| 730.84
#2026-02-02| 727.73
#2026-02-03| 751.11
#2026-02-04| 769.84
#2026-02-05| 746.28
#2026-02-06| 766.21
#2026-02-09| 767.56
#2026-02-10| 760.95
#2026-02-11| 785.39
#2026-02-12| 776.50
#2026-02-13| 772.59
#2026-02-16| 772.59
#2026-02-17| 762.30
#2026-02-18| 786.72
#2026-02-19| 793.11
#2026-02-20| 785.46
#2026-02-23| 795.40
#2026-02-24| 806.65
#2026-02-25| 803.76
#2026-02-26| 804.49
#2026-02-27| 806.05
#2026-03-02| 803.48
#2026-03-03| 770.60
#2026-03-04| 755.42
#2026-03-05| 747.69
#2026-03-06| 741.86
#2026-03-09| 747.50
#2026-03-10| 753.44
#2026-03-11| 754.36
#2026-03-12| 709.72
#2026-03-13| 699.35
#2026-03-16| 707.03
#2026-03-17| 729.26
#2026-03-18| 727.49