Table Data - Nasdaq US Oil Equipment and Services Large Mid Cap Total Return Index
| Title | Nasdaq US Oil Equipment and Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB60101030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-17 |
| Last Updated | 2026-03-17 10:52 PM CDT |
| Notes | For more information about this series, see: NQUSB60101030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 374.13 |
| 2001-04-02 | 355.42 |
| 2001-04-03 | 340.71 |
| 2001-04-04 | 350.33 |
| 2001-04-05 | 368.14 |
| 2001-04-06 | 368.02 |
| 2001-04-09 | 378.99 |
| 2001-04-10 | 388.21 |
| 2001-04-11 | 379.63 |
| 2001-04-12 | 384.76 |
| 2001-04-13 | . |
| 2001-04-16 | 391.73 |
| 2001-04-17 | 396.54 |
| 2001-04-18 | 385.79 |
| 2001-04-19 | 373.64 |
| 2001-04-20 | 384.74 |
| 2001-04-23 | 395.30 |
| 2001-04-24 | 393.47 |
| 2001-04-25 | 400.69 |
| 2001-04-26 | 424.77 |
| 2001-04-27 | 420.78 |
| 2001-04-30 | 426.65 |
| 2001-05-01 | 418.81 |
| 2001-05-02 | 393.92 |
| 2001-05-03 | 392.69 |
| 2001-05-04 | 401.73 |
| 2001-05-07 | 394.90 |
| 2001-05-08 | 394.42 |
| 2001-05-09 | 403.81 |
| 2001-05-10 | 400.92 |
| 2001-05-11 | 395.40 |
| 2001-05-14 | 407.91 |
| 2001-05-15 | 418.64 |
| 2001-05-16 | 421.81 |
| 2001-05-17 | 434.31 |
| 2001-05-18 | 438.10 |
| 2001-05-21 | 442.17 |
| 2001-05-22 | 434.47 |
| 2001-05-23 | 419.40 |
| 2001-05-24 | 412.26 |
| 2001-05-25 | 417.62 |
| 2001-05-28 | . |
| 2001-05-29 | 414.43 |
| 2001-05-30 | 405.12 |
| 2001-05-31 | 410.85 |
| 2001-06-01 | 408.20 |
| 2001-06-04 | 419.07 |
| 2001-06-05 | 419.72 |
| 2001-06-06 | 398.87 |
| 2001-06-07 | 390.88 |
| 2001-06-08 | 390.55 |
| 2001-06-11 | 386.99 |
| 2001-06-12 | 392.84 |
| 2001-06-13 | 392.82 |
| 2001-06-14 | 382.07 |
| 2001-06-15 | 383.05 |
| 2001-06-18 | 376.68 |
| 2001-06-19 | 374.74 |
| 2001-06-20 | 368.20 |
| 2001-06-21 | 353.09 |
| 2001-06-22 | 353.53 |
| 2001-06-25 | 354.20 |
| 2001-06-26 | 363.46 |
| 2001-06-27 | 346.47 |
| 2001-06-28 | 333.72 |
| 2001-06-29 | 331.21 |
| 2001-07-02 | 323.06 |
| 2001-07-03 | 326.24 |
| 2001-07-04 | . |
| 2001-07-05 | 328.70 |
| 2001-07-06 | 327.30 |
| 2001-07-09 | 316.18 |
| 2001-07-10 | 314.40 |
| 2001-07-11 | 311.49 |
| 2001-07-12 | 297.87 |
| 2001-07-13 | 302.32 |
| 2001-07-16 | 285.97 |
| 2001-07-17 | 288.74 |
| 2001-07-18 | 291.26 |
| 2001-07-19 | 298.89 |
| 2001-07-20 | 314.81 |
| 2001-07-23 | 317.14 |
| 2001-07-24 | 308.38 |
| 2001-07-25 | 323.33 |
| 2001-07-26 | 324.54 |
| 2001-07-27 | 329.44 |
| 2001-07-30 | 330.11 |
| 2001-07-31 | 318.44 |
| 2001-08-01 | 309.69 |
| 2001-08-02 | 314.73 |
| 2001-08-03 | 309.40 |
| 2001-08-06 | 308.94 |
| 2001-08-07 | 303.34 |
| 2001-08-08 | 287.88 |
| 2001-08-09 | 287.81 |
| 2001-08-10 | 291.05 |
| 2001-08-13 | 289.67 |
| 2001-08-14 | 293.04 |
| 2001-08-15 | 313.10 |
| 2001-08-16 | 307.89 |
| 2001-08-17 | 304.66 |
| 2001-08-20 | 299.29 |
| 2001-08-21 | 302.47 |
| 2001-08-22 | 301.07 |
| 2001-08-23 | 294.59 |
| 2001-08-24 | 294.23 |
| 2001-08-27 | 296.45 |
| 2001-08-28 | 291.20 |
| 2001-08-29 | 289.65 |
| 2001-08-30 | 276.73 |
| 2001-08-31 | 279.01 |
| 2001-09-03 | . |
| 2001-09-04 | 285.95 |
| 2001-09-05 | 284.38 |
| 2001-09-06 | 288.05 |
| 2001-09-07 | 284.46 |
| 2001-09-10 | 286.29 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 274.28 |
| 2001-09-18 | 259.99 |
| 2001-09-19 | 239.96 |
| 2001-09-20 | 236.99 |
| 2001-09-21 | 247.07 |
| 2001-09-24 | 234.83 |
| 2001-09-25 | 223.76 |
| 2001-09-26 | 219.51 |
| 2001-09-27 | 227.94 |
| 2001-09-28 | 242.24 |
| 2001-10-01 | 236.21 |
| 2001-10-02 | 237.64 |
| 2001-10-03 | 240.79 |
| 2001-10-04 | 253.30 |
| 2001-10-05 | 251.60 |
| 2001-10-08 | 252.29 |
| 2001-10-09 | 255.98 |
| 2001-10-10 | 269.00 |
| 2001-10-11 | 265.91 |
| 2001-10-12 | 266.45 |
| 2001-10-15 | 257.98 |
| 2001-10-16 | 265.64 |
| 2001-10-17 | 265.88 |
| 2001-10-18 | 256.07 |
| 2001-10-19 | 263.65 |
| 2001-10-22 | 271.18 |
| 2001-10-23 | 274.78 |
| 2001-10-24 | 271.38 |
| 2001-10-25 | 291.49 |
| 2001-10-26 | 304.96 |
| 2001-10-29 | 302.90 |
| 2001-10-30 | 289.26 |
| 2001-10-31 | 281.79 |
| 2001-11-01 | 282.56 |
| 2001-11-02 | 274.60 |
| 2001-11-05 | 268.84 |
| 2001-11-06 | 265.44 |
| 2001-11-07 | 274.40 |
| 2001-11-08 | 280.70 |
| 2001-11-09 | 289.02 |
| 2001-11-12 | 288.89 |
| 2001-11-13 | 291.07 |
| 2001-11-14 | 269.35 |
| 2001-11-15 | 244.46 |
| 2001-11-16 | 253.58 |
| 2001-11-19 | 253.62 |
| 2001-11-20 | 269.01 |
| 2001-11-21 | 265.09 |
| 2001-11-22 | . |
| 2001-11-23 | 268.82 |
| 2001-11-26 | 263.12 |
| 2001-11-27 | 269.65 |
| 2001-11-28 | 267.02 |
| 2001-11-29 | 273.21 |
| 2001-11-30 | 272.78 |
| 2001-12-03 | 278.77 |
| 2001-12-04 | 285.37 |
| 2001-12-05 | 296.83 |
| 2001-12-06 | 286.71 |
| 2001-12-07 | 273.45 |
| 2001-12-10 | 270.84 |
| 2001-12-11 | 271.26 |
| 2001-12-12 | 269.15 |
| 2001-12-13 | 270.12 |
| 2001-12-14 | 276.05 |
| 2001-12-17 | 271.57 |
| 2001-12-18 | 273.29 |
| 2001-12-19 | 284.13 |
| 2001-12-20 | 278.82 |
| 2001-12-21 | 281.62 |
| 2001-12-24 | 287.29 |
| 2001-12-25 | . |
| 2001-12-26 | 298.93 |
| 2001-12-27 | 295.10 |
| 2001-12-28 | 294.94 |
| 2001-12-31 | 292.04 |
| 2002-01-01 | . |
| 2002-01-02 | 280.72 |
| 2002-01-03 | 276.81 |
| 2002-01-04 | 281.22 |
| 2002-01-07 | 283.51 |
| 2002-01-08 | 277.95 |
| 2002-01-09 | 277.83 |
| 2002-01-10 | 273.31 |
| 2002-01-11 | 263.63 |
| 2002-01-14 | 257.59 |
| 2002-01-15 | 263.67 |
| 2002-01-16 | 254.49 |
| 2002-01-17 | 254.34 |
| 2002-01-18 | 254.26 |
| 2002-01-21 | . |
| 2002-01-22 | 252.72 |
| 2002-01-23 | 265.53 |
| 2002-01-24 | 277.43 |
| 2002-01-25 | 286.58 |
| 2002-01-28 | 278.69 |
| 2002-01-29 | 274.55 |
| 2002-01-30 | 281.86 |
| 2002-01-31 | 291.47 |
| 2002-02-01 | 288.85 |
| 2002-02-04 | 281.21 |
| 2002-02-05 | 279.22 |
| 2002-02-06 | 282.14 |
| 2002-02-07 | 274.62 |
| 2002-02-08 | 279.92 |
| 2002-02-11 | 291.06 |
| 2002-02-12 | 286.69 |
| 2002-02-13 | 289.09 |
| 2002-02-14 | 290.52 |
| 2002-02-15 | 294.03 |
| 2002-02-18 | . |
| 2002-02-19 | 291.65 |
| 2002-02-20 | 288.69 |
| 2002-02-21 | 297.11 |
| 2002-02-22 | 304.54 |
| 2002-02-25 | 314.52 |
| 2002-02-26 | 311.03 |
| 2002-02-27 | 306.12 |
| 2002-02-28 | 309.51 |
| 2002-03-01 | 313.11 |
| 2002-03-04 | 324.05 |
| 2002-03-05 | 323.43 |
| 2002-03-06 | 328.15 |
| 2002-03-07 | 326.99 |
| 2002-03-08 | 319.11 |
| 2002-03-11 | 322.88 |
| 2002-03-12 | 328.71 |
| 2002-03-13 | 320.65 |
| 2002-03-14 | 317.44 |
| 2002-03-15 | 326.71 |
| 2002-03-18 | 332.79 |
| 2002-03-19 | 335.46 |
| 2002-03-20 | 328.70 |
| 2002-03-21 | 332.80 |
| 2002-03-22 | 315.73 |
| 2002-03-25 | 316.50 |
| 2002-03-26 | 318.00 |
| 2002-03-27 | 329.98 |
| 2002-03-28 | 329.59 |
| 2002-03-29 | . |
| 2002-04-01 | 329.23 |
| 2002-04-02 | 330.06 |
| 2002-04-03 | 320.71 |
| 2002-04-04 | 315.74 |
| 2002-04-05 | 310.63 |
| 2002-04-08 | 314.32 |
| 2002-04-09 | 309.12 |
| 2002-04-10 | 313.57 |
| 2002-04-11 | 312.28 |
| 2002-04-12 | 299.82 |
| 2002-04-15 | 310.82 |
| 2002-04-16 | 318.93 |
| 2002-04-17 | 327.29 |
| 2002-04-18 | 329.81 |
| 2002-04-19 | 328.51 |
| 2002-04-22 | 325.15 |
| 2002-04-23 | 329.73 |
| 2002-04-24 | 327.54 |
| 2002-04-25 | 335.82 |
| 2002-04-26 | 339.38 |
| 2002-04-29 | 335.71 |
| 2002-04-30 | 331.48 |
| 2002-05-01 | 339.20 |
| 2002-05-02 | 344.30 |
| 2002-05-03 | 344.90 |
| 2002-05-06 | 327.88 |
| 2002-05-07 | 324.83 |
| 2002-05-08 | 338.10 |
| 2002-05-09 | 330.44 |
| 2002-05-10 | 336.20 |
| 2002-05-13 | 342.54 |
| 2002-05-14 | 340.62 |
| 2002-05-15 | 330.34 |
| 2002-05-16 | 333.60 |
| 2002-05-17 | 326.98 |
| 2002-05-20 | 328.08 |
| 2002-05-21 | 320.94 |
| 2002-05-22 | 328.45 |
| 2002-05-23 | 331.58 |
| 2002-05-24 | 326.84 |
| 2002-05-27 | . |
| 2002-05-28 | 329.37 |
| 2002-05-29 | 329.21 |
| 2002-05-30 | 324.22 |
| 2002-05-31 | 326.63 |
| 2002-06-03 | 313.99 |
| 2002-06-04 | 311.42 |
| 2002-06-05 | 305.35 |
| 2002-06-06 | 304.87 |
| 2002-06-07 | 310.41 |
| 2002-06-10 | 301.98 |
| 2002-06-11 | 291.92 |
| 2002-06-12 | 300.13 |
| 2002-06-13 | 303.65 |
| 2002-06-14 | 305.99 |
| 2002-06-17 | 314.18 |
| 2002-06-18 | 309.73 |
| 2002-06-19 | 306.58 |
| 2002-06-20 | 306.99 |
| 2002-06-21 | 302.62 |
| 2002-06-24 | 305.33 |
| 2002-06-25 | 301.06 |
| 2002-06-26 | 297.42 |
| 2002-06-27 | 292.74 |
| 2002-06-28 | 286.40 |
| 2002-07-01 | 283.32 |
| 2002-07-02 | 275.66 |
| 2002-07-03 | 280.70 |
| 2002-07-04 | . |
| 2002-07-05 | 287.78 |
| 2002-07-08 | 277.14 |
| 2002-07-09 | 277.18 |
| 2002-07-10 | 269.63 |
| 2002-07-11 | 262.52 |
| 2002-07-12 | 260.05 |
| 2002-07-15 | 254.47 |
| 2002-07-16 | 257.02 |
| 2002-07-17 | 257.27 |
| 2002-07-18 | 260.25 |
| 2002-07-19 | 247.02 |
| 2002-07-22 | 228.86 |
| 2002-07-23 | 218.72 |
| 2002-07-24 | 238.77 |
| 2002-07-25 | 237.77 |
| 2002-07-26 | 237.74 |
| 2002-07-29 | 253.72 |
| 2002-07-30 | 256.61 |
| 2002-07-31 | 251.11 |
| 2002-08-01 | 236.43 |
| 2002-08-02 | 225.73 |
| 2002-08-05 | 217.18 |
| 2002-08-06 | 226.21 |
| 2002-08-07 | 223.63 |
| 2002-08-08 | 237.72 |
| 2002-08-09 | 247.37 |
| 2002-08-12 | 251.90 |
| 2002-08-13 | 246.79 |
| 2002-08-14 | 256.57 |
| 2002-08-15 | 272.47 |
| 2002-08-16 | 267.09 |
| 2002-08-19 | 267.30 |
| 2002-08-20 | 256.06 |
| 2002-08-21 | 256.12 |
| 2002-08-22 | 269.84 |
| 2002-08-23 | 263.61 |
| 2002-08-26 | 271.02 |
| 2002-08-27 | 264.86 |
| 2002-08-28 | 258.85 |
| 2002-08-29 | 254.30 |
| 2002-08-30 | 257.56 |
| 2002-09-02 | . |
| 2002-09-03 | 240.99 |
| 2002-09-04 | 241.52 |
| 2002-09-05 | 239.55 |
| 2002-09-06 | 248.06 |
| 2002-09-09 | 250.27 |
| 2002-09-10 | 257.12 |
| 2002-09-11 | 255.84 |
| 2002-09-12 | 248.58 |
| 2002-09-13 | 251.50 |
| 2002-09-16 | 254.41 |
| 2002-09-17 | 245.88 |
| 2002-09-18 | 245.72 |
| 2002-09-19 | 237.15 |
| 2002-09-20 | 233.97 |
| 2002-09-23 | 235.25 |
| 2002-09-24 | 226.80 |
| 2002-09-25 | 236.49 |
| 2002-09-26 | 249.64 |
| 2002-09-27 | 244.20 |
| 2002-09-30 | 241.03 |
| 2002-10-01 | 249.80 |
| 2002-10-02 | 246.91 |
| 2002-10-03 | 246.89 |
| 2002-10-04 | 241.07 |
| 2002-10-07 | 236.46 |
| 2002-10-08 | 232.99 |
| 2002-10-09 | 224.62 |
| 2002-10-10 | 231.12 |
| 2002-10-11 | 238.49 |
| 2002-10-14 | 248.45 |
| 2002-10-15 | 259.20 |
| 2002-10-16 | 251.33 |
| 2002-10-17 | 257.54 |
| 2002-10-18 | 261.83 |
| 2002-10-21 | 262.61 |
| 2002-10-22 | 258.98 |
| 2002-10-23 | 269.21 |
| 2002-10-24 | 262.40 |
| 2002-10-25 | 249.99 |
| 2002-10-28 | 252.56 |
| 2002-10-29 | 247.45 |
| 2002-10-30 | 260.21 |
| 2002-10-31 | 258.45 |
| 2002-11-01 | 271.21 |
| 2002-11-04 | 265.90 |
| 2002-11-05 | 270.22 |
| 2002-11-06 | 280.71 |
| 2002-11-07 | 270.94 |
| 2002-11-08 | 269.00 |
| 2002-11-11 | 263.07 |
| 2002-11-12 | 260.17 |
| 2002-11-13 | 252.04 |
| 2002-11-14 | 264.17 |
| 2002-11-15 | 264.89 |
| 2002-11-18 | 265.34 |
| 2002-11-19 | 263.44 |
| 2002-11-20 | 274.36 |
| 2002-11-21 | 280.28 |
| 2002-11-22 | 275.37 |
| 2002-11-25 | 275.00 |
| 2002-11-26 | 268.27 |
| 2002-11-27 | 276.03 |
| 2002-11-28 | . |
| 2002-11-29 | 283.29 |
| 2002-12-02 | 293.10 |
| 2002-12-03 | 291.10 |
| 2002-12-04 | 284.00 |
| 2002-12-05 | 284.15 |
| 2002-12-06 | 287.81 |
| 2002-12-09 | 282.04 |
| 2002-12-10 | 284.43 |
| 2002-12-11 | 282.52 |
| 2002-12-12 | 289.47 |
| 2002-12-13 | 286.20 |
| 2002-12-16 | 294.42 |
| 2002-12-17 | 288.76 |
| 2002-12-18 | 282.01 |
| 2002-12-19 | 281.61 |
| 2002-12-20 | 288.70 |
| 2002-12-23 | 289.89 |
| 2002-12-24 | 286.01 |
| 2002-12-25 | . |
| 2002-12-26 | 281.91 |
| 2002-12-27 | 275.06 |
| 2002-12-30 | 272.90 |
| 2002-12-31 | 275.10 |
| 2003-01-01 | . |
| 2003-01-02 | 283.71 |
| 2003-01-03 | 280.78 |
| 2003-01-06 | 275.53 |
| 2003-01-07 | 263.20 |
| 2003-01-08 | 263.31 |
| 2003-01-09 | 267.25 |
| 2003-01-10 | 267.05 |
| 2003-01-13 | 261.90 |
| 2003-01-14 | 258.71 |
| 2003-01-15 | 264.94 |
| 2003-01-16 | 272.45 |
| 2003-01-17 | 266.96 |
| 2003-01-20 | . |
| 2003-01-21 | 257.00 |
| 2003-01-22 | 258.90 |
| 2003-01-23 | 263.67 |
| 2003-01-24 | 257.36 |
| 2003-01-27 | 246.43 |
| 2003-01-28 | 249.94 |
| 2003-01-29 | 256.12 |
| 2003-01-30 | 255.53 |
| 2003-01-31 | 259.41 |
| 2003-02-03 | 261.15 |
| 2003-02-04 | 267.67 |
| 2003-02-05 | 267.32 |
| 2003-02-06 | 267.33 |
| 2003-02-07 | 262.37 |
| 2003-02-10 | 269.95 |
| 2003-02-11 | 268.96 |
| 2003-02-12 | 262.43 |
| 2003-02-13 | 257.06 |
| 2003-02-14 | 259.60 |
| 2003-02-17 | . |
| 2003-02-18 | 267.59 |
| 2003-02-19 | 266.66 |
| 2003-02-20 | 269.90 |
| 2003-02-21 | 279.25 |
| 2003-02-24 | 285.90 |
| 2003-02-25 | 279.54 |
| 2003-02-26 | 283.86 |
| 2003-02-27 | 277.35 |
| 2003-02-28 | 278.90 |
| 2003-03-03 | 276.79 |
| 2003-03-04 | 273.93 |
| 2003-03-05 | 272.57 |
| 2003-03-06 | 278.92 |
| 2003-03-07 | 275.66 |
| 2003-03-10 | 269.64 |
| 2003-03-11 | 261.75 |
| 2003-03-12 | 257.95 |
| 2003-03-13 | 260.30 |
| 2003-03-14 | 259.80 |
| 2003-03-17 | 261.94 |
| 2003-03-18 | 272.87 |
| 2003-03-19 | 270.05 |
| 2003-03-20 | 275.83 |
| 2003-03-21 | 268.09 |
| 2003-03-24 | 261.33 |
| 2003-03-25 | 263.44 |
| 2003-03-26 | 263.21 |
| 2003-03-27 | 269.07 |
| 2003-03-28 | 272.06 |
| 2003-03-31 | 265.77 |
| 2003-04-01 | 269.76 |
| 2003-04-02 | 271.00 |
| 2003-04-03 | 264.99 |
| 2003-04-04 | 264.36 |
| 2003-04-07 | 264.08 |
| 2003-04-08 | 262.78 |
| 2003-04-09 | 264.10 |
| 2003-04-10 | 272.33 |
| 2003-04-11 | 270.95 |
| 2003-04-14 | 270.04 |
| 2003-04-15 | 264.33 |
| 2003-04-16 | 260.37 |
| 2003-04-17 | 269.54 |
| 2003-04-18 | . |
| 2003-04-21 | 271.50 |
| 2003-04-22 | 274.44 |
| 2003-04-23 | 279.14 |
| 2003-04-24 | 279.20 |
| 2003-04-25 | 276.73 |
| 2003-04-28 | 275.25 |
| 2003-04-29 | 270.47 |
| 2003-04-30 | 273.36 |
| 2003-05-01 | 273.50 |
| 2003-05-02 | 278.65 |
| 2003-05-05 | 281.12 |
| 2003-05-06 | 283.64 |
| 2003-05-07 | 290.12 |
| 2003-05-08 | 291.60 |
| 2003-05-09 | 294.72 |
| 2003-05-12 | 295.37 |
| 2003-05-13 | 300.59 |
| 2003-05-14 | 304.97 |
| 2003-05-15 | 305.50 |
| 2003-05-16 | 307.01 |
| 2003-05-19 | 301.66 |
| 2003-05-20 | 298.58 |
| 2003-05-21 | 310.87 |
| 2003-05-22 | 309.00 |
| 2003-05-23 | 310.53 |
| 2003-05-26 | . |
| 2003-05-27 | 317.10 |
| 2003-05-28 | 312.15 |
| 2003-05-29 | 306.98 |
| 2003-05-30 | 316.01 |
| 2003-06-02 | 314.22 |
| 2003-06-03 | 311.26 |
| 2003-06-04 | 311.88 |
| 2003-06-05 | 312.73 |
| 2003-06-06 | 310.37 |
| 2003-06-09 | 311.50 |
| 2003-06-10 | 314.27 |
| 2003-06-11 | 327.73 |
| 2003-06-12 | 321.62 |
| 2003-06-13 | 313.04 |
| 2003-06-16 | 309.11 |
| 2003-06-17 | 305.35 |
| 2003-06-18 | 305.34 |
| 2003-06-19 | 309.66 |
| 2003-06-20 | 306.16 |
| 2003-06-23 | 303.85 |
| 2003-06-24 | 304.40 |
| 2003-06-25 | 308.14 |
| 2003-06-26 | 303.61 |
| 2003-06-27 | 303.20 |
| 2003-06-30 | 300.82 |
| 2003-07-01 | 298.33 |
| 2003-07-02 | 299.09 |
| 2003-07-03 | 300.25 |
| 2003-07-04 | . |
| 2003-07-07 | 293.40 |
| 2003-07-08 | 295.70 |
| 2003-07-09 | 301.03 |
| 2003-07-10 | 292.10 |
| 2003-07-11 | 293.68 |
| 2003-07-14 | 288.04 |
| 2003-07-15 | 286.21 |
| 2003-07-16 | 283.09 |
| 2003-07-17 | 285.79 |
| 2003-07-18 | 298.03 |
| 2003-07-21 | 293.67 |
| 2003-07-22 | 288.53 |
| 2003-07-23 | 284.42 |
| 2003-07-24 | 280.38 |
| 2003-07-25 | 282.31 |
| 2003-07-28 | 281.66 |
| 2003-07-29 | 274.38 |
| 2003-07-30 | 276.68 |
| 2003-07-31 | 280.86 |
| 2003-08-01 | 282.48 |
| 2003-08-04 | 277.62 |
| 2003-08-05 | 274.93 |
| 2003-08-06 | 280.88 |
| 2003-08-07 | 291.99 |
| 2003-08-08 | 291.65 |
| 2003-08-11 | 293.81 |
| 2003-08-12 | 294.89 |
| 2003-08-13 | 294.98 |
| 2003-08-14 | 293.37 |
| 2003-08-15 | 293.63 |
| 2003-08-18 | 296.46 |
| 2003-08-19 | 297.69 |
| 2003-08-20 | 302.41 |
| 2003-08-21 | 305.60 |
| 2003-08-22 | 299.00 |
| 2003-08-25 | 296.50 |
| 2003-08-26 | 296.76 |
| 2003-08-27 | 294.89 |
| 2003-08-28 | 305.07 |
| 2003-08-29 | 304.99 |
| 2003-09-01 | . |
| 2003-09-02 | 303.57 |
| 2003-09-03 | 302.45 |
| 2003-09-04 | 298.15 |
| 2003-09-05 | 299.75 |
| 2003-09-08 | 304.63 |
| 2003-09-09 | 298.06 |
| 2003-09-10 | 293.22 |
| 2003-09-11 | 291.74 |
| 2003-09-12 | 292.92 |
| 2003-09-15 | 290.95 |
| 2003-09-16 | 292.11 |
| 2003-09-17 | 288.10 |
| 2003-09-18 | 292.58 |
| 2003-09-19 | 298.26 |
| 2003-09-22 | 297.79 |
| 2003-09-23 | 297.15 |
| 2003-09-24 | 301.53 |
| 2003-09-25 | 296.08 |
| 2003-09-26 | 290.14 |
| 2003-09-29 | 293.57 |
| 2003-09-30 | 291.67 |
| 2003-10-01 | 297.96 |
| 2003-10-02 | 298.76 |
| 2003-10-03 | 302.37 |
| 2003-10-06 | 303.14 |
| 2003-10-07 | 303.26 |
| 2003-10-08 | 302.69 |
| 2003-10-09 | 299.87 |
| 2003-10-10 | 301.54 |
| 2003-10-13 | 298.30 |
| 2003-10-14 | 295.06 |
| 2003-10-15 | 288.63 |
| 2003-10-16 | 291.73 |
| 2003-10-17 | 289.30 |
| 2003-10-20 | 289.56 |
| 2003-10-21 | 295.90 |
| 2003-10-22 | 286.38 |
| 2003-10-23 | 285.67 |
| 2003-10-24 | 281.48 |
| 2003-10-27 | 280.93 |
| 2003-10-28 | 281.78 |
| 2003-10-29 | 278.20 |
| 2003-10-30 | 277.95 |
| 2003-10-31 | 284.67 |
| 2003-11-03 | 279.36 |
| 2003-11-04 | 280.56 |
| 2003-11-05 | 282.82 |
| 2003-11-06 | 283.26 |
| 2003-11-07 | 284.19 |
| 2003-11-10 | 280.97 |
| 2003-11-11 | 280.93 |
| 2003-11-12 | 282.76 |
| 2003-11-13 | 288.76 |
| 2003-11-14 | 289.66 |
| 2003-11-17 | 284.78 |
| 2003-11-18 | 282.01 |
| 2003-11-19 | 280.82 |
| 2003-11-20 | 279.64 |
| 2003-11-21 | 276.78 |
| 2003-11-24 | 276.83 |
| 2003-11-25 | 279.38 |
| 2003-11-26 | 281.98 |
| 2003-11-27 | . |
| 2003-11-28 | 281.74 |
| 2003-12-01 | 283.07 |
| 2003-12-02 | 287.02 |
| 2003-12-03 | 282.88 |
| 2003-12-04 | 291.37 |
| 2003-12-05 | 298.25 |
| 2003-12-08 | 301.39 |
| 2003-12-09 | 300.82 |
| 2003-12-10 | 301.82 |
| 2003-12-11 | 300.29 |
| 2003-12-12 | 307.58 |
| 2003-12-15 | 302.32 |
| 2003-12-16 | 303.83 |
| 2003-12-17 | 303.85 |
| 2003-12-18 | 318.04 |
| 2003-12-19 | 316.51 |
| 2003-12-22 | 320.95 |
| 2003-12-23 | 315.12 |
| 2003-12-24 | 320.36 |
| 2003-12-25 | . |
| 2003-12-26 | 320.47 |
| 2003-12-29 | 322.71 |
| 2003-12-30 | 323.11 |
| 2003-12-31 | 318.71 |
| 2004-01-01 | . |
| 2004-01-02 | 317.73 |
| 2004-01-05 | 322.15 |
| 2004-01-06 | 320.92 |
| 2004-01-07 | 314.47 |
| 2004-01-08 | 320.47 |
| 2004-01-09 | 329.09 |
| 2004-01-12 | 326.89 |
| 2004-01-13 | 326.60 |
| 2004-01-14 | 322.16 |
| 2004-01-15 | 316.80 |
| 2004-01-16 | 323.83 |
| 2004-01-19 | . |
| 2004-01-20 | 337.39 |
| 2004-01-21 | 338.76 |
| 2004-01-22 | 334.68 |
| 2004-01-23 | 350.20 |
| 2004-01-26 | 354.25 |
| 2004-01-27 | 355.26 |
| 2004-01-28 | 353.98 |
| 2004-01-29 | 353.55 |
| 2004-01-30 | 350.05 |
| 2004-02-02 | 354.04 |
| 2004-02-03 | 351.54 |
| 2004-02-04 | 351.10 |
| 2004-02-05 | 345.43 |
| 2004-02-06 | 347.51 |
| 2004-02-09 | 354.15 |
| 2004-02-10 | 361.30 |
| 2004-02-11 | 363.96 |
| 2004-02-12 | 368.87 |
| 2004-02-13 | 367.59 |
| 2004-02-16 | . |
| 2004-02-17 | 370.08 |
| 2004-02-18 | 363.57 |
| 2004-02-19 | 364.39 |
| 2004-02-20 | 363.90 |
| 2004-02-23 | 363.43 |
| 2004-02-24 | 369.61 |
| 2004-02-25 | 370.47 |
| 2004-02-26 | 373.93 |
| 2004-02-27 | 372.78 |
| 2004-03-01 | 383.05 |
| 2004-03-02 | 382.52 |
| 2004-03-03 | 380.20 |
| 2004-03-04 | 378.35 |
| 2004-03-05 | 376.77 |
| 2004-03-08 | 377.29 |
| 2004-03-09 | 371.70 |
| 2004-03-10 | 360.44 |
| 2004-03-11 | 353.33 |
| 2004-03-12 | 358.77 |
| 2004-03-15 | 360.86 |
| 2004-03-16 | 358.22 |
| 2004-03-17 | 370.24 |
| 2004-03-18 | 373.02 |
| 2004-03-19 | 364.33 |
| 2004-03-22 | 357.79 |
| 2004-03-23 | 353.94 |
| 2004-03-24 | 344.71 |
| 2004-03-25 | 345.87 |
| 2004-03-26 | 350.04 |
| 2004-03-29 | 349.20 |
| 2004-03-30 | 359.24 |
| 2004-03-31 | 362.28 |
| 2004-04-01 | 352.46 |
| 2004-04-02 | 353.97 |
| 2004-04-05 | 352.60 |
| 2004-04-06 | 350.26 |
| 2004-04-07 | 351.60 |
| 2004-04-08 | 354.81 |
| 2004-04-09 | . |
| 2004-04-12 | 363.58 |
| 2004-04-13 | 357.71 |
| 2004-04-14 | 356.92 |
| 2004-04-15 | 363.78 |
| 2004-04-16 | 369.43 |
| 2004-04-19 | 367.25 |
| 2004-04-20 | 359.55 |
| 2004-04-21 | 357.55 |
| 2004-04-22 | 368.55 |
| 2004-04-23 | 363.38 |
| 2004-04-26 | 364.72 |
| 2004-04-27 | 373.95 |
| 2004-04-28 | 366.54 |
| 2004-04-29 | 354.12 |
| 2004-04-30 | 352.94 |
| 2004-05-03 | 359.87 |
| 2004-05-04 | 357.17 |
| 2004-05-05 | 352.32 |
| 2004-05-06 | 347.29 |
| 2004-05-07 | 336.84 |
| 2004-05-10 | 328.54 |
| 2004-05-11 | 332.29 |
| 2004-05-12 | 335.17 |
| 2004-05-13 | 338.60 |
| 2004-05-14 | 338.19 |
| 2004-05-17 | 339.29 |
| 2004-05-18 | 334.53 |
| 2004-05-19 | 333.31 |
| 2004-05-20 | 331.62 |
| 2004-05-21 | 329.63 |
| 2004-05-24 | 341.85 |
| 2004-05-25 | 346.45 |
| 2004-05-26 | 340.73 |
| 2004-05-27 | 333.28 |
| 2004-05-28 | 337.73 |
| 2004-05-31 | . |
| 2004-06-01 | 340.87 |
| 2004-06-02 | 338.09 |
| 2004-06-03 | 332.70 |
| 2004-06-04 | 333.39 |
| 2004-06-07 | 339.90 |
| 2004-06-08 | 339.15 |
| 2004-06-09 | 338.01 |
| 2004-06-10 | 341.63 |
| 2004-06-11 | . |
| 2004-06-14 | 340.93 |
| 2004-06-15 | 349.73 |
| 2004-06-16 | 360.46 |
| 2004-06-17 | 362.00 |
| 2004-06-18 | 361.22 |
| 2004-06-21 | 358.11 |
| 2004-06-22 | 361.04 |
| 2004-06-23 | 368.14 |
| 2004-06-24 | 363.75 |
| 2004-06-25 | 367.88 |
| 2004-06-28 | 360.92 |
| 2004-06-29 | 362.54 |
| 2004-06-30 | 368.79 |
| 2004-07-01 | 369.07 |
| 2004-07-02 | 370.08 |
| 2004-07-05 | . |
| 2004-07-06 | 368.22 |
| 2004-07-07 | 369.72 |
| 2004-07-08 | 366.63 |
| 2004-07-09 | 369.79 |
| 2004-07-12 | 366.80 |
| 2004-07-13 | 365.21 |
| 2004-07-14 | 373.48 |
| 2004-07-15 | 382.27 |
| 2004-07-16 | 385.04 |
| 2004-07-19 | 384.19 |
| 2004-07-20 | 383.55 |
| 2004-07-21 | 377.61 |
| 2004-07-22 | 378.27 |
| 2004-07-23 | 373.75 |
| 2004-07-26 | 368.72 |
| 2004-07-27 | 376.13 |
| 2004-07-28 | 379.37 |
| 2004-07-29 | 382.39 |
| 2004-07-30 | 383.24 |
| 2004-08-02 | 381.30 |
| 2004-08-03 | 383.77 |
| 2004-08-04 | 374.68 |
| 2004-08-05 | 369.66 |
| 2004-08-06 | 361.58 |
| 2004-08-09 | 367.16 |
| 2004-08-10 | 365.09 |
| 2004-08-11 | 361.13 |
| 2004-08-12 | 354.17 |
| 2004-08-13 | 355.61 |
| 2004-08-16 | 357.17 |
| 2004-08-17 | 348.91 |
| 2004-08-18 | 354.62 |
| 2004-08-19 | 357.07 |
| 2004-08-20 | 365.08 |
| 2004-08-23 | 359.47 |
| 2004-08-24 | 358.67 |
| 2004-08-25 | 362.94 |
| 2004-08-26 | 369.24 |
| 2004-08-27 | 370.95 |
| 2004-08-30 | 366.37 |
| 2004-08-31 | 372.58 |
| 2004-09-01 | 381.18 |
| 2004-09-02 | 381.12 |
| 2004-09-03 | 387.65 |
| 2004-09-06 | . |
| 2004-09-07 | 383.02 |
| 2004-09-08 | 384.45 |
| 2004-09-09 | 390.65 |
| 2004-09-10 | 386.89 |
| 2004-09-13 | 390.44 |
| 2004-09-14 | 389.89 |
| 2004-09-15 | 391.39 |
| 2004-09-16 | 392.15 |
| 2004-09-17 | 399.00 |
| 2004-09-20 | 396.93 |
| 2004-09-21 | 403.99 |
| 2004-09-22 | 403.85 |
| 2004-09-23 | 402.98 |
| 2004-09-24 | 409.91 |
| 2004-09-27 | 406.84 |
| 2004-09-28 | 414.72 |
| 2004-09-29 | 409.33 |
| 2004-09-30 | 411.79 |
| 2004-10-01 | 419.54 |
| 2004-10-04 | 416.26 |
| 2004-10-05 | 416.03 |
| 2004-10-06 | 425.14 |
| 2004-10-07 | 421.76 |
| 2004-10-08 | 423.90 |
| 2004-10-11 | 413.67 |
| 2004-10-12 | 406.66 |
| 2004-10-13 | 401.11 |
| 2004-10-14 | 408.21 |
| 2004-10-15 | 408.83 |
| 2004-10-18 | 402.00 |
| 2004-10-19 | 401.11 |
| 2004-10-20 | 414.30 |
| 2004-10-21 | 419.59 |
| 2004-10-22 | 413.72 |
| 2004-10-25 | 412.04 |
| 2004-10-26 | 418.04 |
| 2004-10-27 | 406.50 |
| 2004-10-28 | 397.69 |
| 2004-10-29 | 405.01 |
| 2004-11-01 | 399.89 |
| 2004-11-02 | 389.93 |
| 2004-11-03 | 400.30 |
| 2004-11-04 | 399.94 |
| 2004-11-05 | 400.54 |
| 2004-11-08 | 389.97 |
| 2004-11-09 | 390.83 |
| 2004-11-10 | 400.21 |
| 2004-11-11 | 399.50 |
| 2004-11-12 | 408.84 |
| 2004-11-15 | 396.19 |
| 2004-11-16 | 398.43 |
| 2004-11-17 | 404.09 |
| 2004-11-18 | 413.21 |
| 2004-11-19 | 420.58 |
| 2004-11-22 | 422.92 |
| 2004-11-23 | 426.42 |
| 2004-11-24 | 432.40 |
| 2004-11-25 | . |
| 2004-11-26 | 432.43 |
| 2004-11-29 | 428.28 |
| 2004-11-30 | 427.50 |
| 2004-12-01 | 411.47 |
| 2004-12-02 | 401.64 |
| 2004-12-03 | 408.60 |
| 2004-12-06 | 407.93 |
| 2004-12-07 | 399.27 |
| 2004-12-08 | 399.80 |
| 2004-12-09 | 407.48 |
| 2004-12-10 | 404.61 |
| 2004-12-13 | 409.53 |
| 2004-12-14 | 416.74 |
| 2004-12-15 | 423.27 |
| 2004-12-16 | 419.57 |
| 2004-12-17 | 420.37 |
| 2004-12-20 | 422.94 |
| 2004-12-21 | 429.64 |
| 2004-12-22 | 423.39 |
| 2004-12-23 | 426.34 |
| 2004-12-24 | . |
| 2004-12-27 | 417.02 |
| 2004-12-28 | 419.92 |
| 2004-12-29 | 425.45 |
| 2004-12-30 | 423.06 |
| 2004-12-31 | 423.42 |
| 2005-01-03 | 407.76 |
| 2005-01-04 | 406.38 |
| 2005-01-05 | 404.63 |
| 2005-01-06 | 412.23 |
| 2005-01-07 | 404.81 |
| 2005-01-10 | 407.60 |
| 2005-01-11 | 407.78 |
| 2005-01-12 | 415.75 |
| 2005-01-13 | 422.01 |
| 2005-01-14 | 425.05 |
| 2005-01-17 | . |
| 2005-01-18 | 427.16 |
| 2005-01-19 | 428.79 |
| 2005-01-20 | 426.45 |
| 2005-01-21 | 427.86 |
| 2005-01-24 | 431.46 |
| 2005-01-25 | 434.45 |
| 2005-01-26 | 436.99 |
| 2005-01-27 | 442.11 |
#2005-01-28| 433.11
#2005-01-31| 439.38
#2005-02-01| 440.02
#2005-02-02| 448.80
#2005-02-03| 450.81
#2005-02-04| 451.73
#2005-02-07| 444.47
#2005-02-08| 447.38
#2005-02-09| 446.82
#2005-02-10| 461.81
#2005-02-11| 467.68
#2005-02-14| 462.49
#2005-02-15| 461.69
#2005-02-16| 472.53
#2005-02-17| 465.36
#2005-02-18| 474.26
#2005-02-21| .
#2005-02-22| 467.22
#2005-02-23| 475.63
#2005-02-24| 481.76
#2005-02-25| 487.33
#2005-02-28| 484.33
#2005-03-01| 473.19
#2005-03-02| 479.47
#2005-03-03| 490.39
#2005-03-04| 498.02
#2005-03-07| 493.28
#2005-03-08| 489.86
#2005-03-09| 476.47
#2005-03-10| 468.78
#2005-03-11| 469.39
#2005-03-14| 474.85
#2005-03-15| 468.00
#2005-03-16| 469.73
#2005-03-17| 469.34
#2005-03-18| 473.22
#2005-03-21| 471.80
#2005-03-22| 473.98
#2005-03-23| 459.71
#2005-03-24| 462.17
#2005-03-25| .
#2005-03-28| 467.88
#2005-03-29| 455.74
#2005-03-30| 459.74
#2005-03-31| 472.07
#2005-04-01| 482.52
#2005-04-04| 480.19
#2005-04-05| 476.31
#2005-04-06| 485.45
#2005-04-07| 479.73
#2005-04-08| 470.83
#2005-04-11| 474.65
#2005-04-12| 466.17
#2005-04-13| 456.19
#2005-04-14| 453.53
#2005-04-15| 441.22
#2005-04-18| 446.65
#2005-04-19| 457.53
#2005-04-20| 450.63
#2005-04-21| 465.70
#2005-04-22| 468.84
#2005-04-25| 474.56
#2005-04-26| 464.76
#2005-04-27| 450.49
#2005-04-28| 444.01
#2005-04-29| 443.31
#2005-05-02| 455.11
#2005-05-03| 443.05
#2005-05-04| 450.90
#2005-05-05| 454.63
#2005-05-06| 455.65
#2005-05-09| 463.87
#2005-05-10| 453.61
#2005-05-11| 453.77
#2005-05-12| 432.84
#2005-05-13| 429.45
#2005-05-16| 429.42
#2005-05-17| 434.64
#2005-05-18| 431.72
#2005-05-19| 440.15
#2005-05-20| 437.52
#2005-05-23| 443.36
#2005-05-24| 445.00
#2005-05-25| 452.55
#2005-05-26| 454.79
#2005-05-27| 460.56
#2005-05-30| .
#2005-05-31| 460.02
#2005-06-01| 464.74
#2005-06-02| 466.46
#2005-06-03| 471.49
#2005-06-06| 473.37
#2005-06-07| 469.05
#2005-06-08| 471.80
#2005-06-09| 487.62
#2005-06-10| 488.90
#2005-06-13| 491.25
#2005-06-14| 493.01
#2005-06-15| 499.12
#2005-06-16| 505.54
#2005-06-17| 509.79
#2005-06-20| 508.03
#2005-06-21| 499.41
#2005-06-22| 505.58
#2005-06-23| 509.90
#2005-06-24| 507.61
#2005-06-27| 516.59
#2005-06-28| 505.87
#2005-06-29| 506.93
#2005-06-30| 506.46
#2005-07-01| 510.98
#2005-07-04| .
#2005-07-05| 526.83
#2005-07-06| 520.32
#2005-07-07| 520.94
#2005-07-08| 516.21
#2005-07-11| 522.74
#2005-07-12| 529.61
#2005-07-13| 524.45
#2005-07-14| 510.68
#2005-07-15| 506.72
#2005-07-18| 505.76
#2005-07-19| 525.59
#2005-07-20| 524.30
#2005-07-21| 522.22
#2005-07-22| 552.10
#2005-07-25| 562.03
#2005-07-26| 562.20
#2005-07-27| 566.40
#2005-07-28| 567.31
#2005-07-29| 563.73
#2005-08-01| 570.69
#2005-08-02| 583.56
#2005-08-03| 581.39
#2005-08-04| 583.92
#2005-08-05| 578.18
#2005-08-08| 584.70
#2005-08-09| 580.34
#2005-08-10| 590.03
#2005-08-11| 593.13
#2005-08-12| 585.25
#2005-08-15| 578.21
#2005-08-16| 568.07
#2005-08-17| 555.67
#2005-08-18| 554.42
#2005-08-19| 563.10
#2005-08-22| 559.39
#2005-08-23| 561.13
#2005-08-24| 569.65
#2005-08-25| 567.45
#2005-08-26| 561.24
#2005-08-29| 565.68
#2005-08-30| 576.20
#2005-08-31| 596.15
#2005-09-01| 603.04
#2005-09-02| 588.99
#2005-09-05| .
#2005-09-06| 596.55
#2005-09-07| 594.21
#2005-09-08| 590.84
#2005-09-09| 604.00
#2005-09-12| 587.61
#2005-09-13| 581.52
#2005-09-14| 588.44
#2005-09-15| 591.74
#2005-09-16| 592.87
#2005-09-19| 611.13
#2005-09-20| 606.94
#2005-09-21| 609.02
#2005-09-22| 602.65
#2005-09-23| 593.62
#2005-09-26| 607.47
#2005-09-27| 609.92
#2005-09-28| 614.85
#2005-09-29| 620.73
#2005-09-30| 612.76
#2005-10-03| 612.26
#2005-10-04| 591.13
#2005-10-05| 567.79
#2005-10-06| 556.25
#2005-10-07| 566.61
#2005-10-10| 559.46
#2005-10-11| 566.67
#2005-10-12| 559.24
#2005-10-13| 545.61
#2005-10-14| 561.09
#2005-10-17| 564.11
#2005-10-18| 539.88
#2005-10-19| 553.80
#2005-10-20| 538.36
#2005-10-21| 543.79
#2005-10-24| 562.11
#2005-10-25| 578.74
#2005-10-26| 580.23
#2005-10-27| 565.75
#2005-10-28| 582.76
#2005-10-31| 589.18
#2005-11-01| 596.40
#2005-11-02| 613.69
#2005-11-03| 620.62
#2005-11-04| 601.51
#2005-11-07| 595.14
#2005-11-08| 598.40
#2005-11-09| 595.00
#2005-11-10| 574.40
#2005-11-11| 576.02
#2005-11-14| 584.25
#2005-11-15| 582.85
#2005-11-16| 598.53
#2005-11-17| 605.16
#2005-11-18| 605.20
#2005-11-21| 620.65
#2005-11-22| 635.18
#2005-11-23| 636.38
#2005-11-24| .
#2005-11-25| 635.29
#2005-11-28| 611.46
#2005-11-29| 612.18
#2005-11-30| 623.00
#2005-12-01| 642.99
#2005-12-02| 644.68
#2005-12-05| 644.30
#2005-12-06| 644.42
#2005-12-07| 644.72
#2005-12-08| 664.85
#2005-12-09| 660.20
#2005-12-12| 666.92
#2005-12-13| 659.46
#2005-12-14| 669.56
#2005-12-15| 662.51
#2005-12-16| 648.47
#2005-12-19| 638.84
#2005-12-20| 650.62
#2005-12-21| 654.83
#2005-12-22| 653.41
#2005-12-23| 653.41
#2005-12-26| .
#2005-12-27| 632.30
#2005-12-28| 643.13
#2005-12-29| 633.55
#2005-12-30| 636.92
#2006-01-02| .
#2006-01-03| 673.62
#2006-01-04| 683.84
#2006-01-05| 672.47
#2006-01-06| 694.32
#2006-01-09| 690.89
#2006-01-10| 703.36
#2006-01-11| 709.49
#2006-01-12| 698.57
#2006-01-13| 706.01
#2006-01-16| .
#2006-01-17| 716.45
#2006-01-18| 711.92
#2006-01-19| 740.32
#2006-01-20| 761.24
#2006-01-23| 778.98
#2006-01-24| 769.02
#2006-01-25| 748.17
#2006-01-26| 758.31
#2006-01-27| 773.24
#2006-01-30| 794.98
#2006-01-31| 786.44
#2006-02-01| 759.93
#2006-02-02| 752.90
#2006-02-03| 754.39
#2006-02-06| 772.14
#2006-02-07| 726.73
#2006-02-08| 732.64
#2006-02-09| 711.86
#2006-02-10| 718.61
#2006-02-13| 710.73
#2006-02-14| 693.36
#2006-02-15| 677.07
#2006-02-16| 693.37
#2006-02-17| 693.46
#2006-02-20| .
#2006-02-21| 720.06
#2006-02-22| 703.86
#2006-02-23| 703.69
#2006-02-24| 709.75
#2006-02-27| 691.67
#2006-02-28| 688.87
#2006-03-01| 703.56
#2006-03-02| 721.36
#2006-03-03| 722.88
#2006-03-06| 693.09
#2006-03-07| 676.24
#2006-03-08| 678.74
#2006-03-09| 673.43
#2006-03-10| 679.21
#2006-03-13| 691.21
#2006-03-14| 707.42
#2006-03-15| 706.90
#2006-03-16| 720.05
#2006-03-17| 712.17
#2006-03-20| 691.79
#2006-03-21| 691.64
#2006-03-22| 695.46
#2006-03-23| 711.98
#2006-03-24| 717.05
#2006-03-27| 719.69
#2006-03-28| 735.51
#2006-03-29| 747.99
#2006-03-30| 755.20
#2006-03-31| 743.53
#2006-04-03| 744.43
#2006-04-04| 760.25
#2006-04-05| 773.85
#2006-04-06| 777.11
#2006-04-07| 762.07
#2006-04-10| 775.25
#2006-04-11| 757.83
#2006-04-12| 751.75
#2006-04-13| 758.48
#2006-04-14| .
#2006-04-17| 769.87
#2006-04-18| 787.42
#2006-04-19| 811.20
#2006-04-20| 806.71
#2006-04-21| 819.46
#2006-04-24| 810.78
#2006-04-25| 806.33
#2006-04-26| 804.25
#2006-04-27| 790.61
#2006-04-28| 804.61
#2006-05-01| 824.16
#2006-05-02| 850.34
#2006-05-03| 835.85
#2006-05-04| 838.30
#2006-05-05| 842.58
#2006-05-08| 840.57
#2006-05-09| 849.45
#2006-05-10| 857.13
#2006-05-11| 839.39
#2006-05-12| 806.79
#2006-05-15| 784.08
#2006-05-16| 782.91
#2006-05-17| 767.08
#2006-05-18| 745.87
#2006-05-19| 749.28
#2006-05-22| 742.15
#2006-05-23| 746.73
#2006-05-24| 736.24
#2006-05-25| 766.26
#2006-05-26| 767.40
#2006-05-29| .
#2006-05-30| 753.97
#2006-05-31| 776.90
#2006-06-01| 779.61
#2006-06-02| 794.20
#2006-06-05| 764.74
#2006-06-06| 763.55
#2006-06-07| 726.23
#2006-06-08| 730.98
#2006-06-09| 725.10
#2006-06-12| 692.71
#2006-06-13| 672.61
#2006-06-14| 691.57
#2006-06-15| 728.94
#2006-06-16| 723.09
#2006-06-19| 695.33
#2006-06-20| 679.74
#2006-06-21| 699.65
#2006-06-22| 702.62
#2006-06-23| 717.07
#2006-06-26| 724.09
#2006-06-27| 716.17
#2006-06-28| 725.34
#2006-06-29| 758.71
#2006-06-30| 767.93
#2006-07-03| 776.43
#2006-07-04| .
#2006-07-05| 772.93
#2006-07-06| 760.20
#2006-07-07| 743.18
#2006-07-10| 744.61
#2006-07-11| 769.97
#2006-07-12| 771.14
#2006-07-13| 756.27
#2006-07-14| 764.80
#2006-07-17| 728.06
#2006-07-18| 717.73
#2006-07-19| 733.24
#2006-07-20| 699.40
#2006-07-21| 680.58
#2006-07-24| 703.71
#2006-07-25| 725.69
#2006-07-26| 742.45
#2006-07-27| 739.48
#2006-07-28| 733.47
#2006-07-31| 753.95
#2006-08-01| 756.15
#2006-08-02| 758.99
#2006-08-03| 753.61
#2006-08-04| 734.25
#2006-08-07| 741.66
#2006-08-08| 730.56
#2006-08-09| 731.80
#2006-08-10| 730.91
#2006-08-11| 724.23
#2006-08-14| 709.68
#2006-08-15| 719.63
#2006-08-16| 725.21
#2006-08-17| 712.39
#2006-08-18| 729.30
#2006-08-21| 736.45
#2006-08-22| 737.88
#2006-08-23| 722.96
#2006-08-24| 726.06
#2006-08-25| 733.79
#2006-08-28| 714.50
#2006-08-29| 722.06
#2006-08-30| 707.37
#2006-08-31| 704.63
#2006-09-01| 716.84
#2006-09-04| .
#2006-09-05| 728.10
#2006-09-06| 699.19
#2006-09-07| 694.05
#2006-09-08| 677.88
#2006-09-11| 648.10
#2006-09-12| 641.26
#2006-09-13| 659.89
#2006-09-14| 640.46
#2006-09-15| 644.83
#2006-09-18| 665.47
#2006-09-19| 653.67
#2006-09-20| 631.29
#2006-09-21| 642.23
#2006-09-22| 635.82
#2006-09-25| 637.68
#2006-09-26| 650.26
#2006-09-27| 665.48
#2006-09-28| 664.11
#2006-09-29| 672.36
#2006-10-02| 655.76
#2006-10-03| 627.52
#2006-10-04| 637.15
#2006-10-05| 651.59
#2006-10-06| 649.57
#2006-10-09| 637.79
#2006-10-10| 650.43
#2006-10-11| 635.79
#2006-10-12| 648.64
#2006-10-13| 659.62
#2006-10-16| 678.91
#2006-10-17| 675.62
#2006-10-18| 665.71
#2006-10-19| 689.40
#2006-10-20| 672.07
#2006-10-23| 674.42
#2006-10-24| 696.88
#2006-10-25| 714.80
#2006-10-26| 716.23
#2006-10-27| 699.69
#2006-10-30| 688.36
#2006-10-31| 697.14
#2006-11-01| 687.04
#2006-11-02| 683.28
#2006-11-03| 701.83
#2006-11-06| 712.89
#2006-11-07| 708.32
#2006-11-08| 721.59
#2006-11-09| 721.82
#2006-11-10| 707.84
#2006-11-13| 707.05
#2006-11-14| 713.89
#2006-11-15| 728.17
#2006-11-16| 702.61
#2006-11-17| 707.40
#2006-11-20| 710.03
#2006-11-21| 726.43
#2006-11-22| 725.10
#2006-11-23| .
#2006-11-24| 725.05
#2006-11-27| 715.75
#2006-11-28| 728.31
#2006-11-29| 756.46
#2006-11-30| 758.99
#2006-12-01| 763.44
#2006-12-04| 760.66
#2006-12-05| 755.28
#2006-12-06| 756.39
#2006-12-07| 750.91
#2006-12-08| 754.02
#2006-12-11| 750.51
#2006-12-12| 749.16
#2006-12-13| 760.47
#2006-12-14| 771.84
#2006-12-15| 766.18
#2006-12-18| 738.12
#2006-12-19| 747.44
#2006-12-20| 735.40
#2006-12-21| 727.80
#2006-12-22| 721.11
#2006-12-25| .
#2006-12-26| 714.06
#2006-12-27| 723.62
#2006-12-28| 721.63
#2006-12-29| 715.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 684.86
#2007-01-04| 665.71
#2007-01-05| 666.58
#2007-01-08| 665.75
#2007-01-09| 661.20
#2007-01-10| 651.27
#2007-01-11| 644.88
#2007-01-12| 663.22
#2007-01-15| .
#2007-01-16| 657.40
#2007-01-17| 665.90
#2007-01-18| 657.77
#2007-01-19| 680.97
#2007-01-22| 682.14
#2007-01-23| 702.45
#2007-01-24| 705.21
#2007-01-25| 688.91
#2007-01-26| 686.57
#2007-01-29| 680.66
#2007-01-30| 700.33
#2007-01-31| 705.65
#2007-02-01| 708.98
#2007-02-02| 716.89
#2007-02-05| 715.60
#2007-02-06| 717.64
#2007-02-07| 711.89
#2007-02-08| 718.16
#2007-02-09| 715.01
#2007-02-12| 705.74
#2007-02-13| 718.12
#2007-02-14| 718.43
#2007-02-15| 706.06
#2007-02-16| 704.48
#2007-02-19| .
#2007-02-20| 696.74
#2007-02-21| 708.93
#2007-02-22| 723.59
#2007-02-23| 722.75
#2007-02-26| 730.12
#2007-02-27| 705.59
#2007-02-28| 706.56
#2007-03-01| 711.31
#2007-03-02| 700.18
#2007-03-05| 690.26
#2007-03-06| 705.99
#2007-03-07| 721.49
#2007-03-08| 728.54
#2007-03-09| 727.35
#2007-03-12| 726.82
#2007-03-13| 717.85
#2007-03-14| 725.65
#2007-03-15| 724.52
#2007-03-16| 723.02
#2007-03-19| 742.34
#2007-03-20| 732.38
#2007-03-21| 750.16
#2007-03-22| 760.00
#2007-03-23| 763.18
#2007-03-26| 769.15
#2007-03-27| 767.16
#2007-03-28| 761.73
#2007-03-29| 772.18
#2007-03-30| 760.70
#2007-04-02| 776.04
#2007-04-03| 777.87
#2007-04-04| 779.70
#2007-04-05| 784.04
#2007-04-06| .
#2007-04-09| 781.58
#2007-04-10| 797.32
#2007-04-11| 792.99
#2007-04-12| 809.79
#2007-04-13| 812.94
#2007-04-16| 823.42
#2007-04-17| 817.24
#2007-04-18| 802.53
#2007-04-19| 794.24
#2007-04-20| 800.05
#2007-04-23| 800.52
#2007-04-24| 800.42
#2007-04-25| 822.78
#2007-04-26| 826.12
#2007-04-27| 832.88
#2007-04-30| 817.28
#2007-05-01| 820.24
#2007-05-02| 827.01
#2007-05-03| 835.97
#2007-05-04| 835.36
#2007-05-07| 834.19
#2007-05-08| 831.68
#2007-05-09| 835.16
#2007-05-10| 819.17
#2007-05-11| 840.37
#2007-05-14| 842.20
#2007-05-15| 845.29
#2007-05-16| 852.42
#2007-05-17| 871.69
#2007-05-18| 882.28
#2007-05-21| 887.82
#2007-05-22| 876.52
#2007-05-23| 884.23
#2007-05-24| 863.09
#2007-05-25| 872.87
#2007-05-28| .
#2007-05-29| 865.05
#2007-05-30| 884.23
#2007-05-31| 875.08
#2007-06-01| 877.86
#2007-06-04| 899.82
#2007-06-05| 894.55
#2007-06-06| 885.69
#2007-06-07| 866.90
#2007-06-08| 871.08
#2007-06-11| 882.39
#2007-06-12| 868.75
#2007-06-13| 895.11
#2007-06-14| 916.91
#2007-06-15| 926.05
#2007-06-18| 929.80
#2007-06-19| 934.18
#2007-06-20| 915.11
#2007-06-21| 933.76
#2007-06-22| 946.62
#2007-06-25| 925.22
#2007-06-26| 909.67
#2007-06-27| 922.69
#2007-06-28| 910.57
#2007-06-29| 911.65
#2007-07-02| 928.41
#2007-07-03| 934.58
#2007-07-04| .
#2007-07-05| 934.16
#2007-07-06| 941.71
#2007-07-09| 943.67
#2007-07-10| 935.83
#2007-07-11| 929.54
#2007-07-12| 944.66
#2007-07-13| 945.09
#2007-07-16| 940.60
#2007-07-17| 932.95
#2007-07-18| 946.79
#2007-07-19| 966.55
#2007-07-20| 978.96
#2007-07-23| 990.44
#2007-07-24| 966.97
#2007-07-25| 984.64
#2007-07-26| 961.65
#2007-07-27| 940.26
#2007-07-30| 951.44
#2007-07-31| 947.20
#2007-08-01| 938.51
#2007-08-02| 925.63
#2007-08-03| 890.43
#2007-08-06| 887.86
#2007-08-07| 909.65
#2007-08-08| 932.75
#2007-08-09| 912.63
#2007-08-10| 922.36
#2007-08-13| 918.42
#2007-08-14| 903.12
#2007-08-15| 879.52
#2007-08-16| 860.57
#2007-08-17| 888.52
#2007-08-20| 899.81
#2007-08-21| 887.99
#2007-08-22| 902.76
#2007-08-23| 920.64
#2007-08-24| 940.38
#2007-08-27| 929.48
#2007-08-28| 911.65
#2007-08-29| 947.59
#2007-08-30| 945.73
#2007-08-31| 962.73
#2007-09-03| .
#2007-09-04| 991.58
#2007-09-05| 990.24
#2007-09-06| 991.33
#2007-09-07| 983.23
#2007-09-10| 983.65
#2007-09-11| 998.45
#2007-09-12|1000.29
#2007-09-13|1004.80
#2007-09-14|1006.56
#2007-09-17| 996.48
#2007-09-18|1029.29
#2007-09-19|1045.39
#2007-09-20|1053.76
#2007-09-21|1062.01
#2007-09-24|1048.90
#2007-09-25|1040.30
#2007-09-26|1037.56
#2007-09-27|1054.48
#2007-09-28|1046.49
#2007-10-01|1062.87
#2007-10-02|1059.03
#2007-10-03|1054.02
#2007-10-04|1059.64
#2007-10-05|1053.10
#2007-10-08|1036.60
#2007-10-09|1051.47
#2007-10-10|1081.83
#2007-10-11|1085.82
#2007-10-12|1093.38
#2007-10-15|1102.96
#2007-10-16|1098.84
#2007-10-17|1086.90
#2007-10-18|1093.45
#2007-10-19|1010.93
#2007-10-22| 996.49
#2007-10-23|1033.99
#2007-10-24|1040.93
#2007-10-25|1038.38
#2007-10-26|1037.80
#2007-10-29|1041.06
#2007-10-30| 999.72
#2007-10-31|1019.93
#2007-11-01|1007.12
#2007-11-02|1032.33
#2007-11-05|1021.13
#2007-11-06|1046.60
#2007-11-07|1012.97
#2007-11-08|1019.93
#2007-11-09|1000.91
#2007-11-12| 948.89
#2007-11-13| 970.58
#2007-11-14| 973.28
#2007-11-15| 947.49
#2007-11-16| 967.91
#2007-11-19| 951.68
#2007-11-20| 976.42
#2007-11-21| 959.34
#2007-11-22| .
#2007-11-23| 982.51
#2007-11-26| 959.92
#2007-11-27| 944.16
#2007-11-28| 957.01
#2007-11-29| 977.33
#2007-11-30| 976.57
#2007-12-03| 988.67
#2007-12-04| 984.66
#2007-12-05| 998.67
#2007-12-06|1028.40
#2007-12-07|1019.21
#2007-12-10|1031.27
#2007-12-11|1007.21
#2007-12-12|1033.00
#2007-12-13|1030.75
#2007-12-14|1010.77
#2007-12-17| 973.48
#2007-12-18| 977.77
#2007-12-19| 979.80
#2007-12-20| 989.16
#2007-12-21|1021.45
#2007-12-24|1033.29
#2007-12-25| .
#2007-12-26|1053.19
#2007-12-27|1039.09
#2007-12-28|1049.24
#2007-12-31|1039.21
#2008-01-01| .
#2008-01-02|1058.77
#2008-01-03|1073.55
#2008-01-04|1038.74
#2008-01-07|1022.80
#2008-01-08|1011.34
#2008-01-09|1026.40
#2008-01-10|1016.13
#2008-01-11| 998.33
#2008-01-14|1021.15
#2008-01-15| 969.07
#2008-01-16| 934.31
#2008-01-17| 896.06
#2008-01-18| 880.97
#2008-01-21| .
#2008-01-22| 857.28
#2008-01-23| 869.26
#2008-01-24| 893.14
#2008-01-25| 883.49
#2008-01-28| 902.11
#2008-01-29| 895.51
#2008-01-30| 869.55
#2008-01-31| 857.51
#2008-02-01| 882.22
#2008-02-04| 897.13
#2008-02-05| 866.58
#2008-02-06| 846.05
#2008-02-07| 855.01
#2008-02-08| 866.52
#2008-02-11| 896.35
#2008-02-12| 896.95
#2008-02-13| 933.47
#2008-02-14| 925.87
#2008-02-15| 923.59
#2008-02-18| .
#2008-02-19| 951.25
#2008-02-20| 960.21
#2008-02-21| 935.33
#2008-02-22| 947.39
#2008-02-25| 969.84
#2008-02-26| 987.65
#2008-02-27| 975.45
#2008-02-28| 995.50
#2008-02-29| 958.93
#2008-03-03| 960.27
#2008-03-04| 943.26
#2008-03-05| 975.60
#2008-03-06| 964.88
#2008-03-07| 940.98
#2008-03-10| 915.46
#2008-03-11| 957.16
#2008-03-12| 940.52
#2008-03-13| 956.42
#2008-03-14| 946.16
#2008-03-17| 907.50
#2008-03-18| 946.41
#2008-03-19| 890.66
#2008-03-20| 887.88
#2008-03-21| .
#2008-03-24| 903.71
#2008-03-25| 926.49
#2008-03-26| 957.71
#2008-03-27| 950.92
#2008-03-28| 951.93
#2008-03-31| 965.68
#2008-04-01| 983.80
#2008-04-02|1003.46
#2008-04-03|1008.43
#2008-04-04|1021.31
#2008-04-07|1022.79
#2008-04-08|1022.37
#2008-04-09|1028.46
#2008-04-10|1041.60
#2008-04-11|1023.25
#2008-04-14|1042.99
#2008-04-15|1049.44
#2008-04-16|1080.07
#2008-04-17|1083.44
#2008-04-18|1138.04
#2008-04-21|1157.96
#2008-04-22|1147.90
#2008-04-23|1135.69
#2008-04-24|1113.67
#2008-04-25|1128.76
#2008-04-28|1123.72
#2008-04-29|1088.57
#2008-04-30|1102.59
#2008-05-01|1074.45
#2008-05-02|1095.89
#2008-05-05|1113.22
#2008-05-06|1138.46
#2008-05-07|1125.71
#2008-05-08|1167.29
#2008-05-09|1170.03
#2008-05-12|1155.59
#2008-05-13|1176.32
#2008-05-14|1153.43
#2008-05-15|1175.04
#2008-05-16|1203.62
#2008-05-19|1211.03
#2008-05-20|1219.33
#2008-05-21|1201.35
#2008-05-22|1183.28
#2008-05-23|1165.11
#2008-05-26| .
#2008-05-27|1170.27
#2008-05-28|1197.02
#2008-05-29|1172.56
#2008-05-30|1184.89
#2008-06-02|1178.78
#2008-06-03|1157.38
#2008-06-04|1159.45
#2008-06-05|1219.73
#2008-06-06|1198.75
#2008-06-09|1229.27
#2008-06-10|1198.15
#2008-06-11|1197.55
#2008-06-12|1172.43
#2008-06-13|1182.53
#2008-06-16|1194.41
#2008-06-17|1222.68
#2008-06-18|1228.95
#2008-06-19|1217.93
#2008-06-20|1210.53
#2008-06-23|1268.66
#2008-06-24|1243.32
#2008-06-25|1233.03
#2008-06-26|1231.57
#2008-06-27|1245.56
#2008-06-30|1260.05
#2008-07-01|1274.08
#2008-07-02|1217.73
#2008-07-03|1194.66
#2008-07-04| .
#2008-07-07|1165.20
#2008-07-08|1135.68
#2008-07-09|1124.53
#2008-07-10|1155.91
#2008-07-11|1156.99
#2008-07-14|1184.70
#2008-07-15|1132.53
#2008-07-16|1116.82
#2008-07-17|1103.80
#2008-07-18|1134.64
#2008-07-21|1181.93
#2008-07-22|1148.88
#2008-07-23|1097.86
#2008-07-24|1087.24
#2008-07-25|1096.72
#2008-07-28|1088.26
#2008-07-29|1068.68
#2008-07-30|1132.56
#2008-07-31|1100.34
#2008-08-01|1103.79
#2008-08-04|1035.29
#2008-08-05|1039.43
#2008-08-06|1066.57
#2008-08-07|1054.39
#2008-08-08|1020.89
#2008-08-11|1016.94
#2008-08-12|1014.13
#2008-08-13|1053.51
#2008-08-14|1038.58
#2008-08-15|1012.61
#2008-08-18| 993.29
#2008-08-19|1024.81
#2008-08-20|1059.98
#2008-08-21|1086.91
#2008-08-22|1066.04
#2008-08-25|1054.47
#2008-08-26|1075.35
#2008-08-27|1085.46
#2008-08-28|1068.72
#2008-08-29|1049.09
#2008-09-01| .
#2008-09-02| 991.37
#2008-09-03| 965.72
#2008-09-04| 948.16
#2008-09-05| 941.07
#2008-09-08| 923.06
#2008-09-09| 857.03
#2008-09-10| 883.58
#2008-09-11| 900.46
#2008-09-12| 929.20
#2008-09-15| 856.65
#2008-09-16| 894.00
#2008-09-17| 858.77
#2008-09-18| 869.47
#2008-09-19| 949.77
#2008-09-22| 946.32
#2008-09-23| 899.77
#2008-09-24| 898.29
#2008-09-25| 908.19
#2008-09-26| 883.93
#2008-09-29| 771.41
#2008-09-30| 819.62
#2008-10-01| 788.13
#2008-10-02| 711.47
#2008-10-03| 711.64
#2008-10-06| 662.12
#2008-10-07| 609.85
#2008-10-08| 612.86
#2008-10-09| 558.52
#2008-10-10| 518.63
#2008-10-13| 609.27
#2008-10-14| 614.09
#2008-10-15| 506.90
#2008-10-16| 513.69
#2008-10-17| 502.97
#2008-10-20| 562.30
#2008-10-21| 547.17
#2008-10-22| 479.41
#2008-10-23| 500.29
#2008-10-24| 471.32
#2008-10-27| 434.30
#2008-10-28| 476.47
#2008-10-29| 509.71
#2008-10-30| 543.39
#2008-10-31| 540.39
#2008-11-03| 517.80
#2008-11-04| 561.51
#2008-11-05| 532.65
#2008-11-06| 498.51
#2008-11-07| 519.57
#2008-11-10| 516.30
#2008-11-11| 489.57
#2008-11-12| 451.38
#2008-11-13| 508.10
#2008-11-14| 474.83
#2008-11-17| 464.39
#2008-11-18| 478.02
#2008-11-19| 444.74
#2008-11-20| 372.26
#2008-11-21| 417.60
#2008-11-24| 447.94
#2008-11-25| 450.27
#2008-11-26| 490.65
#2008-11-27| .
#2008-11-28| 488.92
#2008-12-01| 410.16
#2008-12-02| 420.89
#2008-12-03| 413.63
#2008-12-04| 378.54
#2008-12-05| 382.98
#2008-12-08| 409.46
#2008-12-09| 418.25
#2008-12-10| 441.20
#2008-12-11| 431.10
#2008-12-12| 427.67
#2008-12-15| 435.73
#2008-12-16| 447.28
#2008-12-17| 445.69
#2008-12-18| 403.62
#2008-12-19| 414.41
#2008-12-22| 398.36
#2008-12-23| 391.60
#2008-12-24| 393.68
#2008-12-25| .
#2008-12-26| 405.35
#2008-12-29| 417.39
#2008-12-30| 428.14
#2008-12-31| 432.45
#2009-01-01| .
#2009-01-02| 466.45
#2009-01-05| 483.35
#2009-01-06| 504.80
#2009-01-07| 481.69
#2009-01-08| 489.35
#2009-01-09| 456.50
#2009-01-12| 434.60
#2009-01-13| 448.02
#2009-01-14| 419.10
#2009-01-15| 422.57
#2009-01-16| 422.72
#2009-01-19| .
#2009-01-20| 391.78
#2009-01-21| 423.59
#2009-01-22| 405.63
#2009-01-23| 437.96
#2009-01-26| 449.82
#2009-01-27| 448.89
#2009-01-28| 472.28
#2009-01-29| 448.09
#2009-01-30| 436.27
#2009-02-02| 428.60
#2009-02-03| 430.82
#2009-02-04| 445.74
#2009-02-05| 464.46
#2009-02-06| 477.83
#2009-02-09| 481.13
#2009-02-10| 453.45
#2009-02-11| 449.34
#2009-02-12| 444.45
#2009-02-13| 445.30
#2009-02-16| .
#2009-02-17| 407.90
#2009-02-18| 411.01
#2009-02-19| 418.49
#2009-02-20| 406.37
#2009-02-23| 384.64
#2009-02-24| 411.08
#2009-02-25| 404.22
#2009-02-26| 413.00
#2009-02-27| 410.75
#2009-03-02| 375.70
#2009-03-03| 377.56
#2009-03-04| 405.22
#2009-03-05| 381.73
#2009-03-06| 383.75
#2009-03-09| 388.47
#2009-03-10| 415.04
#2009-03-11| 406.30
#2009-03-12| 422.85
#2009-03-13| 416.81
#2009-03-16| 430.46
#2009-03-17| 443.48
#2009-03-18| 451.12
#2009-03-19| 470.78
#2009-03-20| 443.65
#2009-03-23| 489.77
#2009-03-24| 481.16
#2009-03-25| 474.36
#2009-03-26| 475.57
#2009-03-27| 454.36
#2009-03-30| 432.91
#2009-03-31| 425.47
#2009-04-01| 431.37
#2009-04-02| 456.22
#2009-04-03| 475.67
#2009-04-06| 462.88
#2009-04-07| 450.57
#2009-04-08| 459.81
#2009-04-09| 477.44
#2009-04-10| .
#2009-04-13| 476.40
#2009-04-14| 479.92
#2009-04-15| 488.20
#2009-04-16| 503.41
#2009-04-17| 511.27
#2009-04-20| 481.46
#2009-04-21| 509.01
#2009-04-22| 510.88
#2009-04-23| 508.77
#2009-04-24| 537.51
#2009-04-27| 520.06
#2009-04-28| 513.15
#2009-04-29| 535.51
#2009-04-30| 522.39
#2009-05-01| 539.46
#2009-05-04| 573.00
#2009-05-05| 570.71
#2009-05-06| 591.56
#2009-05-07| 572.84
#2009-05-08| 600.95
#2009-05-11| 576.58
#2009-05-12| 584.17
#2009-05-13| 557.48
#2009-05-14| 561.97
#2009-05-15| 544.01
#2009-05-18| 572.22
#2009-05-19| 574.69
#2009-05-20| 583.14
#2009-05-21| 556.00
#2009-05-22| 559.83
#2009-05-25| .
#2009-05-26| 579.76
#2009-05-27| 574.66
#2009-05-28| 600.33
#2009-05-29| 613.19
#2009-06-01| 641.31
#2009-06-02| 638.99
#2009-06-03| 606.62
#2009-06-04| 625.29
#2009-06-05| 615.81
#2009-06-08| 613.06
#2009-06-09| 627.55
#2009-06-10| 635.30
#2009-06-11| 659.12
#2009-06-12| 643.09
#2009-06-15| 623.56
#2009-06-16| 605.48
#2009-06-17| 589.11
#2009-06-18| 587.30
#2009-06-19| 583.28
#2009-06-22| 545.68
#2009-06-23| 553.29
#2009-06-24| 555.52
#2009-06-25| 575.04
#2009-06-26| 571.92
#2009-06-29| 574.47
#2009-06-30| 566.21
#2009-07-01| 565.50
#2009-07-02| 540.37
#2009-07-03| .
#2009-07-06| 533.96
#2009-07-07| 515.65
#2009-07-08| 521.28
#2009-07-09| 529.47
#2009-07-10| 528.66
#2009-07-13| 537.06
#2009-07-14| 547.62
#2009-07-15| 571.81
#2009-07-16| 582.08
#2009-07-17| 585.59
#2009-07-20| 595.91
#2009-07-21| 600.19
#2009-07-22| 588.15
#2009-07-23| 611.99
#2009-07-24| 615.64
#2009-07-27| 610.24
#2009-07-28| 592.40
#2009-07-29| 574.12
#2009-07-30| 587.76
#2009-07-31| 590.81
#2009-08-03| 617.44
#2009-08-04| 609.01
#2009-08-05| 598.36
#2009-08-06| 593.73
#2009-08-07| 593.11
#2009-08-10| 597.44
#2009-08-11| 586.52
#2009-08-12| 598.33
#2009-08-13| 614.93
#2009-08-14| 597.38
#2009-08-17| 574.45
#2009-08-18| 586.83
#2009-08-19| 597.20
#2009-08-20| 607.14
#2009-08-21| 632.99
#2009-08-24| 641.11
#2009-08-25| 626.15
#2009-08-26| 628.12
#2009-08-27| 627.39
#2009-08-28| 628.59
#2009-08-31| 613.78
#2009-09-01| 603.91
#2009-09-02| 596.65
#2009-09-03| 607.20
#2009-09-04| 621.18
#2009-09-07| .
#2009-09-08| 640.87
#2009-09-09| 636.80
#2009-09-10| 649.60
#2009-09-11| 661.01
#2009-09-14| 665.15
#2009-09-15| 675.08
#2009-09-16| 697.92
#2009-09-17| 689.01
#2009-09-18| 694.20
#2009-09-21| 685.67
#2009-09-22| 699.40
#2009-09-23| 683.20
#2009-09-24| 665.53
#2009-09-25| 665.59
#2009-09-28| 680.98
#2009-09-29| 682.87
#2009-09-30| 676.96
#2009-10-01| 652.68
#2009-10-02| 643.77
#2009-10-05| 659.24
#2009-10-06| 675.62
#2009-10-07| 689.67
#2009-10-08| 709.58
#2009-10-09| 705.24
#2009-10-12| 717.83
#2009-10-13| 712.92
#2009-10-14| 730.10
#2009-10-15| 753.21
#2009-10-16| 752.50
#2009-10-19| 765.14
#2009-10-20| 753.82
#2009-10-21| 749.60
#2009-10-22| 759.82
#2009-10-23| 733.93
#2009-10-26| 717.62
#2009-10-27| 716.93
#2009-10-28| 685.56
#2009-10-29| 710.20
#2009-10-30| 679.83
#2009-11-02| 684.71
#2009-11-03| 704.12
#2009-11-04| 698.03
#2009-11-05| 710.53
#2009-11-06| 705.37
#2009-11-09| 725.75
#2009-11-10| 722.99
#2009-11-11| 729.36
#2009-11-12| 707.71
#2009-11-13| 713.68
#2009-11-16| 738.31
#2009-11-17| 733.70
#2009-11-18| 728.47
#2009-11-19| 702.08
#2009-11-20| 686.71
#2009-11-23| 697.45
#2009-11-24| 702.42
#2009-11-25| 705.53
#2009-11-26| .
#2009-11-27| 684.89
#2009-11-30| 692.87
#2009-12-01| 702.82
#2009-12-02| 696.46
#2009-12-03| 679.05
#2009-12-04| 672.54
#2009-12-07| 671.52
#2009-12-08| 655.99
#2009-12-09| 661.91
#2009-12-10| 676.36
#2009-12-11| 675.66
#2009-12-14| 684.15
#2009-12-15| 691.18
#2009-12-16| 702.62
#2009-12-17| 698.73
#2009-12-18| 698.62
#2009-12-21| 707.51
#2009-12-22| 707.18
#2009-12-23| 719.13
#2009-12-24| 719.93
#2009-12-25| .
#2009-12-28| 722.50
#2009-12-29| 716.06
#2009-12-30| 716.78
#2009-12-31| 711.45
#2010-01-01| .
#2010-01-04| 736.84
#2010-01-05| 749.32
#2010-01-06| 766.88
#2010-01-07| 769.84
#2010-01-08| 786.58
#2010-01-11| 778.18
#2010-01-12| 763.57
#2010-01-13| 774.04
#2010-01-14| 779.94
#2010-01-15| 771.95
#2010-01-18| .
#2010-01-19| 779.44
#2010-01-20| 761.54
#2010-01-21| 749.38
#2010-01-22| 717.47
#2010-01-25| 724.07
#2010-01-26| 721.46
#2010-01-27| 721.02
#2010-01-28| 707.30
#2010-01-29| 692.92
#2010-02-01| 716.02
#2010-02-02| 724.64
#2010-02-03| 723.15
#2010-02-04| 688.06
#2010-02-05| 681.60
#2010-02-08| 677.20
#2010-02-09| 696.05
#2010-02-10| 695.45
#2010-02-11| 711.15
#2010-02-12| 707.50
#2010-02-15| .
#2010-02-16| 723.55
#2010-02-17| 723.52
#2010-02-18| 728.67
#2010-02-19| 729.66
#2010-02-22| 718.76
#2010-02-23| 704.92
#2010-02-24| 708.49
#2010-02-25| 708.05
#2010-02-26| 710.67
#2010-03-01| 716.47
#2010-03-02| 727.31
#2010-03-03| 736.90
#2010-03-04| 730.37
#2010-03-05| 741.64
#2010-03-08| 742.17
#2010-03-09| 737.96
#2010-03-10| 740.72
#2010-03-11| 739.80
#2010-03-12| 746.06
#2010-03-15| 738.01
#2010-03-16| 750.70
#2010-03-17| 758.82
#2010-03-18| 738.52
#2010-03-19| 720.78
#2010-03-22| 718.15
#2010-03-23| 716.58
#2010-03-24| 710.52
#2010-03-25| 692.83
#2010-03-26| 695.55
#2010-03-29| 709.57
#2010-03-30| 712.45
#2010-03-31| 718.89
#2010-04-01| 734.61
#2010-04-02| .
#2010-04-05| 751.26
#2010-04-06| 758.26
#2010-04-07| 748.00
#2010-04-08| 748.10
#2010-04-09| 748.98
#2010-04-12| 748.24
#2010-04-13| 741.39
#2010-04-14| 758.58
#2010-04-15| 759.40
#2010-04-16| 741.79
#2010-04-19| 738.60
#2010-04-20| 769.08
#2010-04-21| 769.71
#2010-04-22| 774.94
#2010-04-23| 808.64
#2010-04-26| 806.60
#2010-04-27| 774.11
#2010-04-28| 784.37
#2010-04-29| 786.23
#2010-04-30| 766.29
#2010-05-03| 770.45
#2010-05-04| 744.28
#2010-05-05| 730.70
#2010-05-06| 704.64
#2010-05-07| 678.33
#2010-05-10| 711.61
#2010-05-11| 710.46
#2010-05-12| 719.52
#2010-05-13| 714.45
#2010-05-14| 694.98
#2010-05-17| 686.47
#2010-05-18| 679.35
#2010-05-19| 666.66
#2010-05-20| 632.32
#2010-05-21| 650.30
#2010-05-24| 624.38
#2010-05-25| 631.71
#2010-05-26| 636.79
#2010-05-27| 656.46
#2010-05-28| 620.69
#2010-05-31| .
#2010-06-01| 566.32
#2010-06-02| 608.67
#2010-06-03| 612.17
#2010-06-04| 598.00
#2010-06-07| 588.76
#2010-06-08| 596.64
#2010-06-09| 594.94
#2010-06-10| 636.24
#2010-06-11| 638.75
#2010-06-14| 632.08
#2010-06-15| 659.15
#2010-06-16| 661.27
#2010-06-17| 662.18
#2010-06-18| 665.11
#2010-06-21| 661.66
#2010-06-22| 637.66
#2010-06-23| 635.93
#2010-06-24| 621.05
#2010-06-25| 633.72
#2010-06-28| 624.22
#2010-06-29| 600.10
#2010-06-30| 603.28
#2010-07-01| 606.87
#2010-07-02| 608.55
#2010-07-05| .
#2010-07-06| 616.62
#2010-07-07| 642.79
#2010-07-08| 654.07
#2010-07-09| 654.04
#2010-07-12| 649.60
#2010-07-13| 654.41
#2010-07-14| 656.08
#2010-07-15| 655.85
#2010-07-16| 636.07
#2010-07-19| 657.77
#2010-07-20| 679.31
#2010-07-21| 666.84
#2010-07-22| 681.87
#2010-07-23| 676.58
#2010-07-26| 678.85
#2010-07-27| 674.60
#2010-07-28| 673.47
#2010-07-29| 677.85
#2010-07-30| 678.29
#2010-08-02| 705.21
#2010-08-03| 698.02
#2010-08-04| 702.01
#2010-08-05| 701.57
#2010-08-06| 694.27
#2010-08-09| 694.53
#2010-08-10| 684.79
#2010-08-11| 660.27
#2010-08-12| 654.28
#2010-08-13| 651.36
#2010-08-16| 655.04
#2010-08-17| 668.82
#2010-08-18| 661.21
#2010-08-19| 648.64
#2010-08-20| 635.17
#2010-08-23| 633.67
#2010-08-24| 628.39
#2010-08-25| 624.91
#2010-08-26| 616.34
#2010-08-27| 639.76
#2010-08-30| 628.54
#2010-08-31| 621.42
#2010-09-01| 648.92
#2010-09-02| 657.92
#2010-09-03| 664.64
#2010-09-06| .
#2010-09-07| 657.47
#2010-09-08| 666.84
#2010-09-09| 667.42
#2010-09-10| 680.13
#2010-09-13| 690.33
#2010-09-14| 683.38
#2010-09-15| 679.71
#2010-09-16| 674.62
#2010-09-17| 676.39
#2010-09-20| 690.38
#2010-09-21| 692.12
#2010-09-22| 688.95
#2010-09-23| 683.90
#2010-09-24| 705.76
#2010-09-27| 698.13
#2010-09-28| 705.28
#2010-09-29| 719.62
#2010-09-30| 715.27
#2010-10-01| 722.49
#2010-10-04| 708.98
#2010-10-05| 729.85
#2010-10-06| 730.54
#2010-10-07| 724.47
#2010-10-08| 738.28
#2010-10-11| 737.66
#2010-10-12| 739.19
#2010-10-13| 756.62
#2010-10-14| 752.09
#2010-10-15| 759.28
#2010-10-18| 752.63
#2010-10-19| 732.11
#2010-10-20| 744.91
#2010-10-21| 740.94
#2010-10-22| 760.89
#2010-10-25| 763.39
#2010-10-26| 773.52
#2010-10-27| 777.62
#2010-10-28| 768.05
#2010-10-29| 770.53
#2010-11-01| 774.33
#2010-11-02| 784.72
#2010-11-03| 791.82
#2010-11-04| 825.07
#2010-11-05| 823.12
#2010-11-08| 827.13
#2010-11-09| 820.27
#2010-11-10| 835.36
#2010-11-11| 841.57
#2010-11-12| 825.01
#2010-11-15| 823.30
#2010-11-16| 812.32
#2010-11-17| 824.76
#2010-11-18| 847.36
#2010-11-19| 855.52
#2010-11-22| 852.08
#2010-11-23| 836.78
#2010-11-24| 857.08
#2010-11-25| .
#2010-11-26| 843.02
#2010-11-29| 856.85
#2010-11-30| 857.14
#2010-12-01| 887.62
#2010-12-02| 896.07
#2010-12-03| 909.60
#2010-12-06| 910.76
#2010-12-07| 894.54
#2010-12-08| 892.16
#2010-12-09| 896.69
#2010-12-10| 896.45
#2010-12-13| 908.14
#2010-12-14| 900.75
#2010-12-15| 889.08
#2010-12-16| 897.27
#2010-12-17| 900.30
#2010-12-20| 906.94
#2010-12-21| 913.70
#2010-12-22| 915.67
#2010-12-23| 915.06
#2010-12-24| .
#2010-12-27| 908.21
#2010-12-28| 906.88
#2010-12-29| 924.52
#2010-12-30| 924.22
#2010-12-31| 926.00
#2011-01-03| 924.93
#2011-01-04| 905.09
#2011-01-05| 911.97
#2011-01-06| 890.29
#2011-01-07| 903.76
#2011-01-10| 896.45
#2011-01-11| 916.89
#2011-01-12| 935.45
#2011-01-13| 933.37
#2011-01-14| 953.91
#2011-01-17| .
#2011-01-18| 954.61
#2011-01-19| 941.20
#2011-01-20| 932.87
#2011-01-21| 924.45
#2011-01-24| 928.26
#2011-01-25| 928.04
#2011-01-26| 975.51
#2011-01-27| 970.13
#2011-01-28| 974.66
#2011-01-31| 999.89
#2011-02-01|1007.28
#2011-02-02|1012.49
#2011-02-03|1018.44
#2011-02-04|1013.79
#2011-02-07|1025.97
#2011-02-08|1015.39
#2011-02-09|1002.37
#2011-02-10|1022.11
#2011-02-11|1020.37
#2011-02-14|1044.75
#2011-02-15|1038.08
#2011-02-16|1062.66
#2011-02-17|1076.70
#2011-02-18|1076.03
#2011-02-21| .
#2011-02-22|1051.01
#2011-02-23|1057.73
#2011-02-24|1032.98
#2011-02-25|1066.73
#2011-02-28|1069.88
#2011-03-01|1046.35
#2011-03-02|1049.50
#2011-03-03|1069.89
#2011-03-04|1058.24
#2011-03-07|1047.99
#2011-03-08|1041.24
#2011-03-09|1029.17
#2011-03-10| 972.63
#2011-03-11| 995.25
#2011-03-14| 995.18
#2011-03-15| 987.70
#2011-03-16| 963.71
#2011-03-17|1002.25
#2011-03-18| 992.07
#2011-03-21|1029.68
#2011-03-22|1022.38
#2011-03-23|1023.91
#2011-03-24|1024.02
#2011-03-25|1022.65
#2011-03-28|1044.44
#2011-03-29|1072.72
#2011-03-30|1068.06
#2011-03-31|1067.31
#2011-04-01|1069.59
#2011-04-04|1069.57
#2011-04-05|1069.51
#2011-04-06|1048.81
#2011-04-07|1046.34
#2011-04-08|1047.84
#2011-04-11|1023.81
#2011-04-12| 993.35
#2011-04-13| 996.36
#2011-04-14|1003.22
#2011-04-15|1012.16
#2011-04-18|1000.89
#2011-04-19|1020.28
#2011-04-20|1036.08
#2011-04-21|1048.91
#2011-04-22| .
#2011-04-25|1039.98
#2011-04-26|1051.12
#2011-04-27|1045.67
#2011-04-28|1041.78
#2011-04-29|1049.07
#2011-05-02|1021.97
#2011-05-03| 995.86
#2011-05-04| 978.57
#2011-05-05| 960.78
#2011-05-06| 958.55
#2011-05-09| 980.16
#2011-05-10| 988.96
#2011-05-11| 957.14
#2011-05-12| 962.67
#2011-05-13| 957.24
#2011-05-16| 945.62
#2011-05-17| 938.63
#2011-05-18| 967.44
#2011-05-19| 966.75
#2011-05-20| 967.67
#2011-05-23| 947.01
#2011-05-24| 966.13
#2011-05-25|1005.56
#2011-05-26|1015.31
#2011-05-27|1013.88
#2011-05-30| .
#2011-05-31|1017.34
#2011-06-01| 991.72
#2011-06-02|1006.43
#2011-06-03|1010.09
#2011-06-06| 973.89
#2011-06-07| 976.92
#2011-06-08| 973.00
#2011-06-09| 994.93
#2011-06-10| 967.59
#2011-06-13| 945.50
#2011-06-14| 970.87
#2011-06-15| 949.84
#2011-06-16| 946.16
#2011-06-17| 938.67
#2011-06-20| 942.28
#2011-06-21| 963.09
#2011-06-22| 966.18
#2011-06-23| 962.33
#2011-06-24| 940.14
#2011-06-27| 944.39
#2011-06-28| 986.63
#2011-06-29|1006.83
#2011-06-30|1029.23
#2011-07-01|1035.23
#2011-07-04| .
#2011-07-05|1047.73
#2011-07-06|1052.00
#2011-07-07|1072.21
#2011-07-08|1064.81
#2011-07-11|1033.15
#2011-07-12|1026.50
#2011-07-13|1042.19
#2011-07-14|1028.12
#2011-07-15|1058.97
#2011-07-18|1054.63
#2011-07-19|1087.26
#2011-07-20|1083.05
#2011-07-21|1101.87
#2011-07-22|1114.99
#2011-07-25|1111.29
#2011-07-26|1104.02
#2011-07-27|1075.54
#2011-07-28|1087.30
#2011-07-29|1080.57
#2011-08-01|1069.64
#2011-08-02|1038.68
#2011-08-03|1032.33
#2011-08-04| 932.27
#2011-08-05| 912.56
#2011-08-08| 816.17
#2011-08-09| 870.19
#2011-08-10| 841.55
#2011-08-11| 885.26
#2011-08-12| 896.43
#2011-08-15| 935.10
#2011-08-16| 903.42
#2011-08-17| 906.60
#2011-08-18| 831.50
#2011-08-19| 792.59
#2011-08-22| 782.39
#2011-08-23| 829.35
#2011-08-24| 836.80
#2011-08-25| 817.87
#2011-08-26| 845.85
#2011-08-29| 881.76
#2011-08-30| 892.34
#2011-08-31| 900.66
#2011-09-01| 886.10
#2011-09-02| 856.67
#2011-09-05| .
#2011-09-06| 848.19
#2011-09-07| 883.08
#2011-09-08| 870.64
#2011-09-09| 835.91
#2011-09-12| 843.50
#2011-09-13| 850.90
#2011-09-14| 858.31
#2011-09-15| 875.12
#2011-09-16| 868.06
#2011-09-19| 846.74
#2011-09-20| 835.72
#2011-09-21| 787.15
#2011-09-22| 736.27
#2011-09-23| 718.95
#2011-09-26| 748.43
#2011-09-27| 758.87
#2011-09-28| 720.53
#2011-09-29| 715.11
#2011-09-30| 682.73
#2011-10-03| 653.70
#2011-10-04| 683.81
#2011-10-05| 720.71
#2011-10-06| 753.16
#2011-10-07| 742.40
#2011-10-10| 778.77
#2011-10-11| 790.22
#2011-10-12| 791.41
#2011-10-13| 791.57
#2011-10-14| 832.08
#2011-10-17| 787.52
#2011-10-18| 817.50
#2011-10-19| 794.31
#2011-10-20| 802.91
#2011-10-21| 807.74
#2011-10-24| 842.82
#2011-10-25| 828.86
#2011-10-26| 847.42
#2011-10-27| 898.96
#2011-10-28| 900.72
#2011-10-31| 857.11
#2011-11-01| 815.16
#2011-11-02| 841.59
#2011-11-03| 874.86
#2011-11-04| 867.00
#2011-11-07| 873.48
#2011-11-08| 893.58
#2011-11-09| 841.38
#2011-11-10| 859.99
#2011-11-11| 885.81
#2011-11-14| 875.88
#2011-11-15| 881.68
#2011-11-16| 885.45
#2011-11-17| 850.67
#2011-11-18| 840.29
#2011-11-21| 817.27
#2011-11-22| 802.60
#2011-11-23| 773.92
#2011-11-24| .
#2011-11-25| 773.41
#2011-11-28| 802.63
#2011-11-29| 812.55
#2011-11-30| 871.89
#2011-12-01| 871.37
#2011-12-02| 867.48
#2011-12-05| 884.06
#2011-12-06| 872.55
#2011-12-07| 849.72
#2011-12-08| 828.07
#2011-12-09| 853.41
#2011-12-12| 820.88
#2011-12-13| 803.68
#2011-12-14| 773.64
#2011-12-15| 763.98
#2011-12-16| 783.88
#2011-12-19| 763.74
#2011-12-20| 811.01
#2011-12-21| 818.59
#2011-12-22| 826.70
#2011-12-23| 829.73
#2011-12-26| .
#2011-12-27| 830.43
#2011-12-28| 808.79
#2011-12-29| 818.60
#2011-12-30| 822.81
#2012-01-02| .
#2012-01-03| 845.61
#2012-01-04| 850.07
#2012-01-05| 842.89
#2012-01-06| 847.19
#2012-01-09| 854.47
#2012-01-10| 873.08
#2012-01-11| 855.68
#2012-01-12| 844.43
#2012-01-13| 833.49
#2012-01-16| .
#2012-01-17| 835.33
#2012-01-18| 860.22
#2012-01-19| 871.93
#2012-01-20| 865.20
#2012-01-23| 860.68
#2012-01-24| 866.21
#2012-01-25| 880.24
#2012-01-26| 864.58
#2012-01-27| 877.93
#2012-01-30| 868.50
#2012-01-31| 864.93
#2012-02-01| 874.46
#2012-02-02| 885.19
#2012-02-03| 903.42
#2012-02-06| 917.85
#2012-02-07| 909.59
#2012-02-08| 906.11
#2012-02-09| 901.04
#2012-02-10| 893.92
#2012-02-13| 899.65
#2012-02-14| 898.96
#2012-02-15| 885.41
#2012-02-16| 901.64
#2012-02-17| 910.69
#2012-02-20| .
#2012-02-21| 918.63
#2012-02-22| 939.38
#2012-02-23| 940.61
#2012-02-24| 939.60
#2012-02-27| 926.01
#2012-02-28| 922.08
#2012-02-29| 906.66
#2012-03-01| 917.04
#2012-03-02| 901.25
#2012-03-05| 884.83
#2012-03-06| 863.78
#2012-03-07| 874.50
#2012-03-08| 889.12
#2012-03-09| 891.39
#2012-03-12| 875.23
#2012-03-13| 891.88
#2012-03-14| 873.70
#2012-03-15| 874.18
#2012-03-16| 895.93
#2012-03-19| 896.72
#2012-03-20| 880.69
#2012-03-21| 860.86
#2012-03-22| 836.74
#2012-03-23| 851.97
#2012-03-26| 854.19
#2012-03-27| 834.88
#2012-03-28| 826.31
#2012-03-29| 829.60
#2012-03-30| 840.27
#2012-04-02| 848.08
#2012-04-03| 849.23
#2012-04-04| 833.75
#2012-04-05| 831.80
#2012-04-06| .
#2012-04-09| 819.50
#2012-04-10| 801.33
#2012-04-11| 807.70
#2012-04-12| 835.40
#2012-04-13| 814.83
#2012-04-16| 802.17
#2012-04-17| 817.17
#2012-04-18| 823.12
#2012-04-19| 818.56
#2012-04-20| 809.90
#2012-04-23| 806.40
#2012-04-24| 817.86
#2012-04-25| 823.94
#2012-04-26| 826.74
#2012-04-27| 820.29
#2012-04-30| 829.64
#2012-05-01| 839.17
#2012-05-02| 829.28
#2012-05-03| 809.88
#2012-05-04| 781.95
#2012-05-07| 779.21
#2012-05-08| 776.81
#2012-05-09| 770.49
#2012-05-10| 774.22
#2012-05-11| 771.43
#2012-05-14| 757.54
#2012-05-15| 737.69
#2012-05-16| 728.72
#2012-05-17| 723.10
#2012-05-18| 717.93
#2012-05-21| 749.62
#2012-05-22| 743.06
#2012-05-23| 753.76
#2012-05-24| 748.56
#2012-05-25| 749.75
#2012-05-28| .
#2012-05-29| 768.62
#2012-05-30| 740.54
#2012-05-31| 730.15
#2012-06-01| 711.93
#2012-06-04| 707.51
#2012-06-05| 716.94
#2012-06-06| 725.94
#2012-06-07| 722.42
#2012-06-08| 715.75
#2012-06-11| 702.32
#2012-06-12| 715.52
#2012-06-13| 704.26
#2012-06-14| 713.74
#2012-06-15| 726.05
#2012-06-18| 714.72
#2012-06-19| 728.15
#2012-06-20| 728.58
#2012-06-21| 691.21
#2012-06-22| 687.23
#2012-06-25| 662.14
#2012-06-26| 664.84
#2012-06-27| 681.26
#2012-06-28| 687.48
#2012-06-29| 712.28
#2012-07-02| 713.30
#2012-07-03| 742.81
#2012-07-04| .
#2012-07-05| 730.87
#2012-07-06| 723.15
#2012-07-09| 723.81
#2012-07-10| 707.61
#2012-07-11| 715.56
#2012-07-12| 710.65
#2012-07-13| 722.57
#2012-07-16| 725.50
#2012-07-17| 736.26
#2012-07-18| 749.11
#2012-07-19| 755.26
#2012-07-20| 764.94
#2012-07-23| 763.84
#2012-07-24| 753.17
#2012-07-25| 752.82
#2012-07-26| 793.42
#2012-07-27| 813.60
#2012-07-30| 811.01
#2012-07-31| 792.79
#2012-08-01| 800.83
#2012-08-02| 788.61
#2012-08-03| 813.05
#2012-08-06| 817.20
#2012-08-07| 828.02
#2012-08-08| 827.23
#2012-08-09| 836.64
#2012-08-10| 839.50
#2012-08-13| 832.72
#2012-08-14| 829.05
#2012-08-15| 828.13
#2012-08-16| 842.06
#2012-08-17| 844.30
#2012-08-20| 841.18
#2012-08-21| 842.65
#2012-08-22| 839.34
#2012-08-23| 830.86
#2012-08-24| 830.27
#2012-08-27| 831.84
#2012-08-28| 826.27
#2012-08-29| 818.00
#2012-08-30| 804.44
#2012-08-31| 817.75
#2012-09-03| .
#2012-09-04| 810.34
#2012-09-05| 811.21
#2012-09-06| 825.52
#2012-09-07| 848.64
#2012-09-10| 844.51
#2012-09-11| 862.02
#2012-09-12| 870.54
#2012-09-13| 883.20
#2012-09-14| 900.32
#2012-09-17| 889.62
#2012-09-18| 878.18
#2012-09-19| 871.02
#2012-09-20| 863.03
#2012-09-21| 865.20
#2012-09-24| 857.25
#2012-09-25| 843.36
#2012-09-26| 824.99
#2012-09-27| 837.12
#2012-09-28| 830.33
#2012-10-01| 829.53
#2012-10-02| 825.48
#2012-10-03| 802.19
#2012-10-04| 815.97
#2012-10-05| 809.56
#2012-10-08| 813.15
#2012-10-09| 818.28
#2012-10-10| 804.98
#2012-10-11| 815.84
#2012-10-12| 811.93
#2012-10-15| 816.74
#2012-10-16| 830.95
#2012-10-17| 845.87
#2012-10-18| 855.05
#2012-10-19| 836.82
#2012-10-22| 829.66
#2012-10-23| 810.56
#2012-10-24| 793.37
#2012-10-25| 795.36
#2012-10-26| 791.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 783.94
#2012-11-01| 791.54
#2012-11-02| 774.44
#2012-11-05| 783.19
#2012-11-06| 792.97
#2012-11-07| 769.72
#2012-11-08| 751.11
#2012-11-09| 751.66
#2012-11-12| 759.16
#2012-11-13| 755.36
#2012-11-14| 744.17
#2012-11-15| 751.54
#2012-11-16| 753.61
#2012-11-19| 778.00
#2012-11-20| 770.55
#2012-11-21| 772.02
#2012-11-22| .
#2012-11-23| 782.67
#2012-11-26| 775.30
#2012-11-27| 770.25
#2012-11-28| 777.67
#2012-11-29| 784.47
#2012-11-30| 785.03
#2012-12-03| 780.40
#2012-12-04| 784.79
#2012-12-05| 787.40
#2012-12-06| 786.80
#2012-12-07| 790.64
#2012-12-10| 790.64
#2012-12-11| 794.95
#2012-12-12| 792.95
#2012-12-13| 784.40
#2012-12-14| 763.95
#2012-12-17| 771.35
#2012-12-18| 795.66
#2012-12-19| 791.34
#2012-12-20| 798.36
#2012-12-21| 785.73
#2012-12-24| 780.44
#2012-12-25| 780.44
#2012-12-26| 776.88
#2012-12-27| 776.83
#2012-12-28| 765.39
#2012-12-31| 784.63
#2013-01-01| 784.63
#2013-01-02| 807.30
#2013-01-03| 807.55
#2013-01-04| 821.50
#2013-01-07| 820.04
#2013-01-08| 812.86
#2013-01-09| 814.10
#2013-01-10| 824.15
#2013-01-11| 824.83
#2013-01-14| 815.99
#2013-01-15| 821.96
#2013-01-16| 827.63
#2013-01-17| 830.72
#2013-01-18| 853.90
#2013-01-21| 853.90
#2013-01-22| 866.21
#2013-01-23| 867.45
#2013-01-24| 865.11
#2013-01-25| 882.14
#2013-01-28| 883.80
#2013-01-29| 890.98
#2013-01-30| 879.42
#2013-01-31| 884.74
#2013-02-01| 894.75
#2013-02-04| 886.85
#2013-02-05| 889.49
#2013-02-06| 878.93
#2013-02-07| 880.02
#2013-02-08| 891.51
#2013-02-11| 881.39
#2013-02-12| 885.55
#2013-02-13| 890.37
#2013-02-14| 919.33
#2013-02-15| 907.30
#2013-02-18| 907.30
#2013-02-19| 911.43
#2013-02-20| 890.16
#2013-02-21| 877.34
#2013-02-22| 884.33
#2013-02-25| 858.13
#2013-02-26| 866.51
#2013-02-27| 884.09
#2013-02-28| 883.47
#2013-03-01| 873.10
#2013-03-04| 860.63
#2013-03-05| 871.02
#2013-03-06| 871.15
#2013-03-07| 878.21
#2013-03-08| 885.90
#2013-03-11| 884.57
#2013-03-12| 883.55
#2013-03-13| 883.02
#2013-03-14| 899.64
#2013-03-15| 905.76
#2013-03-18| 880.83
#2013-03-19| 858.72
#2013-03-20| 860.39
#2013-03-21| 855.63
#2013-03-22| 861.10
#2013-03-25| 861.05
#2013-03-26| 871.58
#2013-03-27| 880.17
#2013-03-28| 878.84
#2013-03-29| 878.84
#2013-04-01| 865.99
#2013-04-02| 867.66
#2013-04-03| 849.16
#2013-04-04| 846.20
#2013-04-05| 852.83
#2013-04-08| 858.92
#2013-04-09| 865.67
#2013-04-10| 883.36
#2013-04-11| 888.86
#2013-04-12| 871.96
#2013-04-15| 826.91
#2013-04-16| 843.28
#2013-04-17| 813.07
#2013-04-18| 820.21
#2013-04-19| 812.69
#2013-04-22| 829.90
#2013-04-23| 839.26
#2013-04-24| 856.55
#2013-04-25| 853.01
#2013-04-26| 849.07
#2013-04-29| 859.44
#2013-04-30| 869.52
#2013-05-01| 859.01
#2013-05-02| 868.88
#2013-05-03| 886.31
#2013-05-06| 892.70
#2013-05-07| 902.70
#2013-05-08| 908.66
#2013-05-09| 905.18
#2013-05-10| 901.99
#2013-05-13| 901.24
#2013-05-14| 904.46
#2013-05-15| 898.53
#2013-05-16| 894.03
#2013-05-17| 911.36
#2013-05-20| 926.41
#2013-05-21| 921.74
#2013-05-22| 904.34
#2013-05-23| 899.98
#2013-05-24| 895.80
#2013-05-27| 895.80
#2013-05-28| 905.26
#2013-05-29| 900.52
#2013-05-30| 893.31
#2013-05-31| 874.78
#2013-06-03| 881.34
#2013-06-04| 873.95
#2013-06-05| 867.89
#2013-06-06| 879.42
#2013-06-07| 889.43
#2013-06-10| 883.70
#2013-06-11| 865.78
#2013-06-12| 859.73
#2013-06-13| 880.02
#2013-06-14| 871.81
#2013-06-17| 889.84
#2013-06-18| 900.24
#2013-06-19| 889.36
#2013-06-20| 867.05
#2013-06-21| 868.19
#2013-06-24| 854.41
#2013-06-25| 864.56
#2013-06-26| 866.74
#2013-06-27| 870.38
#2013-06-28| 867.60
#2013-07-01| 879.37
#2013-07-02| 883.69
#2013-07-03| 884.62
#2013-07-04| 884.62
#2013-07-05| 900.56
#2013-07-08| 907.90
#2013-07-09| 920.78
#2013-07-10| 915.58
#2013-07-11| 917.81
#2013-07-12| 922.59
#2013-07-15| 920.43
#2013-07-16| 912.41
#2013-07-17| 920.10
#2013-07-18| 931.19
#2013-07-19| 955.14
#2013-07-22| 953.77
#2013-07-23| 951.25
#2013-07-24| 940.57
#2013-07-25| 934.56
#2013-07-26| 930.51
#2013-07-29| 920.49
#2013-07-30| 919.51
#2013-07-31| 923.18
#2013-08-01| 945.82
#2013-08-02| 944.57
#2013-08-05| 941.47
#2013-08-06| 931.29
#2013-08-07| 926.19
#2013-08-08| 932.10
#2013-08-09| 927.82
#2013-08-12| 926.87
#2013-08-13| 937.68
#2013-08-14| 935.58
#2013-08-15| 932.77
#2013-08-16| 930.49
#2013-08-19| 917.60
#2013-08-20| 924.06
#2013-08-21| 915.20
#2013-08-22| 935.44
#2013-08-23| 938.65
#2013-08-26| 938.87
#2013-08-27| 930.55
#2013-08-28| 945.60
#2013-08-29| 935.38
#2013-08-30| 929.61
#2013-09-02| 929.61
#2013-09-03| 939.86
#2013-09-04| 949.65
#2013-09-05| 963.22
#2013-09-06| 968.72
#2013-09-09| 983.74
#2013-09-10| 987.67
#2013-09-11| 989.11
#2013-09-12| 980.03
#2013-09-13| 982.13
#2013-09-16| 986.96
#2013-09-17| 991.73
#2013-09-18|1002.16
#2013-09-19|1001.00
#2013-09-20| 989.02
#2013-09-23| 980.18
#2013-09-24| 984.33
#2013-09-25| 990.51
#2013-09-26| 991.11
#2013-09-27| 987.69
#2013-09-30| 983.92
#2013-10-01| 994.79
#2013-10-02|1003.15
#2013-10-03| 996.63
#2013-10-04|1006.95
#2013-10-07| 998.15
#2013-10-08| 987.19
#2013-10-09| 979.62
#2013-10-10|1004.26
#2013-10-11|1011.69
#2013-10-14|1022.63
#2013-10-15|1016.18
#2013-10-16|1031.44
#2013-10-17|1030.80
#2013-10-18|1055.96
#2013-10-21|1045.53
#2013-10-22|1054.00
#2013-10-23|1029.04
#2013-10-24|1024.14
#2013-10-25|1032.21
#2013-10-28|1036.54
#2013-10-29|1046.68
#2013-10-30|1043.94
#2013-10-31|1038.92
#2013-11-01|1033.84
#2013-11-04|1042.36
#2013-11-05|1030.88
#2013-11-06|1040.50
#2013-11-07|1023.52
#2013-11-08|1047.82
#2013-11-11|1051.27
#2013-11-12|1033.21
#2013-11-13|1044.15
#2013-11-14|1052.23
#2013-11-15|1052.53
#2013-11-18|1034.08
#2013-11-19|1026.38
#2013-11-20|1022.04
#2013-11-21|1031.63
#2013-11-22|1038.17
#2013-11-25|1011.66
#2013-11-26|1012.37
#2013-11-27|1001.24
#2013-11-28|1001.24
#2013-11-29|1004.47
#2013-12-02|1001.53
#2013-12-03|1005.28
#2013-12-04| 998.82
#2013-12-05| 996.14
#2013-12-06| 999.99
#2013-12-09| 994.82
#2013-12-10| 984.82
#2013-12-11| 974.97
#2013-12-12| 983.64
#2013-12-13| 981.61
#2013-12-16| 993.12
#2013-12-17| 982.57
#2013-12-18| 992.94
#2013-12-19| 984.99
#2013-12-20| 995.83
#2013-12-23| 992.73
#2013-12-24|1003.36
#2013-12-25|1003.36
#2013-12-26|1010.61
#2013-12-27|1014.94
#2013-12-30|1007.14
#2013-12-31|1016.65
#2014-01-01|1016.65
#2014-01-02|1001.17
#2014-01-03| 999.84
#2014-01-06| 998.01
#2014-01-07| 994.87
#2014-01-08| 987.09
#2014-01-09| 984.02
#2014-01-10|1000.00
#2014-01-13| 984.63
#2014-01-14| 999.40
#2014-01-15| 999.44
#2014-01-16| 998.48
#2014-01-17|1005.20
#2014-01-20| .
#2014-01-21|1011.98
#2014-01-22|1016.02
#2014-01-23|1002.75
#2014-01-24| 980.48
#2014-01-27| 975.48
#2014-01-28| 975.77
#2014-01-29| 968.83
#2014-01-30| 986.19
#2014-01-31| 979.49
#2014-02-03| 963.64
#2014-02-04| 975.78
#2014-02-05| 966.60
#2014-02-06| 990.71
#2014-02-07| 999.47
#2014-02-10| 995.97
#2014-02-11|1017.21
#2014-02-12|1013.23
#2014-02-13|1019.21
#2014-02-14|1023.76
#2014-02-17| .
#2014-02-18|1030.12
#2014-02-19|1031.81
#2014-02-20|1038.59
#2014-02-21|1028.19
#2014-02-24|1052.79
#2014-02-25|1045.30
#2014-02-26|1040.83
#2014-02-27|1044.62
#2014-02-28|1058.64
#2014-03-03|1047.99
#2014-03-04|1059.91
#2014-03-05|1052.34
#2014-03-06|1064.03
#2014-03-07|1064.42
#2014-03-10|1063.75
#2014-03-11|1050.74
#2014-03-12|1044.34
#2014-03-13|1031.90
#2014-03-14|1028.28
#2014-03-17|1040.09
#2014-03-18|1046.36
#2014-03-19|1044.13
#2014-03-20|1050.82
#2014-03-21|1064.74
#2014-03-24|1062.00
#2014-03-25|1081.24
#2014-03-26|1074.63
#2014-03-27|1082.67
#2014-03-28|1100.67
#2014-03-31|1099.65
#2014-04-01|1106.78
#2014-04-02|1109.32
#2014-04-03|1109.17
#2014-04-04|1108.83
#2014-04-07|1088.34
#2014-04-08|1101.99
#2014-04-09|1107.53
#2014-04-10|1091.13
#2014-04-11|1085.59
#2014-04-14|1103.27
#2014-04-15|1120.61
#2014-04-16|1130.55
#2014-04-17|1135.08
#2014-04-18| .
#2014-04-21|1155.06
#2014-04-22|1157.65
#2014-04-23|1166.23
#2014-04-24|1155.89
#2014-04-25|1153.21
#2014-04-28|1140.72
#2014-04-29|1143.05
#2014-04-30|1147.50
#2014-05-01|1140.46
#2014-05-02|1148.66
#2014-05-05|1149.86
#2014-05-06|1148.81
#2014-05-07|1160.38
#2014-05-08|1142.28
#2014-05-09|1137.16
#2014-05-12|1141.03
#2014-05-13|1142.65
#2014-05-14|1144.05
#2014-05-15|1126.15
#2014-05-16|1129.35
#2014-05-19|1137.90
#2014-05-20|1135.40
#2014-05-21|1144.67
#2014-05-22|1146.99
#2014-05-23|1147.47
#2014-05-26| .
#2014-05-27|1153.22
#2014-05-28|1149.37
#2014-05-29|1163.57
#2014-05-30|1165.74
#2014-06-02|1169.58
#2014-06-03|1174.41
#2014-06-04|1174.19
#2014-06-05|1178.80
#2014-06-06|1195.82
#2014-06-09|1201.39
#2014-06-10|1199.18
#2014-06-11|1196.15
#2014-06-12|1196.58
#2014-06-13|1211.70
#2014-06-16|1206.43
#2014-06-17|1202.42
#2014-06-18|1213.40
#2014-06-19|1220.32
#2014-06-20|1238.44
#2014-06-23|1239.10
#2014-06-24|1212.80
#2014-06-25|1252.57
#2014-06-26|1265.02
#2014-06-27|1279.93
#2014-06-30|1285.07
#2014-07-01|1284.36
#2014-07-02|1285.35
#2014-07-03|1286.80
#2014-07-04| .
#2014-07-07|1277.62
#2014-07-08|1272.16
#2014-07-09|1279.80
#2014-07-10|1262.11
#2014-07-11|1253.72
#2014-07-14|1267.08
#2014-07-15|1260.35
#2014-07-16|1280.39
#2014-07-17|1264.20
#2014-07-18|1259.27
#2014-07-21|1263.45
#2014-07-22|1275.34
#2014-07-23|1274.15
#2014-07-24|1272.34
#2014-07-25|1266.53
#2014-07-28|1262.06
#2014-07-29|1249.91
#2014-07-30|1237.67
#2014-07-31|1210.31
#2014-08-01|1204.91
#2014-08-04|1225.11
#2014-08-05|1198.97
#2014-08-06|1201.81
#2014-08-07|1194.51
#2014-08-08|1210.26
#2014-08-11|1215.93
#2014-08-12|1206.62
#2014-08-13|1210.84
#2014-08-14|1186.15
#2014-08-15|1197.99
#2014-08-18|1206.22
#2014-08-19|1216.64
#2014-08-20|1220.85
#2014-08-21|1218.36
#2014-08-22|1210.08
#2014-08-25|1223.56
#2014-08-26|1235.22
#2014-08-27|1233.25
#2014-08-28|1225.79
#2014-08-29|1231.23
#2014-09-01| .
#2014-09-02|1215.95
#2014-09-03|1218.23
#2014-09-04|1191.03
#2014-09-05|1200.26
#2014-09-08|1178.60
#2014-09-09|1172.96
#2014-09-10|1179.24
#2014-09-11|1186.08
#2014-09-12|1162.79
#2014-09-15|1168.97
#2014-09-16|1185.50
#2014-09-17|1171.51
#2014-09-18|1176.16
#2014-09-19|1170.50
#2014-09-22|1149.16
#2014-09-23|1153.00
#2014-09-24|1154.79
#2014-09-25|1138.45
#2014-09-26|1160.70
#2014-09-29|1152.79
#2014-09-30|1134.42
#2014-10-01|1104.50
#2014-10-02|1089.30
#2014-10-03|1087.27
#2014-10-06|1089.43
#2014-10-07|1083.54
#2014-10-08|1083.48
#2014-10-09|1039.45
#2014-10-10|1013.76
#2014-10-13| 973.53
#2014-10-14| 959.11
#2014-10-15| 972.80
#2014-10-16| 985.77
#2014-10-17|1002.19
#2014-10-20|1010.24
#2014-10-21|1046.85
#2014-10-22|1022.77
#2014-10-23|1047.37
#2014-10-24|1040.30
#2014-10-27| 997.86
#2014-10-28|1025.98
#2014-10-29|1032.61
#2014-10-30|1027.68
#2014-10-31|1043.06
#2014-11-03|1020.56
#2014-11-04| 985.74
#2014-11-05|1010.23
#2014-11-06|1020.12
#2014-11-07|1036.83
#2014-11-10|1029.64
#2014-11-11|1030.48
#2014-11-12|1022.74
#2014-11-13|1017.76
#2014-11-14|1027.20
#2014-11-17|1018.86
#2014-11-18|1011.70
#2014-11-19|1008.05
#2014-11-20|1022.71
#2014-11-21|1044.77
#2014-11-24|1039.38
#2014-11-25|1011.02
#2014-11-26| 988.05
#2014-11-27| .
#2014-11-28| 902.44
#2014-12-01| 890.98
#2014-12-02| 890.79
#2014-12-03| 905.59
#2014-12-04| 905.68
#2014-12-05| 896.67
#2014-12-08| 859.26
#2014-12-09| 876.54
#2014-12-10| 848.26
#2014-12-11| 847.20
#2014-12-12| 825.21
#2014-12-15| 823.87
#2014-12-16| 830.64
#2014-12-17| 860.56
#2014-12-18| 871.02
#2014-12-19| 906.21
#2014-12-22| 893.55
#2014-12-23| 897.29
#2014-12-24| 892.53
#2014-12-25| .
#2014-12-26| 894.50
#2014-12-29| 898.84
#2014-12-30| 887.07
#2014-12-31| 879.24
#2015-01-01| .
#2015-01-02| 880.99
#2015-01-05| 851.94
#2015-01-06| 838.51
#2015-01-07| 839.65
#2015-01-08| 853.15
#2015-01-09| 837.83
#2015-01-12| 805.52
#2015-01-13| 802.56
#2015-01-14| 804.40
#2015-01-15| 784.08
#2015-01-16| 825.41
#2015-01-19| .
#2015-01-20| 822.60
#2015-01-21| 842.10
#2015-01-22| 840.69
#2015-01-23| 835.69
#2015-01-26| 849.29
#2015-01-27| 855.45
#2015-01-28| 811.15
#2015-01-29| 813.58
#2015-01-30| 827.32
#2015-02-02| 854.75
#2015-02-03| 879.57
#2015-02-04| 855.06
#2015-02-05| 872.07
#2015-02-06| 871.42
#2015-02-09| 877.78
#2015-02-10| 866.32
#2015-02-11| 861.05
#2015-02-12| 868.50
#2015-02-13| 894.77
#2015-02-16| .
#2015-02-17| 909.18
#2015-02-18| 902.00
#2015-02-19| 895.07
#2015-02-20| 883.41
#2015-02-23| 876.99
#2015-02-24| 876.78
#2015-02-25| 880.73
#2015-02-26| 864.27
#2015-02-27| 870.43
#2015-03-02| 873.58
#2015-03-03| 874.65
#2015-03-04| 877.75
#2015-03-05| 874.69
#2015-03-06| 857.25
#2015-03-09| 848.84
#2015-03-10| 834.28
#2015-03-11| 835.55
#2015-03-12| 829.51
#2015-03-13| 817.00
#2015-03-16| 823.33
#2015-03-17| 814.67
#2015-03-18| 835.90
#2015-03-19| 826.85
#2015-03-20| 844.69
#2015-03-23| 841.68
#2015-03-24| 840.40
#2015-03-25| 855.38
#2015-03-26| 855.03
#2015-03-27| 854.54
#2015-03-30| 865.13
#2015-03-31| 858.49
#2015-04-01| 865.25
#2015-04-02| 870.46
#2015-04-03| .
#2015-04-06| 896.23
#2015-04-07| 892.84
#2015-04-08| 888.44
#2015-04-09| 917.01
#2015-04-10| 920.14
#2015-04-13| 906.82
#2015-04-14| 921.11
#2015-04-15| 956.71
#2015-04-16| 948.77
#2015-04-17| 943.35
#2015-04-20| 945.77
#2015-04-21| 926.43
#2015-04-22| 937.72
#2015-04-23| 958.17
#2015-04-24| 944.23
#2015-04-27| 954.82
#2015-04-28| 952.05
#2015-04-29| 970.76
#2015-04-30| 977.55
#2015-05-01| 970.39
#2015-05-04| 968.73
#2015-05-05| 961.26
#2015-05-06| 959.23
#2015-05-07| 933.29
#2015-05-08| 958.14
#2015-05-11| 942.33
#2015-05-12| 950.26
#2015-05-13| 949.71
#2015-05-14| 942.44
#2015-05-15| 942.58
#2015-05-18| 946.68
#2015-05-19| 921.17
#2015-05-20| 925.01
#2015-05-21| 943.77
#2015-05-22| 939.98
#2015-05-25| .
#2015-05-26| 923.13
#2015-05-27| 926.31
#2015-05-28| 920.40
#2015-05-29| 920.32
#2015-06-01| 921.05
#2015-06-02| 936.23
#2015-06-03| 931.66
#2015-06-04| 916.71
#2015-06-05| 925.00
#2015-06-08| 916.93
#2015-06-09| 916.88
#2015-06-10| 939.11
#2015-06-11| 928.43
#2015-06-12| 921.60
#2015-06-15| 915.95
#2015-06-16| 918.47
#2015-06-17| 920.32
#2015-06-18| 907.83
#2015-06-19| 891.97
#2015-06-22| 896.74
#2015-06-23| 904.91
#2015-06-24| 900.28
#2015-06-25| 889.93
#2015-06-26| 888.55
#2015-06-29| 876.45
#2015-06-30| 881.48
#2015-07-01| 856.66
#2015-07-02| 857.95
#2015-07-03| .
#2015-07-06| 842.50
#2015-07-07| 853.14
#2015-07-08| 834.52
#2015-07-09| 842.47
#2015-07-10| 844.16
#2015-07-13| 849.64
#2015-07-14| 860.60
#2015-07-15| 835.93
#2015-07-16| 833.42
#2015-07-17| 826.53
#2015-07-20| 826.37
#2015-07-21| 834.37
#2015-07-22| 826.93
#2015-07-23| 840.21
#2015-07-24| 816.80
#2015-07-27| 804.97
#2015-07-28| 819.71
#2015-07-29| 838.31
#2015-07-30| 828.79
#2015-07-31| 818.54
#2015-08-03| 804.56
#2015-08-04| 803.47
#2015-08-05| 806.97
#2015-08-06| 822.08
#2015-08-07| 803.71
#2015-08-10| 832.80
#2015-08-11| 829.12
#2015-08-12| 838.55
#2015-08-13| 822.35
#2015-08-14| 817.84
#2015-08-17| 812.12
#2015-08-18| 809.34
#2015-08-19| 783.71
#2015-08-20| 765.49
#2015-08-21| 742.24
#2015-08-24| 708.63
#2015-08-25| 702.31
#2015-08-26| 715.29
#2015-08-27| 763.64
#2015-08-28| 785.60
#2015-08-31| 803.46
#2015-09-01| 778.72
#2015-09-02| 778.88
#2015-09-03| 786.15
#2015-09-04| 769.70
#2015-09-07| .
#2015-09-08| 779.08
#2015-09-09| 762.60
#2015-09-10| 764.60
#2015-09-11| 756.14
#2015-09-14| 749.98
#2015-09-15| 758.48
#2015-09-16| 787.87
#2015-09-17| 781.27
#2015-09-18| 750.98
#2015-09-21| 745.63
#2015-09-22| 746.97
#2015-09-23| 739.46
#2015-09-24| 742.76
#2015-09-25| 742.04
#2015-09-28| 709.57
#2015-09-29| 708.73
#2015-09-30| 711.04
#2015-10-01| 697.12
#2015-10-02| 730.09
#2015-10-05| 753.20
#2015-10-06| 779.61
#2015-10-07| 791.85
#2015-10-08| 805.45
#2015-10-09| 801.75
#2015-10-12| 782.29
#2015-10-13| 775.73
#2015-10-14| 782.31
#2015-10-15| 793.03
#2015-10-16| 772.31
#2015-10-19| 765.64
#2015-10-20| 777.85
#2015-10-21| 776.62
#2015-10-22| 800.04
#2015-10-23| 799.66
#2015-10-26| 783.09
#2015-10-27| 773.28
#2015-10-28| 795.31
#2015-10-29| 789.37
#2015-10-30| 791.93
#2015-11-02| 810.38
#2015-11-03| 833.31
#2015-11-04| 822.71
#2015-11-05| 807.43
#2015-11-06| 812.76
#2015-11-09| 802.07
#2015-11-10| 805.56
#2015-11-11| 789.87
#2015-11-12| 777.57
#2015-11-13| 774.13
#2015-11-16| 795.62
#2015-11-17| 781.29
#2015-11-18| 801.56
#2015-11-19| 788.84
#2015-11-20| 782.90
#2015-11-23| 786.91
#2015-11-24| 806.09
#2015-11-25| 799.40
#2015-11-26| .
#2015-11-27| 792.38
#2015-11-30| 799.57
#2015-12-01| 809.74
#2015-12-02| 786.24
#2015-12-03| 776.66
#2015-12-04| 770.51
#2015-12-07| 743.89
#2015-12-08| 731.43
#2015-12-09| 746.44
#2015-12-10| 743.17
#2015-12-11| 721.47
#2015-12-14| 722.29
#2015-12-15| 742.39
#2015-12-16| 732.55
#2015-12-17| 707.30
#2015-12-18| 687.62
#2015-12-21| 691.95
#2015-12-22| 708.15
#2015-12-23| 730.54
#2015-12-24| 724.90
#2015-12-25| .
#2015-12-28| 715.75
#2015-12-29| 717.73
#2015-12-30| 707.81
#2015-12-31| 709.07
#2016-01-01| .
#2016-01-04| 711.41
#2016-01-05| 708.13
#2016-01-06| 683.32
#2016-01-07| 666.97
#2016-01-08| 654.35
#2016-01-11| 646.38
#2016-01-12| 645.81
#2016-01-13| 631.51
#2016-01-14| 647.31
#2016-01-15| 628.72
#2016-01-18| .
#2016-01-19| 619.33
#2016-01-20| 602.28
#2016-01-21| 613.89
#2016-01-22| 642.25
#2016-01-25| 617.77
#2016-01-26| 632.37
#2016-01-27| 637.15
#2016-01-28| 667.38
#2016-01-29| 696.55
#2016-02-01| 685.87
#2016-02-02| 659.36
#2016-02-03| 675.39
#2016-02-04| 683.20
#2016-02-05| 666.34
#2016-02-08| 668.37
#2016-02-09| 645.52
#2016-02-10| 642.11
#2016-02-11| 642.95
#2016-02-12| 660.77
#2016-02-15| .
#2016-02-16| 675.07
#2016-02-17| 695.56
#2016-02-18| 693.54
#2016-02-19| 693.67
#2016-02-22| 712.63
#2016-02-23| 688.39
#2016-02-24| 689.80
#2016-02-25| 688.33
#2016-02-26| 697.01
#2016-02-29| 691.98
#2016-03-01| 709.36
#2016-03-02| 721.19
#2016-03-03| 733.66
#2016-03-04| 736.17
#2016-03-07| 754.53
#2016-03-08| 714.82
#2016-03-09| 721.02
#2016-03-10| 723.56
#2016-03-11| 751.51
#2016-03-14| 737.01
#2016-03-15| 731.79
#2016-03-16| 736.76
#2016-03-17| 753.21
#2016-03-18| 742.55
#2016-03-21| 751.51
#2016-03-22| 740.58
#2016-03-23| 728.63
#2016-03-24| 728.00
#2016-03-25| .
#2016-03-28| 728.66
#2016-03-29| 729.77
#2016-03-30| 742.70
#2016-03-31| 738.36
#2016-04-01| 720.28
#2016-04-04| 717.43
#2016-04-05| 717.47
#2016-04-06| 729.76
#2016-04-07| 718.26
#2016-04-08| 737.58
#2016-04-11| 734.02
#2016-04-12| 752.94
#2016-04-13| 766.72
#2016-04-14| 764.83
#2016-04-15| 756.26
#2016-04-18| 770.01
#2016-04-19| 792.28
#2016-04-20| 801.14
#2016-04-21| 796.61
#2016-04-22| 801.42
#2016-04-25| 788.33
#2016-04-26| 791.46
#2016-04-27| 811.60
#2016-04-28| 808.62
#2016-04-29| 820.20
#2016-05-02| 813.41
#2016-05-03| 791.19
#2016-05-04| 773.12
#2016-05-05| 765.19
#2016-05-06| 762.45
#2016-05-09| 737.33
#2016-05-10| 749.19
#2016-05-11| 751.56
#2016-05-12| 753.71
#2016-05-13| 736.71
#2016-05-16| 755.11
#2016-05-17| 765.60
#2016-05-18| 745.89
#2016-05-19| 748.52
#2016-05-20| 758.11
#2016-05-23| 760.27
#2016-05-24| 763.96
#2016-05-25| 787.13
#2016-05-26| 786.08
#2016-05-27| 786.35
#2016-05-30| .
#2016-05-31| 780.68
#2016-06-01| 775.39
#2016-06-02| 772.50
#2016-06-03| 777.42
#2016-06-06| 819.10
#2016-06-07| 834.72
#2016-06-08| 842.38
#2016-06-09| 831.35
#2016-06-10| 812.45
#2016-06-13| 804.61
#2016-06-14| 801.05
#2016-06-15| 796.25
#2016-06-16| 787.43
#2016-06-17| 802.72
#2016-06-20| 802.21
#2016-06-21| 812.97
#2016-06-22| 811.16
#2016-06-23| 828.21
#2016-06-24| 792.47
#2016-06-27| 764.04
#2016-06-28| 780.94
#2016-06-29| 798.27
#2016-06-30| 811.63
#2016-07-01| 819.27
#2016-07-04| .
#2016-07-05| 791.73
#2016-07-06| 792.58
#2016-07-07| 790.54
#2016-07-08| 805.00
#2016-07-11| 797.44
#2016-07-12| 822.52
#2016-07-13| 811.98
#2016-07-14| 817.33
#2016-07-15| 817.76
#2016-07-18| 820.32
#2016-07-19| 815.59
#2016-07-20| 817.67
#2016-07-21| 807.96
#2016-07-22| 816.30
#2016-07-25| 800.77
#2016-07-26| 806.27
#2016-07-27| 797.92
#2016-07-28| 792.94
#2016-07-29| 805.84
#2016-08-01| 782.59
#2016-08-02| 786.05
#2016-08-03| 796.39
#2016-08-04| 800.81
#2016-08-05| 811.24
#2016-08-08| 825.90
#2016-08-09| 819.73
#2016-08-10| 809.35
#2016-08-11| 816.97
#2016-08-12| 813.79
#2016-08-15| 824.80
#2016-08-16| 825.36
#2016-08-17| 828.69
#2016-08-18| 848.43
#2016-08-19| 845.89
#2016-08-22| 828.26
#2016-08-23| 827.13
#2016-08-24| 820.48
#2016-08-25| 821.42
#2016-08-26| 816.52
#2016-08-29| 819.17
#2016-08-30| 811.84
#2016-08-31| 796.35
#2016-09-01| 795.04
#2016-09-02| 798.12
#2016-09-05| .
#2016-09-06| 804.61
#2016-09-07| 801.94
#2016-09-08| 813.38
#2016-09-09| 786.78
#2016-09-12| 799.53
#2016-09-13| 780.44
#2016-09-14| 774.23
#2016-09-15| 780.03
#2016-09-16| 773.23
#2016-09-19| 770.80
#2016-09-20| 766.03
#2016-09-21| 785.28
#2016-09-22| 790.16
#2016-09-23| 776.05
#2016-09-26| 773.11
#2016-09-27| 767.11
#2016-09-28| 799.80
#2016-09-29| 806.08
#2016-09-30| 816.54
#2016-10-03| 815.29
#2016-10-04| 809.99
#2016-10-05| 829.62
#2016-10-06| 841.81
#2016-10-07| 841.78
#2016-10-10| 855.14
#2016-10-11| 845.87
#2016-10-12| 843.05
#2016-10-13| 845.31
#2016-10-14| 841.22
#2016-10-17| 835.40
#2016-10-18| 841.73
#2016-10-19| 864.98
#2016-10-20| 860.65
#2016-10-21| 845.81
#2016-10-24| 841.65
#2016-10-25| 841.79
#2016-10-26| 840.12
#2016-10-27| 832.29
#2016-10-28| 831.94
#2016-10-31| 814.55
#2016-11-01| 817.33
#2016-11-02| 805.93
#2016-11-03| 816.48
#2016-11-04| 815.31
#2016-11-07| 831.69
#2016-11-08| 830.81
#2016-11-09| 841.16
#2016-11-10| 847.58
#2016-11-11| 834.06
#2016-11-14| 839.96
#2016-11-15| 867.12
#2016-11-16| 861.42
#2016-11-17| 856.28
#2016-11-18| 856.77
#2016-11-21| 874.55
#2016-11-22| 871.57
#2016-11-23| 871.43
#2016-11-24| .
#2016-11-25| 868.95
#2016-11-28| 861.04
#2016-11-29| 846.52
#2016-11-30| 907.57
#2016-12-01| 913.85
#2016-12-02| 922.81
#2016-12-05| 928.22
#2016-12-06| 927.72
#2016-12-07| 927.00
#2016-12-08| 932.68
#2016-12-09| 935.30
#2016-12-12| 939.19
#2016-12-13| 946.96
#2016-12-14| 929.43
#2016-12-15| 932.39
#2016-12-16| 934.24
#2016-12-19| 929.08
#2016-12-20| 927.87
#2016-12-21| 937.78
#2016-12-22| 940.44
#2016-12-23| 932.49
#2016-12-26| .
#2016-12-27| 936.40
#2016-12-28| 924.95
#2016-12-29| 921.15
#2016-12-30| 920.15
#2017-01-02| .
#2017-01-03| 934.36
#2017-01-04| 941.10
#2017-01-05| 941.83
#2017-01-06| 950.74
#2017-01-09| 940.32
#2017-01-10| 925.65
#2017-01-11| 938.96
#2017-01-12| 932.84
#2017-01-13| 922.75
#2017-01-16| .
#2017-01-17| 937.05
#2017-01-18| 941.54
#2017-01-19| 941.19
#2017-01-20| 944.14
#2017-01-23| 921.48
#2017-01-24| 934.45
#2017-01-25| 946.99
#2017-01-26| 940.88
#2017-01-27| 936.53
#2017-01-30| 918.13
#2017-01-31| 922.35
#2017-02-01| 918.57
#2017-02-02| 914.26
#2017-02-03| 918.11
#2017-02-06| 907.77
#2017-02-07| 901.29
#2017-02-08| 903.06
#2017-02-09| 907.75
#2017-02-10| 912.90
#2017-02-13| 914.74
#2017-02-14| 922.73
#2017-02-15| 914.33
#2017-02-16| 903.70
#2017-02-17| 895.46
#2017-02-20| .
#2017-02-21| 897.22
#2017-02-22| 886.21
#2017-02-23| 893.63
#2017-02-24| 888.72
#2017-02-27| 900.42
#2017-02-28| 895.22
#2017-03-01| 917.49
#2017-03-02| 901.24
#2017-03-03| 897.91
#2017-03-06| 896.33
#2017-03-07| 887.97
#2017-03-08| 863.96
#2017-03-09| 864.58
#2017-03-10| 863.73
#2017-03-13| 864.41
#2017-03-14| 857.09
#2017-03-15| 881.16
#2017-03-16| 875.30
#2017-03-17| 874.79
#2017-03-20| 870.18
#2017-03-21| 864.17
#2017-03-22| 859.50
#2017-03-23| 853.20
#2017-03-24| 846.79
#2017-03-27| 840.76
#2017-03-28| 853.60
#2017-03-29| 864.86
#2017-03-30| 858.77
#2017-03-31| 861.96
#2017-04-03| 857.77
#2017-04-04| 863.18
#2017-04-05| 864.39
#2017-04-06| 870.02
#2017-04-07| 863.64
#2017-04-10| 870.59
#2017-04-11| 875.71
#2017-04-12| 867.99
#2017-04-13| 851.36
#2017-04-14| .
#2017-04-17| 853.15
#2017-04-18| 847.87
#2017-04-19| 828.68
#2017-04-20| 829.65
#2017-04-21| 814.25
#2017-04-24| 809.95
#2017-04-25| 812.88
#2017-04-26| 814.41
#2017-04-27| 797.31
#2017-04-28| 793.30
#2017-05-01| 787.76
#2017-05-02| 778.27
#2017-05-03| 779.96
#2017-05-04| 768.73
#2017-05-05| 785.42
#2017-05-08| 784.17
#2017-05-09| 780.85
#2017-05-10| 788.95
#2017-05-11| 780.65
#2017-05-12| 771.48
#2017-05-15| 786.04
#2017-05-16| 783.18
#2017-05-17| 775.50
#2017-05-18| 781.86
#2017-05-19| 793.95
#2017-05-22| 791.79
#2017-05-23| 793.69
#2017-05-24| 787.70
#2017-05-25| 757.18
#2017-05-26| 763.66
#2017-05-29| .
#2017-05-30| 753.17
#2017-05-31| 758.78
#2017-06-01| 762.51
#2017-06-02| 755.45
#2017-06-05| 758.93
#2017-06-06| 766.99
#2017-06-07| 744.55
#2017-06-08| 741.32
#2017-06-09| 760.01
#2017-06-12| 759.10
#2017-06-13| 766.20
#2017-06-14| 746.79
#2017-06-15| 736.24
#2017-06-16| 749.00
#2017-06-19| 744.38
#2017-06-20| 730.86
#2017-06-21| 712.80
#2017-06-22| 710.88
#2017-06-23| 713.57
#2017-06-26| 714.36
#2017-06-27| 710.22
#2017-06-28| 712.33
#2017-06-29| 716.88
#2017-06-30| 721.89
#2017-07-03| 737.83
#2017-07-04| .
#2017-07-05| 721.11
#2017-07-06| 709.83
#2017-07-07| 707.96
#2017-07-10| 714.75
#2017-07-11| 721.03
#2017-07-12| 719.82
#2017-07-13| 732.44
#2017-07-14| 738.13
#2017-07-17| 737.97
#2017-07-18| 733.08
#2017-07-19| 754.70
#2017-07-20| 747.29
#2017-07-21| 735.81
#2017-07-24| 726.58
#2017-07-25| 733.34
#2017-07-26| 734.07
#2017-07-27| 737.90
#2017-07-28| 740.25
#2017-07-31| 738.01
#2017-08-01| 738.42
#2017-08-02| 742.43
#2017-08-03| 734.27
#2017-08-04| 730.66
#2017-08-07| 716.44
#2017-08-08| 705.50
#2017-08-09| 703.97
#2017-08-10| 691.79
#2017-08-11| 686.22
#2017-08-14| 686.71
#2017-08-15| 679.31
#2017-08-16| 677.11
#2017-08-17| 669.92
#2017-08-18| 675.08
#2017-08-21| 670.33
#2017-08-22| 672.90
#2017-08-23| 674.77
#2017-08-24| 670.77
#2017-08-25| 680.51
#2017-08-28| 675.41
#2017-08-29| 675.95
#2017-08-30| 674.00
#2017-08-31| 676.97
#2017-09-01| 681.49
#2017-09-04| .
#2017-09-05| 699.78
#2017-09-06| 710.93
#2017-09-07| 712.33
#2017-09-08| 699.96
#2017-09-11| 709.44
#2017-09-12| 720.54
#2017-09-13| 729.52
#2017-09-14| 737.18
#2017-09-15| 736.43
#2017-09-18| 742.73
#2017-09-19| 742.93
#2017-09-20| 746.65
#2017-09-21| 745.74
#2017-09-22| 754.68
#2017-09-25| 765.87
#2017-09-26| 761.63
#2017-09-27| 767.07
#2017-09-28| 767.97
#2017-09-29| 772.42
#2017-10-02| 766.24
#2017-10-03| 760.88
#2017-10-04| 760.34
#2017-10-05| 762.33
#2017-10-06| 754.82
#2017-10-09| 755.46
#2017-10-10| 753.58
#2017-10-11| 751.30
#2017-10-12| 742.61
#2017-10-13| 742.46
#2017-10-16| 740.62
#2017-10-17| 738.08
#2017-10-18| 728.74
#2017-10-19| 716.26
#2017-10-20| 708.02
#2017-10-23| 692.39
#2017-10-24| 691.83
#2017-10-25| 696.02
#2017-10-26| 695.69
#2017-10-27| 704.02
#2017-10-30| 712.03
#2017-10-31| 712.11
#2017-11-01| 716.64
#2017-11-02| 708.34
#2017-11-03| 714.13
#2017-11-06| 751.88
#2017-11-07| 747.09
#2017-11-08| 749.03
#2017-11-09| 747.44
#2017-11-10| 737.78
#2017-11-13| 727.70
#2017-11-14| 702.85
#2017-11-15| 689.21
#2017-11-16| 685.25
#2017-11-17| 693.22
#2017-11-20| 689.33
#2017-11-21| 689.06
#2017-11-22| 692.58
#2017-11-23| .
#2017-11-24| 692.35
#2017-11-27| 684.22
#2017-11-28| 689.90
#2017-11-29| 691.38
#2017-11-30| 700.69
#2017-12-01| 721.86
#2017-12-04| 724.86
#2017-12-05| 716.01
#2017-12-06| 703.98
#2017-12-07| 704.55
#2017-12-08| 715.45
#2017-12-11| 728.26
#2017-12-12| 727.00
#2017-12-13| 716.57
#2017-12-14| 708.13
#2017-12-15| 707.91
#2017-12-18| 723.08
#2017-12-19| 732.24
#2017-12-20| 748.48
#2017-12-21| 770.91
#2017-12-22| 767.70
#2017-12-25| .
#2017-12-26| 773.47
#2017-12-27| 774.76
#2017-12-28| 769.80
#2017-12-29| 772.51
#2018-01-01| .
#2018-01-02| 788.17
#2018-01-03| 807.05
#2018-01-04| 825.90
#2018-01-05| 829.48
#2018-01-08| 841.91
#2018-01-09| 840.98
#2018-01-10| 845.96
#2018-01-11| 863.52
#2018-01-12| 870.11
#2018-01-15| .
#2018-01-16| 856.93
#2018-01-17| 860.73
#2018-01-18| 848.06
#2018-01-19| 852.79
#2018-01-22| 888.32
#2018-01-23| 887.07
#2018-01-24| 869.96
#2018-01-25| 861.23
#2018-01-26| 865.51
#2018-01-29| 850.47
#2018-01-30| 836.67
#2018-01-31| 828.61
#2018-02-01| 846.94
#2018-02-02| 816.96
#2018-02-05| 785.85
#2018-02-06| 793.07
#2018-02-07| 776.07
#2018-02-08| 744.17
#2018-02-09| 726.86
#2018-02-12| 743.31
#2018-02-13| 732.70
#2018-02-14| 739.02
#2018-02-15| 736.93
#2018-02-16| 740.29
#2018-02-19| .
#2018-02-20| 734.12
#2018-02-21| 724.80
#2018-02-22| 735.60
#2018-02-23| 753.10
#2018-02-26| 753.47
#2018-02-27| 749.33
#2018-02-28| 730.73
#2018-03-01| 729.54
#2018-03-02| 734.31
#2018-03-05| 741.98
#2018-03-06| 745.66
#2018-03-07| 741.90
#2018-03-08| 746.64
#2018-03-09| 766.65
#2018-03-12| 763.29
#2018-03-13| 752.71
#2018-03-14| 749.70
#2018-03-15| 734.45
#2018-03-16| 745.69
#2018-03-19| 730.37
#2018-03-20| 738.52
#2018-03-21| 764.79
#2018-03-22| 742.53
#2018-03-23| 733.05
#2018-03-26| 740.05
#2018-03-27| 734.66
#2018-03-28| 719.39
#2018-03-29| 735.23
#2018-03-30| .
#2018-04-02| 720.28
#2018-04-03| 734.75
#2018-04-04| 735.55
#2018-04-05| 748.41
#2018-04-06| 734.47
#2018-04-09| 731.30
#2018-04-10| 764.10
#2018-04-11| 777.31
#2018-04-12| 783.68
#2018-04-13| 790.25
#2018-04-16| 789.86
#2018-04-17| 791.15
#2018-04-18| 810.45
#2018-04-19| 809.66
#2018-04-20| 801.88
#2018-04-23| 802.30
#2018-04-24| 794.14
#2018-04-25| 802.78
#2018-04-26| 811.27
#2018-04-27| 809.55
#2018-04-30| 806.72
#2018-05-01| 801.94
#2018-05-02| 804.67
#2018-05-03| 796.86
#2018-05-04| 804.86
#2018-05-07| 807.10
#2018-05-08| 811.57
#2018-05-09| 826.23
#2018-05-10| 828.82
#2018-05-11| 825.73
#2018-05-14| 831.79
#2018-05-15| 834.43
#2018-05-16| 848.39
#2018-05-17| 863.75
#2018-05-18| 860.87
#2018-05-21| 868.41
#2018-05-22| 853.50
#2018-05-23| 848.73
#2018-05-24| 830.07
#2018-05-25| 799.19
#2018-05-28| .
#2018-05-29| 794.26
#2018-05-30| 809.68
#2018-05-31| 798.61
#2018-06-01| 797.99
#2018-06-04| 789.88
#2018-06-05| 792.23
#2018-06-06| 798.65
#2018-06-07| 809.39
#2018-06-08| 802.05
#2018-06-11| 801.65
#2018-06-12| 793.92
#2018-06-13| 788.85
#2018-06-14| 790.09
#2018-06-15| 771.93
#2018-06-18| 775.13
#2018-06-19| 765.47
#2018-06-20| 764.56
#2018-06-21| 752.21
#2018-06-22| 772.25
#2018-06-25| 756.79
#2018-06-26| 764.08
#2018-06-27| 775.93
#2018-06-28| 775.93
#2018-06-29| 773.94
#2018-07-02| 755.36
#2018-07-03| 761.77
#2018-07-04| .
#2018-07-05| 765.88
#2018-07-06| 775.17
#2018-07-09| 791.40
#2018-07-10| 800.73
#2018-07-11| 783.55
#2018-07-12| 776.56
#2018-07-13| 781.73
#2018-07-16| 773.03
#2018-07-17| 768.30
#2018-07-18| 768.14
#2018-07-19| 766.08
#2018-07-20| 761.85
#2018-07-23| 744.30
#2018-07-24| 739.40
#2018-07-25| 739.71
#2018-07-26| 753.51
#2018-07-27| 765.24
#2018-07-30| 773.54
#2018-07-31| 772.89
#2018-08-01| 763.41
#2018-08-02| 757.39
#2018-08-03| 757.17
#2018-08-06| 756.79
#2018-08-07| 763.76
#2018-08-08| 761.23
#2018-08-09| 749.30
#2018-08-10| 756.48
#2018-08-13| 741.37
#2018-08-14| 740.94
#2018-08-15| 713.53
#2018-08-16| 714.59
#2018-08-17| 717.98
#2018-08-20| 727.29
#2018-08-21| 739.49
#2018-08-22| 745.15
#2018-08-23| 739.58
#2018-08-24| 744.34
#2018-08-27| 745.46
#2018-08-28| 739.54
#2018-08-29| 744.89
#2018-08-30| 740.80
#2018-08-31| 730.08
#2018-09-03| .
#2018-09-04| 721.81
#2018-09-05| 704.23
#2018-09-06| 693.27
#2018-09-07| 689.82
#2018-09-10| 691.34
#2018-09-11| 700.16
#2018-09-12| 708.80
#2018-09-13| 709.21
#2018-09-14| 711.23
#2018-09-17| 708.13
#2018-09-18| 713.04
#2018-09-19| 720.37
#2018-09-20| 721.76
#2018-09-21| 723.21
#2018-09-24| 728.39
#2018-09-25| 737.12
#2018-09-26| 724.67
#2018-09-27| 725.26
#2018-09-28| 723.86
#2018-10-01| 731.67
#2018-10-02| 735.53
#2018-10-03| 741.51
#2018-10-04| 743.29
#2018-10-05| 743.21
#2018-10-08| 742.93
#2018-10-09| 748.35
#2018-10-10| 718.34
#2018-10-11| 699.61
#2018-10-12| 701.49
#2018-10-15| 703.81
#2018-10-16| 706.57
#2018-10-17| 699.17
#2018-10-18| 684.15
#2018-10-19| 680.63
#2018-10-22| 665.27
#2018-10-23| 644.48
#2018-10-24| 617.64
#2018-10-25| 623.88
#2018-10-26| 621.20
#2018-10-29| 604.83
#2018-10-30| 618.61
#2018-10-31| 610.55
#2018-11-01| 611.39
#2018-11-02| 608.91
#2018-11-05| 619.74
#2018-11-06| 621.72
#2018-11-07| 625.59
#2018-11-08| 612.36
#2018-11-09| 601.16
#2018-11-12| 584.70
#2018-11-13| 560.46
#2018-11-14| 562.25
#2018-11-15| 568.17
#2018-11-16| 571.09
#2018-11-19| 572.69
#2018-11-20| 551.38
#2018-11-21| 559.50
#2018-11-22| .
#2018-11-23| 543.53
#2018-11-26| 552.36
#2018-11-27| 548.65
#2018-11-28| 554.69
#2018-11-29| 551.82
#2018-11-30| 542.06
#2018-12-03| 558.36
#2018-12-04| 536.55
#2018-12-05| .
#2018-12-06| 514.55
#2018-12-07| 517.48
#2018-12-10| 506.18
#2018-12-11| 498.06
#2018-12-12| 504.97
#2018-12-13| 501.83
#2018-12-14| 482.00
#2018-12-17| 480.51
#2018-12-18| 470.59
#2018-12-19| 461.45
#2018-12-20| 446.04
#2018-12-21| 436.72
#2018-12-24| 427.65
#2018-12-25| .
#2018-12-26| 449.05
#2018-12-27| 446.27
#2018-12-28| 448.01
#2018-12-31| 445.54
#2019-01-01| .
#2019-01-02| 454.84
#2019-01-03| 456.49
#2019-01-04| 475.78
#2019-01-07| 488.87
#2019-01-08| 495.48
#2019-01-09| 504.64
#2019-01-10| 511.89
#2019-01-11| 510.95
#2019-01-14| 507.90
#2019-01-15| 509.97
#2019-01-16| 507.29
#2019-01-17| 512.03
#2019-01-18| 540.14
#2019-01-21| .
#2019-01-22| 526.84
#2019-01-23| 517.84
#2019-01-24| 522.95
#2019-01-25| 538.69
#2019-01-28| 527.53
#2019-01-29| 525.42
#2019-01-30| 537.75
#2019-01-31| 530.26
#2019-02-01| 538.66
#2019-02-04| 541.06
#2019-02-05| 544.99
#2019-02-06| 544.05
#2019-02-07| 522.99
#2019-02-08| 515.61
#2019-02-11| 524.57
#2019-02-12| 532.64
#2019-02-13| 539.30
#2019-02-14| 539.12
#2019-02-15| 548.37
#2019-02-18| .
#2019-02-19| 550.79
#2019-02-20| 556.43
#2019-02-21| 541.93
#2019-02-22| 538.68
#2019-02-25| 544.08
#2019-02-26| 538.90
#2019-02-27| 538.92
#2019-02-28| 533.07
#2019-03-01| 544.42
#2019-03-04| 544.69
#2019-03-05| 539.65
#2019-03-06| 521.57
#2019-03-07| 511.43
#2019-03-08| 499.34
#2019-03-11| 510.61
#2019-03-12| 517.33
#2019-03-13| 523.97
#2019-03-14| 524.34
#2019-03-15| 517.17
#2019-03-18| 532.04
#2019-03-19| 531.57
#2019-03-20| 543.17
#2019-03-21| 542.25
#2019-03-22| 519.34
#2019-03-25| 517.89
#2019-03-26| 523.63
#2019-03-27| 519.60
#2019-03-28| 528.71
#2019-03-29| 529.41
#2019-04-01| 543.44
#2019-04-02| 538.57
#2019-04-03| 531.39
#2019-04-04| 537.89
#2019-04-05| 547.80
#2019-04-08| 556.53
#2019-04-09| 549.79
#2019-04-10| 552.24
#2019-04-11| 551.88
#2019-04-12| 550.14
#2019-04-15| 554.27
#2019-04-16| 562.22
#2019-04-17| 561.92
#2019-04-18| 548.34
#2019-04-19| .
#2019-04-22| 555.98
#2019-04-23| 554.93
#2019-04-24| 535.52
#2019-04-25| 525.67
#2019-04-26| 524.45
#2019-04-29| 526.21
#2019-04-30| 510.94
#2019-05-01| 495.45
#2019-05-02| 494.29
#2019-05-03| 498.44
#2019-05-06| 497.32
#2019-05-07| 487.90
#2019-05-08| 483.22
#2019-05-09| 481.64
#2019-05-10| 473.32
#2019-05-13| 457.50
#2019-05-14| 469.56
#2019-05-15| 473.40
#2019-05-16| 478.74
#2019-05-17| 467.91
#2019-05-20| 469.33
#2019-05-21| 475.07
#2019-05-22| 461.00
#2019-05-23| 446.27
#2019-05-24| 439.33
#2019-05-27| .
#2019-05-28| 434.75
#2019-05-29| 432.36
#2019-05-30| 420.16
#2019-05-31| 412.21
#2019-06-03| 420.47
#2019-06-04| 427.87
#2019-06-05| 418.70
#2019-06-06| 422.91
#2019-06-07| 427.77
#2019-06-10| 427.07
#2019-06-11| 436.12
#2019-06-12| 420.35
#2019-06-13| 432.39
#2019-06-14| 421.99
#2019-06-17| 430.50
#2019-06-18| 436.29
#2019-06-19| 432.72
#2019-06-20| 453.00
#2019-06-21| 457.85
#2019-06-24| 453.34
#2019-06-25| 452.18
#2019-06-26| 459.43
#2019-06-27| 457.56
#2019-06-28| 463.38
#2019-07-01| 463.16
#2019-07-02| 457.34
#2019-07-03| 459.81
#2019-07-04| .
#2019-07-05| 461.97
#2019-07-08| 466.22
#2019-07-09| 468.38
#2019-07-10| 474.21
#2019-07-11| 476.46
#2019-07-12| 475.08
#2019-07-15| 469.71
#2019-07-16| 462.44
#2019-07-17| 445.51
#2019-07-18| 445.98
#2019-07-19| 447.46
#2019-07-22| 461.48
#2019-07-23| 465.22
#2019-07-24| 470.39
#2019-07-25| 462.77
#2019-07-26| 462.71
#2019-07-29| 450.31
#2019-07-30| 463.66
#2019-07-31| 469.02
#2019-08-01| 449.96
#2019-08-02| 436.08
#2019-08-05| 421.49
#2019-08-06| 415.53
#2019-08-07| 407.32
#2019-08-08| 413.41
#2019-08-09| 404.44
#2019-08-12| 401.84
#2019-08-13| 404.59
#2019-08-14| 378.19
#2019-08-15| 369.90
#2019-08-16| 381.34
#2019-08-19| 394.88
#2019-08-20| 390.77
#2019-08-21| 388.33
#2019-08-22| 389.37
#2019-08-23| 371.41
#2019-08-26| 368.64
#2019-08-27| 365.09
#2019-08-28| 372.61
#2019-08-29| 381.47
#2019-08-30| 384.04
#2019-09-02| .
#2019-09-03| 383.78
#2019-09-04| 393.58
#2019-09-05| 406.41
#2019-09-06| 408.52
#2019-09-09| 431.68
#2019-09-10| 439.42
#2019-09-11| 436.31
#2019-09-12| 430.49
#2019-09-13| 435.42
#2019-09-16| 464.37
#2019-09-17| 446.57
#2019-09-18| 444.59
#2019-09-19| 442.81
#2019-09-20| 438.17
#2019-09-23| 439.96
#2019-09-24| 419.82
#2019-09-25| 419.59
#2019-09-26| 412.42
#2019-09-27| 408.51
#2019-09-30| 404.40
#2019-10-01| 391.40
#2019-10-02| 381.38
#2019-10-03| 387.34
#2019-10-04| 385.43
#2019-10-07| 381.82
#2019-10-08| 372.13
#2019-10-09| 373.84
#2019-10-10| 377.14
#2019-10-11| 391.22
#2019-10-14| 391.13
#2019-10-15| 392.66
#2019-10-16| 384.73
#2019-10-17| 384.04
#2019-10-18| 384.55
#2019-10-21| 399.76
#2019-10-22| 411.85
#2019-10-23| 417.85
#2019-10-24| 411.34
#2019-10-25| 414.20
#2019-10-28| 412.07
#2019-10-29| 416.29
#2019-10-30| 398.41
#2019-10-31| 393.96
#2019-11-01| 412.09
#2019-11-04| 431.26
#2019-11-05| 434.95
#2019-11-06| 422.53
#2019-11-07| 427.95
#2019-11-08| 431.26
#2019-11-11| 430.78
#2019-11-12| 426.77
#2019-11-13| 415.53
#2019-11-14| 412.38
#2019-11-15| 420.19
#2019-11-18| 411.64
#2019-11-19| 406.51
#2019-11-20| 421.44
#2019-11-21| 428.31
#2019-11-22| 427.68
#2019-11-25| 434.53
#2019-11-26| 426.97
#2019-11-27| 433.35
#2019-11-28| 433.35
#2019-11-29| 427.04
#2019-12-02| 429.24
#2019-12-03| 417.57
#2019-12-04| 433.16
#2019-12-05| 430.18
#2019-12-06| 443.16
#2019-12-09| 445.58
#2019-12-10| 448.29
#2019-12-11| 458.84
#2019-12-12| 471.25
#2019-12-13| 468.88
#2019-12-16| 473.67
#2019-12-17| 476.49
#2019-12-18| 477.94
#2019-12-19| 479.52
#2019-12-20| 478.53
#2019-12-23| 492.95
#2019-12-24| 491.43
#2019-12-25| .
#2019-12-26| 487.06
#2019-12-27| 485.41
#2019-12-30| 490.32
#2019-12-31| 488.54
#2020-01-01| .
#2020-01-02| 489.51
#2020-01-03| 493.00
#2020-01-06| 497.78
#2020-01-07| 490.94
#2020-01-08| 477.22
#2020-01-09| 481.51
#2020-01-10| 479.73
#2020-01-13| 472.99
#2020-01-14| 474.97
#2020-01-15| 463.21
#2020-01-16| 467.46
#2020-01-17| 465.18
#2020-01-20| .
#2020-01-21| 451.85
#2020-01-22| 449.34
#2020-01-23| 445.88
#2020-01-24| 437.69
#2020-01-27| 415.15
#2020-01-28| 417.22
#2020-01-29| 411.84
#2020-01-30| 418.08
#2020-01-31| 411.80
#2020-02-03| 410.62
#2020-02-04| 416.25
#2020-02-05| 430.60
#2020-02-06| 425.27
#2020-02-07| 426.93
#2020-02-10| 421.82
#2020-02-11| 426.78
#2020-02-12| 435.97
#2020-02-13| 431.79
#2020-02-14| 428.55
#2020-02-17| .
#2020-02-18| 419.50
#2020-02-19| 425.85
#2020-02-20| 421.58
#2020-02-21| 414.52
#2020-02-24| 385.97
#2020-02-25| 366.56
#2020-02-26| 353.98
#2020-02-27| 334.67
#2020-02-28| 333.66
#2020-03-02| 344.41
#2020-03-03| 329.45
#2020-03-04| 330.46
#2020-03-05| 315.93
#2020-03-06| 287.65
#2020-03-09| 204.08
#2020-03-10| 218.08
#2020-03-11| 202.97
#2020-03-12| 168.81
#2020-03-13| 191.52
#2020-03-16| 168.79
#2020-03-17| 167.53
#2020-03-18| 141.92
#2020-03-19| 158.36
#2020-03-20| 161.44
#2020-03-23| 150.56
#2020-03-24| 176.76
#2020-03-25| 177.32
#2020-03-26| 187.61
#2020-03-27| 169.30
#2020-03-30| 162.13
#2020-03-31| 165.01
#2020-04-01| 154.96
#2020-04-02| 170.54
#2020-04-03| 173.00
#2020-04-06| 188.88
#2020-04-07| 196.60
#2020-04-08| 207.88
#2020-04-09| 200.34
#2020-04-10| 200.34
#2020-04-13| 197.05
#2020-04-14| 193.55
#2020-04-15| 182.32
#2020-04-16| 175.11
#2020-04-17| 189.95
#2020-04-20| 189.24
#2020-04-21| 184.88
#2020-04-22| 193.32
#2020-04-23| 206.68
#2020-04-24| 202.06
#2020-04-27| 202.83
#2020-04-28| 207.02
#2020-04-29| 230.90
#2020-04-30| 216.44
#2020-05-01| 202.97
#2020-05-04| 209.43
#2020-05-05| 207.50
#2020-05-06| 200.57
#2020-05-07| 212.08
#2020-05-08| 228.24
#2020-05-11| 221.95
#2020-05-12| 219.72
#2020-05-13| 202.79
#2020-05-14| 207.23
#2020-05-15| 204.96
#2020-05-18| 231.73
#2020-05-19| 221.34
#2020-05-20| 236.08
#2020-05-21| 231.51
#2020-05-22| 227.98
#2020-05-25| 227.98
#2020-05-26| 238.48
#2020-05-27| 246.12
#2020-05-28| 243.56
#2020-05-29| 239.29
#2020-06-01| 239.91
#2020-06-02| 249.32
#2020-06-03| 257.93
#2020-06-04| 264.39
#2020-06-05| 285.27
#2020-06-08| 310.34
#2020-06-09| 295.63
#2020-06-10| 275.83
#2020-06-11| 241.23
#2020-06-12| 248.24
#2020-06-15| 252.14
#2020-06-16| 257.82
#2020-06-17| 253.75
#2020-06-18| 257.00
#2020-06-19| 250.82
#2020-06-22| 251.36
#2020-06-23| 250.26
#2020-06-24| 228.90
#2020-06-25| 238.65
#2020-06-26| 228.73
#2020-06-29| 235.06
#2020-06-30| 241.49
#2020-07-01| 233.83
#2020-07-02| 236.41
#2020-07-03| .
#2020-07-06| 244.45
#2020-07-07| 235.78
#2020-07-08| 235.84
#2020-07-09| 223.17
#2020-07-10| 230.89
#2020-07-13| 226.46
#2020-07-14| 238.45
#2020-07-15| 244.56
#2020-07-16| 243.48
#2020-07-17| 241.07
#2020-07-20| 240.56
#2020-07-21| 257.06
#2020-07-22| 253.91
#2020-07-23| 258.64
#2020-07-24| 259.17
#2020-07-27| 261.78
#2020-07-28| 253.29
#2020-07-29| 256.50
#2020-07-30| 246.62
#2020-07-31| 243.52
#2020-08-03| 248.81
#2020-08-04| 256.37
#2020-08-05| 261.15
#2020-08-06| 257.62
#2020-08-07| 259.87
#2020-08-10| 269.54
#2020-08-11| 273.07
#2020-08-12| 276.85
#2020-08-13| 271.65
#2020-08-14| 273.58
#2020-08-17| 271.20
#2020-08-18| 267.70
#2020-08-19| 267.20
#2020-08-20| 256.28
#2020-08-21| 252.59
#2020-08-24| 263.29
#2020-08-25| 259.80
#2020-08-26| 252.59
#2020-08-27| 253.13
#2020-08-28| 259.74
#2020-08-31| 254.63
#2020-09-01| 252.33
#2020-09-02| 253.64
#2020-09-03| 256.65
#2020-09-04| 257.58
#2020-09-07| .
#2020-09-08| 243.59
#2020-09-09| 246.56
#2020-09-10| 235.95
#2020-09-11| 237.45
#2020-09-14| 240.83
#2020-09-15| 242.67
#2020-09-16| 254.03
#2020-09-17| 252.61
#2020-09-18| 248.36
#2020-09-21| 229.42
#2020-09-22| 230.44
#2020-09-23| 219.70
#2020-09-24| 218.28
#2020-09-25| 211.31
#2020-09-28| 217.97
#2020-09-29| 207.32
#2020-09-30| 207.11
#2020-10-01| 197.54
#2020-10-02| 201.80
#2020-10-05| 209.13
#2020-10-06| 205.06
#2020-10-07| 208.02
#2020-10-08| 216.95
#2020-10-09| 213.80
#2020-10-12| 213.51
#2020-10-13| 208.67
#2020-10-14| 211.96
#2020-10-15| 217.74
#2020-10-16| 202.82
#2020-10-19| 202.83
#2020-10-20| 210.61
#2020-10-21| 207.81
#2020-10-22| 212.94
#2020-10-23| 214.19
#2020-10-26| 208.96
#2020-10-27| 207.31
#2020-10-28| 194.20
#2020-10-29| 198.68
#2020-10-30| 205.50
#2020-11-02| 216.59
#2020-11-03| 219.02
#2020-11-04| 218.67
#2020-11-05| 215.53
#2020-11-06| 211.77
#2020-11-09| 251.01
#2020-11-10| 250.53
#2020-11-11| 244.94
#2020-11-12| 239.86
#2020-11-13| 248.80
#2020-11-16| 271.80
#2020-11-17| 275.09
#2020-11-18| 270.32
#2020-11-19| 276.30
#2020-11-20| 273.91
#2020-11-23| 293.94
#2020-11-24| 304.46
#2020-11-25| 301.47
#2020-11-26| 301.47
#2020-11-27| 297.86
#2020-11-30| 282.01
#2020-12-01| 288.94
#2020-12-02| 297.18
#2020-12-03| 304.33
#2020-12-04| 325.32
#2020-12-07| 318.68
#2020-12-08| 326.44
#2020-12-09| 327.24
#2020-12-10| 330.75
#2020-12-11| 325.31
#2020-12-14| 312.78
#2020-12-15| 324.56
#2020-12-16| 322.41
#2020-12-17| 322.75
#2020-12-18| 315.52
#2020-12-21| 309.94
#2020-12-22| 305.53
#2020-12-23| 311.75
#2020-12-24| 308.14
#2020-12-25| 308.14
#2020-12-28| 306.11
#2020-12-29| 303.28
#2020-12-30| 310.53
#2020-12-31| 308.20
#2021-01-01| 308.20
#2021-01-04| 309.47
#2021-01-05| 326.22
#2021-01-06| 339.79
#2021-01-07| 342.61
#2021-01-08| 340.68
#2021-01-11| 344.67
#2021-01-12| 361.28
#2021-01-13| 352.95
#2021-01-14| 359.42
#2021-01-15| 344.27
#2021-01-18| 344.27
#2021-01-19| 345.43
#2021-01-20| 342.70
#2021-01-21| 330.48
#2021-01-22| 330.39
#2021-01-25| 319.06
#2021-01-26| 309.04
#2021-01-27| 297.53
#2021-01-28| 308.61
#2021-01-29| 301.24
#2021-02-01| 302.90
#2021-02-02| 306.64
#2021-02-03| 325.43
#2021-02-04| 333.80
#2021-02-05| 333.20
#2021-02-08| 346.57
#2021-02-09| 344.57
#2021-02-10| 353.42
#2021-02-11| 346.64
#2021-02-12| 353.47
#2021-02-15| 353.47
#2021-02-16| 358.80
#2021-02-17| 359.63
#2021-02-18| 344.05
#2021-02-19| 351.85
#2021-02-22| 369.28
#2021-02-23| 369.44
#2021-02-24| 391.28
#2021-02-25| 382.24
#2021-02-26| 375.84
#2021-03-01| 388.66
#2021-03-02| 379.04
#2021-03-03| 380.92
#2021-03-04| 381.19
#2021-03-05| 396.13
#2021-03-08| 402.24
#2021-03-09| 393.41
#2021-03-10| 402.65
#2021-03-11| 396.70
#2021-03-12| 395.43
#2021-03-15| 396.03
#2021-03-16| 377.80
#2021-03-17| 384.99
#2021-03-18| 369.07
#2021-03-19| 364.24
#2021-03-22| 366.06
#2021-03-23| 353.29
#2021-03-24| 361.45
#2021-03-25| 359.40
#2021-03-26| 371.20
#2021-03-29| 363.88
#2021-03-30| 360.14
#2021-03-31| 359.56
#2021-04-01| 368.96
#2021-04-02| 368.96
#2021-04-05| 361.16
#2021-04-06| 359.28
#2021-04-07| 359.84
#2021-04-08| 355.24
#2021-04-09| 349.88
#2021-04-12| 348.20
#2021-04-13| 342.54
#2021-04-14| 358.06
#2021-04-15| 349.31
#2021-04-16| 345.28
#2021-04-19| 346.83
#2021-04-20| 331.98
#2021-04-21| 333.07
#2021-04-22| 330.88
#2021-04-23| 334.36
#2021-04-26| 341.18
#2021-04-27| 339.00
#2021-04-28| 353.83
#2021-04-29| 359.35
#2021-04-30| 348.95
#2021-05-03| 367.58
#2021-05-04| 369.08
#2021-05-05| 391.18
#2021-05-06| 396.27
#2021-05-07| 412.77
#2021-05-10| 409.92
#2021-05-11| 406.92
#2021-05-12| 410.64
#2021-05-13| 407.69
#2021-05-14| 421.34
#2021-05-17| 436.92
#2021-05-18| 425.82
#2021-05-19| 412.11
#2021-05-20| 409.78
#2021-05-21| 411.68
#2021-05-24| 409.79
#2021-05-25| 401.02
#2021-05-26| 404.82
#2021-05-27| 405.08
#2021-05-28| 404.68
#2021-05-31| 404.68
#2021-06-01| 425.04
#2021-06-02| 449.84
#2021-06-03| 458.08
#2021-06-04| 457.85
#2021-06-07| 451.28
#2021-06-08| 452.49
#2021-06-09| 449.94
#2021-06-10| 441.44
#2021-06-11| 442.68
#2021-06-14| 431.69
#2021-06-15| 436.87
#2021-06-16| 434.27
#2021-06-17| 413.57
#2021-06-18| 398.06
#2021-06-21| 420.75
#2021-06-22| 420.75
#2021-06-23| 416.10
#2021-06-24| 421.06
#2021-06-25| 422.77
#2021-06-28| 404.36
#2021-06-29| 403.47
#2021-06-30| 407.65
#2021-07-01| 420.22
#2021-07-02| 418.04
#2021-07-05| 418.04
#2021-07-06| 395.56
#2021-07-07| 388.80
#2021-07-08| 386.73
#2021-07-09| 398.11
#2021-07-12| 399.41
#2021-07-13| 391.68
#2021-07-14| 378.84
#2021-07-15| 367.88
#2021-07-16| 357.18
#2021-07-19| 342.50
#2021-07-20| 351.11
#2021-07-21| 363.50
#2021-07-22| 357.99
#2021-07-23| 359.84
#2021-07-26| 372.60
#2021-07-27| 369.49
#2021-07-28| 372.74
#2021-07-29| 377.16
#2021-07-30| 368.50
#2021-08-02| 362.74
#2021-08-03| 367.75
#2021-08-04| 350.91
#2021-08-05| 355.13
#2021-08-06| 362.15
#2021-08-09| 357.69
#2021-08-10| 364.10
#2021-08-11| 370.67
#2021-08-12| 366.07
#2021-08-13| 363.73
#2021-08-16| 356.12
#2021-08-17| 350.00
#2021-08-18| 345.26
#2021-08-19| 336.22
#2021-08-20| 337.51
#2021-08-23| 352.55
#2021-08-24| 363.92
#2021-08-25| 366.72
#2021-08-26| 362.35
#2021-08-27| 375.45
#2021-08-30| 366.85
#2021-08-31| 365.26
#2021-09-01| 362.46
#2021-09-02| 373.09
#2021-09-03| 367.11
#2021-09-06| 367.11
#2021-09-07| 364.06
#2021-09-08| 352.10
#2021-09-09| 354.17
#2021-09-10| 357.82
#2021-09-13| 372.96
#2021-09-14| 368.35
#2021-09-15| 385.16
#2021-09-16| 379.30
#2021-09-17| 372.13
#2021-09-20| 358.06
#2021-09-21| 355.73
#2021-09-22| 358.88
#2021-09-23| 377.68
#2021-09-24| 380.00
#2021-09-27| 395.65
#2021-09-28| 401.54
#2021-09-29| 396.96
#2021-09-30| 388.64
#2021-10-01| 398.24
#2021-10-04| 405.96
#2021-10-05| 406.05
#2021-10-06| 397.37
#2021-10-07| 406.93
#2021-10-08| 415.88
#2021-10-11| 424.81
#2021-10-12| 427.89
#2021-10-13| 428.42
#2021-10-14| 437.01
#2021-10-15| 445.96
#2021-10-18| 447.17
#2021-10-19| 450.54
#2021-10-20| 448.82
#2021-10-21| 436.70
#2021-10-22| 437.62
#2021-10-25| 443.26
#2021-10-26| 443.91
#2021-10-27| 425.95
#2021-10-28| 434.38
#2021-10-29| 422.69
#2021-11-01| 435.61
#2021-11-02| 434.52
#2021-11-03| 428.75
#2021-11-04| 428.12
#2021-11-05| 430.74
#2021-11-08| 438.56
#2021-11-09| 438.60
#2021-11-10| 418.83
#2021-11-11| 419.26
#2021-11-12| 418.21
#2021-11-15| 417.78
#2021-11-16| 421.55
#2021-11-17| 409.39
#2021-11-18| 405.48
#2021-11-19| 384.98
#2021-11-22| 388.38
#2021-11-23| 401.72
#2021-11-24| 405.35
#2021-11-25| 405.35
#2021-11-26| 383.37
#2021-11-29| 386.87
#2021-11-30| 376.97
#2021-12-01| 373.08
#2021-12-02| 385.70
#2021-12-03| 384.35
#2021-12-06| 394.37
#2021-12-07| 406.09
#2021-12-08| 409.88
#2021-12-09| 405.66
#2021-12-10| 412.02
#2021-12-13| 395.37
#2021-12-14| 392.31
#2021-12-15| 387.89
#2021-12-16| 393.16
#2021-12-17| 384.57
#2021-12-20| 377.27
#2021-12-21| 390.75
#2021-12-22| 391.98
#2021-12-23| 393.24
#2021-12-24| 393.24
#2021-12-27| 398.35
#2021-12-28| 399.70
#2021-12-29| 395.13
#2021-12-30| 394.37
#2021-12-31| 396.12
#2022-01-03| 417.32
#2022-01-04| 436.22
#2022-01-05| 435.19
#2022-01-06| 443.52
#2022-01-07| 453.03
#2022-01-10| 453.02
#2022-01-11| 472.09
#2022-01-12| 471.81
#2022-01-13| 471.12
#2022-01-14| 489.90
#2022-01-17| 489.90
#2022-01-18| 485.13
#2022-01-19| 479.50
#2022-01-20| 479.21
#2022-01-21| 472.44
#2022-01-24| 478.17
#2022-01-25| 505.78
#2022-01-26| 512.41
#2022-01-27| 505.47
#2022-01-28| 513.21
#2022-01-31| 506.68
#2022-02-01| 513.88
#2022-02-02| 510.77
#2022-02-03| 504.08
#2022-02-04| 505.40
#2022-02-07| 522.29
#2022-02-08| 509.72
#2022-02-09| 518.65
#2022-02-10| 515.56
#2022-02-11| 536.80
#2022-02-14| 520.14
#2022-02-15| 527.08
#2022-02-16| 546.03
#2022-02-17| 538.58
#2022-02-18| 528.63
#2022-02-21| 528.63
#2022-02-22| 519.51
#2022-02-23| 522.65
#2022-02-24| 510.28
#2022-02-25| 525.11
#2022-02-28| 527.78
#2022-03-01| 506.84
#2022-03-02| 528.57
#2022-03-03| 527.81
#2022-03-04| 542.08
#2022-03-07| 582.24
#2022-03-08| 606.49
#2022-03-09| 576.67
#2022-03-10| 605.49
#2022-03-11| 601.20
#2022-03-14| 583.23
#2022-03-15| 553.73
#2022-03-16| 536.22
#2022-03-17| 560.38
#2022-03-18| 563.41
#2022-03-21| 583.27
#2022-03-22| 582.06
#2022-03-23| 597.77
#2022-03-24| 600.07
#2022-03-25| 614.07
#2022-03-28| 587.49
#2022-03-29| 595.23
#2022-03-30| 597.89
#2022-03-31| 585.65
#2022-04-01| 592.08
#2022-04-04| 591.84
#2022-04-05| 575.17
#2022-04-06| 577.07
#2022-04-07| 581.52
#2022-04-08| 607.39
#2022-04-11| 590.53
#2022-04-12| 593.55
#2022-04-13| 606.79
#2022-04-14| 614.84
#2022-04-15| 614.84
#2022-04-18| 622.82
#2022-04-19| 616.02
#2022-04-20| 598.80
#2022-04-21| 573.22
#2022-04-22| 571.45
#2022-04-25| 536.21
#2022-04-26| 543.28
#2022-04-27| 549.11
#2022-04-28| 555.91
#2022-04-29| 540.07
#2022-05-02| 542.53
#2022-05-03| 554.36
#2022-05-04| 582.04
#2022-05-05| 569.18
#2022-05-06| 578.82
#2022-05-09| 519.42
#2022-05-10| 524.85
#2022-05-11| 535.58
#2022-05-12| 537.24
#2022-05-13| 563.44
#2022-05-16| 582.64
#2022-05-17| 590.96
#2022-05-18| 568.69
#2022-05-19| 567.43
#2022-05-20| 570.53
#2022-05-23| 600.20
#2022-05-24| 603.90
#2022-05-25| 610.82
#2022-05-26| 633.04
#2022-05-27| 649.40
#2022-05-30| 649.40
#2022-05-31| 628.34
#2022-06-01| 642.25
#2022-06-02| 636.35
#2022-06-03| 652.36
#2022-06-06| 647.71
#2022-06-07| 664.81
#2022-06-08| 669.64
#2022-06-09| 651.09
#2022-06-10| 633.98
#2022-06-13| 593.24
#2022-06-14| 580.80
#2022-06-15| 560.51
#2022-06-16| 524.39
#2022-06-17| 503.92
#2022-06-20| 503.92
#2022-06-21| 528.41
#2022-06-22| 509.51
#2022-06-23| 480.24
#2022-06-24| 484.60
#2022-06-27| 499.45
#2022-06-28| 513.68
#2022-06-29| 502.47
#2022-06-30| 493.42
#2022-07-01| 493.79
#2022-07-04| 493.79
#2022-07-05| 463.86
#2022-07-06| 455.36
#2022-07-07| 476.48
#2022-07-08| 476.05
#2022-07-11| 465.91
#2022-07-12| 454.51
#2022-07-13| 447.23
#2022-07-14| 434.57
#2022-07-15| 444.39
#2022-07-18| 456.10
#2022-07-19| 470.51
#2022-07-20| 460.43
#2022-07-21| 448.64
#2022-07-22| 452.09
#2022-07-25| 465.37
#2022-07-26| 459.39
#2022-07-27| 471.09
#2022-07-28| 467.80
#2022-07-29| 484.49
#2022-08-01| 471.19
#2022-08-02| 477.65
#2022-08-03| 468.50
#2022-08-04| 446.78
#2022-08-05| 454.74
#2022-08-08| 457.10
#2022-08-09| 459.29
#2022-08-10| 461.43
#2022-08-11| 483.49
#2022-08-12| 488.14
#2022-08-15| 471.04
#2022-08-16| 467.26
#2022-08-17| 464.92
#2022-08-18| 484.03
#2022-08-19| 482.99
#2022-08-22| 480.77
#2022-08-23| 509.09
#2022-08-24| 516.58
#2022-08-25| 520.05
#2022-08-26| 509.65
#2022-08-29| 519.72
#2022-08-30| 496.67
#2022-08-31| 492.60
#2022-09-01| 475.93
#2022-09-02| 491.77
#2022-09-05| 491.77
#2022-09-06| 484.63
#2022-09-07| 477.31
#2022-09-08| 481.36
#2022-09-09| 502.01
#2022-09-12| 508.97
#2022-09-13| 488.87
#2022-09-14| 510.03
#2022-09-15| 497.56
#2022-09-16| 481.74
#2022-09-19| 487.81
#2022-09-20| 476.45
#2022-09-21| 467.93
#2022-09-22| 471.28
#2022-09-23| 433.39
#2022-09-26| 416.04
#2022-09-27| 420.04
#2022-09-28| 436.38
#2022-09-29| 439.29
#2022-09-30| 438.67
#2022-10-03| 467.69
#2022-10-04| 484.27
#2022-10-05| 508.13
#2022-10-06| 517.05
#2022-10-07| 515.90
#2022-10-10| 506.77
#2022-10-11| 503.61
#2022-10-12| 507.37
#2022-10-13| 532.79
#2022-10-14| 507.57
#2022-10-17| 518.89
#2022-10-18| 525.15
#2022-10-19| 552.01
#2022-10-20| 554.66
#2022-10-21| 598.72
#2022-10-24| 611.23
#2022-10-25| 614.57
#2022-10-26| 621.46
#2022-10-27| 620.26
#2022-10-28| 610.07
#2022-10-31| 624.94
#2022-11-01| 625.28
#2022-11-02| 615.01
#2022-11-03| 628.19
#2022-11-04| 647.10
#2022-11-07| 669.41
#2022-11-08| 668.85
#2022-11-09| 640.41
#2022-11-10| 649.52
#2022-11-11| 667.48
#2022-11-14| 656.60
#2022-11-15| 667.27
#2022-11-16| 648.82
#2022-11-17| 644.80
#2022-11-18| 643.50
#2022-11-21| 630.76
#2022-11-22| 649.35
#2022-11-23| 627.74
#2022-11-24| 627.74
#2022-11-25| 621.07
#2022-11-28| 610.65
#2022-11-29| 625.74
#2022-11-30| 633.77
#2022-12-01| 635.16
#2022-12-02| 647.12
#2022-12-05| 624.29
#2022-12-06| 618.12
#2022-12-07| 603.94
#2022-12-08| 605.10
#2022-12-09| 573.37
#2022-12-12| 598.16
#2022-12-13| 625.91
#2022-12-14| 618.44
#2022-12-15| 616.90
#2022-12-16| 605.71
#2022-12-19| 608.63
#2022-12-20| 630.11
#2022-12-21| 646.70
#2022-12-22| 625.24
#2022-12-23| 646.13
#2022-12-26| 646.13
#2022-12-27| 651.33
#2022-12-28| 636.41
#2022-12-29| 645.29
#2022-12-30| 652.20
#2023-01-02| 652.20
#2023-01-03| 627.40
#2023-01-04| 629.15
#2023-01-05| 641.20
#2023-01-06| 663.67
#2023-01-09| 676.41
#2023-01-10| 682.06
#2023-01-11| 684.17
#2023-01-12| 702.94
#2023-01-13| 707.66
#2023-01-16| 707.66
#2023-01-17| 707.99
#2023-01-18| 687.27
#2023-01-19| 685.98
#2023-01-20| 690.63
#2023-01-23| 678.33
#2023-01-24| 672.85
#2023-01-25| 683.58
#2023-01-26| 698.79
#2023-01-27| 690.50
#2023-01-30| 684.16
#2023-01-31| 695.20
#2023-02-01| 685.36
#2023-02-02| 650.09
#2023-02-03| 653.26
#2023-02-06| 656.41
#2023-02-07| 669.01
#2023-02-08| 675.97
#2023-02-09| 661.02
#2023-02-10| 687.89
#2023-02-13| 694.73
#2023-02-14| 688.65
#2023-02-15| 676.88
#2023-02-16| 677.86
#2023-02-17| 645.56
#2023-02-20| 645.56
#2023-02-21| 643.43
#2023-02-22| 633.39
#2023-02-23| 643.51
#2023-02-24| 649.95
#2023-02-27| 657.21
#2023-02-28| 644.57
#2023-03-01| 662.96
#2023-03-02| 672.55
#2023-03-03| 681.85
#2023-03-06| 677.27
#2023-03-07| 662.22
#2023-03-08| 654.52
#2023-03-09| 631.45
#2023-03-10| 614.51
#2023-03-13| 590.35
#2023-03-14| 594.79
#2023-03-15| 548.99
#2023-03-16| 558.51
#2023-03-17| 541.85
#2023-03-20| 556.40
#2023-03-21| 579.20
#2023-03-22| 562.15
#2023-03-23| 544.18
#2023-03-24| 540.40
#2023-03-27| 560.94
#2023-03-28| 571.85
#2023-03-29| 581.21
#2023-03-30| 580.55
#2023-03-31| 586.44
#2023-04-03| 621.33
#2023-04-04| 602.25
#2023-04-05| 601.35
#2023-04-06| 590.73
#2023-04-07| 590.73
#2023-04-10| 597.39
#2023-04-11| 608.88
#2023-04-12| 613.95
#2023-04-13| 615.42
#2023-04-14| 617.03
#2023-04-17| 613.72
#2023-04-18| 616.58
#2023-04-19| 622.83
#2023-04-20| 614.50
#2023-04-21| 597.62
#2023-04-24| 608.06
#2023-04-25| 589.97
#2023-04-26| 575.33
#2023-04-27| 574.61
#2023-04-28| 587.89
#2023-05-01| 584.57
#2023-05-02| 547.94
#2023-05-03| 539.47
#2023-05-04| 537.11
#2023-05-05| 549.71
#2023-05-08| 555.39
#2023-05-09| 559.69
#2023-05-10| 548.51
#2023-05-11| 530.70
#2023-05-12| 531.35
#2023-05-15| 538.28
#2023-05-16| 522.40
#2023-05-17| 535.83
#2023-05-18| 544.51
#2023-05-19| 547.42
#2023-05-22| 554.31
#2023-05-23| 556.23
#2023-05-24| 560.06
#2023-05-25| 547.39
#2023-05-26| 542.82
#2023-05-29| 542.82
#2023-05-30| 538.70
#2023-05-31| 521.12
#2023-06-01| 546.58
#2023-06-02| 570.36
#2023-06-05| 564.15
#2023-06-06| 574.59
#2023-06-07| 588.47
#2023-06-08| 581.29
#2023-06-09| 580.26
#2023-06-12| 572.53
#2023-06-13| 583.83
#2023-06-14| 576.62
#2023-06-15| 585.18
#2023-06-16| 584.46
#2023-06-19| 584.46
#2023-06-20| 573.87
#2023-06-21| 581.79
#2023-06-22| 572.01
#2023-06-23| 567.39
#2023-06-26| 578.35
#2023-06-27| 588.27
#2023-06-28| 591.63
#2023-06-29| 596.28
#2023-06-30| 602.20
#2023-07-03| 607.10
#2023-07-04| 607.10
#2023-07-05| 604.52
#2023-07-06| 602.05
#2023-07-07| 646.76
#2023-07-10| 650.81
#2023-07-11| 676.29
#2023-07-12| 683.97
#2023-07-13| 689.30
#2023-07-14| 681.77
#2023-07-17| 681.74
#2023-07-18| 690.32
#2023-07-19| 689.74
#2023-07-20| 685.63
#2023-07-21| 682.98
#2023-07-24| 696.60
#2023-07-25| 702.19
#2023-07-26| 699.40
#2023-07-27| 690.25
#2023-07-28| 696.96
#2023-07-31| 710.87
#2023-08-01| 707.39
#2023-08-02| 703.94
#2023-08-03| 710.47
#2023-08-04| 707.65
#2023-08-07| 709.92
#2023-08-08| 713.77
#2023-08-09| 724.49
#2023-08-10| 717.33
#2023-08-11| 725.04
#2023-08-14| 721.46
#2023-08-15| 709.07
#2023-08-16| 704.03
#2023-08-17| 703.79
#2023-08-18| 708.05
#2023-08-21| 701.76
#2023-08-22| 693.58
#2023-08-23| 704.87
#2023-08-24| 694.61
#2023-08-25| 693.05
#2023-08-28| 706.92
#2023-08-29| 710.76
#2023-08-30| 716.67
#2023-08-31| 715.46
#2023-09-01| 731.05
#2023-09-04| 731.05
#2023-09-05| 737.60
#2023-09-06| 743.45
#2023-09-07| 741.89
#2023-09-08| 738.18
#2023-09-11| 740.78
#2023-09-12| 756.16
#2023-09-13| 740.10
#2023-09-14| 750.45
#2023-09-15| 741.64
#2023-09-18| 748.77
#2023-09-19| 736.82
#2023-09-20| 730.44
#2023-09-21| 718.18
#2023-09-22| 721.01
#2023-09-25| 730.63
#2023-09-26| 723.72
#2023-09-27| 743.22
#2023-09-28| 743.49
#2023-09-29| 716.29
#2023-10-02| 707.31
#2023-10-03| 712.20
#2023-10-04| 679.57
#2023-10-05| 675.88
#2023-10-06| 682.64
#2023-10-09| 714.43
#2023-10-10| 716.99
#2023-10-11| 719.69
#2023-10-12| 715.81
#2023-10-13| 723.92
#2023-10-16| 727.36
#2023-10-17| 738.09
#2023-10-18| 739.44
#2023-10-19| 734.96
#2023-10-20| 715.74
#2023-10-23| 717.09
#2023-10-24| 700.34
#2023-10-25| 693.95
#2023-10-26| 687.89
#2023-10-27| 688.91
#2023-10-30| 692.17
#2023-10-31| 686.38
#2023-11-01| 689.59
#2023-11-02| 708.26
#2023-11-03| 703.72
#2023-11-06| 695.98
#2023-11-07| 663.25
#2023-11-08| 659.26
#2023-11-09| 659.99
#2023-11-10| 667.76
#2023-11-13| 674.63
#2023-11-14| 681.62
#2023-11-15| 673.10
#2023-11-16| 650.66
#2023-11-17| 661.58
#2023-11-20| 662.22
#2023-11-21| 661.16
#2023-11-22| 657.59
#2023-11-23| 657.59
#2023-11-24| 660.66
#2023-11-27| 659.32
#2023-11-28| 656.01
#2023-11-29| 650.51
#2023-11-30| 652.04
#2023-12-01| 657.63
#2023-12-04| 653.61
#2023-12-05| 638.16
#2023-12-06| 618.68
#2023-12-07| 612.80
#2023-12-08| 619.93
#2023-12-11| 622.03
#2023-12-12| 618.09
#2023-12-13| 623.50
#2023-12-14| 654.60
#2023-12-15| 652.29
#2023-12-18| 657.01
#2023-12-19| 665.58
#2023-12-20| 660.70
#2023-12-21| 662.35
#2023-12-22| 665.11
#2023-12-25| 665.11
#2023-12-26| 675.69
#2023-12-27| 668.66
#2023-12-28| 659.52
#2023-12-29| 656.87
#2024-01-01| 656.87
#2024-01-02| 654.31
#2024-01-03| 659.93
#2024-01-04| 647.22
#2024-01-05| 651.19
#2024-01-08| 634.13
#2024-01-09| 615.60
#2024-01-10| 610.18
#2024-01-11| 614.06
#2024-01-12| 625.32
#2024-01-15| 625.32
#2024-01-16| 606.61
#2024-01-17| 603.44
#2024-01-18| 609.69
#2024-01-19| 618.03
#2024-01-22| 628.36
#2024-01-23| 631.74
#2024-01-24| 641.75
#2024-01-25| 649.01
#2024-01-26| 654.38
#2024-01-29| 653.47
#2024-01-30| 619.68
#2024-01-31| 607.84
#2024-02-01| 609.34
#2024-02-02| 603.73
#2024-02-05| 599.01
#2024-02-06| 603.71
#2024-02-07| 600.08
#2024-02-08| 605.89
#2024-02-09| 598.17
#2024-02-12| 608.15
#2024-02-13| 599.97
#2024-02-14| 601.54
#2024-02-15| 614.18
#2024-02-16| 613.22
#2024-02-19| 613.22
#2024-02-20| 610.95
#2024-02-21| 618.70
#2024-02-22| 621.07
#2024-02-23| 619.27
#2024-02-26| 616.02
#2024-02-27| 615.29
#2024-02-28| 611.40
#2024-02-29| 612.72
#2024-03-01| 625.43
#2024-03-04| 621.11
#2024-03-05| 625.74
#2024-03-06| 630.34
#2024-03-07| 641.20
#2024-03-08| 637.35
#2024-03-11| 650.62
#2024-03-12| 651.12
#2024-03-13| 660.41
#2024-03-14| 669.12
#2024-03-15| 668.51
#2024-03-18| 672.39
#2024-03-19| 686.56
#2024-03-20| 686.65
#2024-03-21| 689.41
#2024-03-22| 684.69
#2024-03-25| 688.40
#2024-03-26| 682.42
#2024-03-27| 690.70
#2024-03-28| 694.08
#2024-03-29| 694.08
#2024-04-01| 699.30
#2024-04-02| 698.09
#2024-04-03| 704.63
#2024-04-04| 699.43
#2024-04-05| 708.84
#2024-04-08| 700.86
#2024-04-09| 700.74
#2024-04-10| 701.48
#2024-04-11| 698.33
#2024-04-12| 675.46
#2024-04-15| 667.57
#2024-04-16| 661.18
#2024-04-17| 654.09
#2024-04-18| 657.99
#2024-04-19| 654.89
#2024-04-22| 651.18
#2024-04-23| 654.43
#2024-04-24| 652.36
#2024-04-25| 656.99
#2024-04-26| 653.86
#2024-04-29| 657.75
#2024-04-30| 636.30
#2024-05-01| 625.82
#2024-05-02| 631.17
#2024-05-03| 632.68
#2024-05-06| 636.70
#2024-05-07| 639.70
#2024-05-08| 635.56
#2024-05-09| 645.86
#2024-05-10| 641.36
#2024-05-13| 644.34
#2024-05-14| 645.84
#2024-05-15| 644.46
#2024-05-16| 645.45
#2024-05-17| 650.36
#2024-05-20| 646.98
#2024-05-21| 645.66
#2024-05-22| 622.65
#2024-05-23| 618.38
#2024-05-24| 620.72
#2024-05-27| 620.72
#2024-05-28| 626.16
#2024-05-29| 614.68
#2024-05-30| 617.48
#2024-05-31| 627.39
#2024-06-03| 599.98
#2024-06-04| 588.84
#2024-06-05| 589.23
#2024-06-06| 593.39
#2024-06-07| 599.90
#2024-06-10| 609.02
#2024-06-11| 607.78
#2024-06-12| 607.08
#2024-06-13| 595.02
#2024-06-14| 583.58
#2024-06-17| 594.81
#2024-06-18| 599.56
#2024-06-19| 599.56
#2024-06-20| 611.28
#2024-06-21| 613.23
#2024-06-24| 636.00
#2024-06-25| 640.01
#2024-06-26| 627.73
#2024-06-27| 631.96
#2024-06-28| 637.19
#2024-07-01| 630.12
#2024-07-02| 631.00
#2024-07-03| 634.67
#2024-07-04| 634.67
#2024-07-05| 622.12
#2024-07-08| 622.91
#2024-07-09| 610.60
#2024-07-10| 614.56
#2024-07-11| 627.27
#2024-07-12| 630.38
#2024-07-15| 652.46
#2024-07-16| 663.33
#2024-07-17| 663.49
#2024-07-18| 661.38
#2024-07-19| 660.58
#2024-07-22| 654.67
#2024-07-23| 652.68
#2024-07-24| 637.18
#2024-07-25| 645.17
#2024-07-26| 661.39
#2024-07-29| 656.81
#2024-07-30| 656.50
#2024-07-31| 665.73
#2024-08-01| 642.11
#2024-08-02| 614.39
#2024-08-05| 594.99
#2024-08-06| 593.29
#2024-08-07| 588.95
#2024-08-08| 602.15
#2024-08-09| 600.18
#2024-08-12| 603.47
#2024-08-13| 600.26
#2024-08-14| 598.67
#2024-08-15| 610.80
#2024-08-16| 608.59
#2024-08-19| 615.24
#2024-08-20| 597.46
#2024-08-21| 600.44
#2024-08-22| 600.46
#2024-08-23| 613.54
#2024-08-26| 618.09
#2024-08-27| 613.13
#2024-08-28| 599.74
#2024-08-29| 605.58
#2024-08-30| 602.78
#2024-09-02| 602.78
#2024-09-03| 579.40
#2024-09-04| 573.54
#2024-09-05| 571.02
#2024-09-06| 563.25
#2024-09-09| 561.22
#2024-09-10| 550.92
#2024-09-11| 549.05
#2024-09-12| 552.69
#2024-09-13| 554.02
#2024-09-16| 561.99
#2024-09-17| 576.28
#2024-09-18| 574.23
#2024-09-19| 593.35
#2024-09-20| 590.17
#2024-09-23| 596.74
#2024-09-24| 596.38
#2024-09-25| 580.73
#2024-09-26| 565.93
#2024-09-27| 582.83
#2024-09-30| 581.85
#2024-10-01| 596.20
#2024-10-02| 603.07
#2024-10-03| 614.79
#2024-10-04| 622.26
#2024-10-07| 623.24
#2024-10-08| 606.95
#2024-10-09| 609.18
#2024-10-10| 613.86
#2024-10-11| 616.29
#2024-10-14| 614.00
#2024-10-15| 590.68
#2024-10-16| 597.83
#2024-10-17| 598.98
#2024-10-18| 579.36
#2024-10-21| 582.37
#2024-10-22| 576.67
#2024-10-23| 580.09
#2024-10-24| 572.49
#2024-10-25| 581.85
#2024-10-28| 577.20
#2024-10-29| 568.06
#2024-10-30| 568.73
#2024-10-31| 571.20
#2024-11-01| 566.97
#2024-11-04| 575.55
#2024-11-05| 580.92
#2024-11-06| 632.00
#2024-11-07| 626.02
#2024-11-08| 623.53
#2024-11-11| 640.04
#2024-11-12| 638.12
#2024-11-13| 629.02
#2024-11-14| 627.78
#2024-11-15| 622.65
#2024-11-18| 628.31
#2024-11-19| 624.60
#2024-11-20| 636.67
#2024-11-21| 646.20
#2024-11-22| 645.02
#2024-11-25| 637.99
#2024-11-26| 634.36
#2024-11-27| 636.29
#2024-11-28| 636.29
#2024-11-29| 639.60
#2024-12-02| 636.14
#2024-12-03| 636.89
#2024-12-04| 623.78
#2024-12-05| 616.14
#2024-12-06| 597.14
#2024-12-09| 600.36
#2024-12-10| 597.21
#2024-12-11| 609.33
#2024-12-12| 603.50
#2024-12-13| 595.51
#2024-12-16| 588.13
#2024-12-17| 576.76
#2024-12-18| 555.42
#2024-12-19| 549.67
#2024-12-20| 551.75
#2024-12-23| 555.74
#2024-12-24| 563.96
#2024-12-25| 563.96
#2024-12-26| 564.14
#2024-12-27| 564.37
#2024-12-30| 565.98
#2024-12-31| 571.51
#2025-01-01| 571.51
#2025-01-02| 576.52
#2025-01-03| 582.68
#2025-01-06| 584.56
#2025-01-07| 592.03
#2025-01-08| 584.80
#2025-01-09| 584.80
#2025-01-10| 581.78
#2025-01-13| 600.18
#2025-01-14| 602.70
#2025-01-15| 614.08
#2025-01-16| 620.66
#2025-01-17| 642.55
#2025-01-20| 642.55
#2025-01-21| 644.08
#2025-01-22| 619.32
#2025-01-23| 619.31
#2025-01-24| 619.58
#2025-01-27| 610.43
#2025-01-28| 597.71
#2025-01-29| 593.15
#2025-01-30| 600.72
#2025-01-31| 600.20
#2025-02-03| 602.81
#2025-02-04| 616.04
#2025-02-05| 621.69
#2025-02-06| 604.18
#2025-02-07| 601.09
#2025-02-10| 617.03
#2025-02-11| 622.69
#2025-02-12| 614.96
#2025-02-13| 620.91
#2025-02-14| 617.76
#2025-02-17| 617.76
#2025-02-18| 629.15
#2025-02-19| 624.77
#2025-02-20| 628.54
#2025-02-21| 612.94
#2025-02-24| 608.54
#2025-02-25| 600.41
#2025-02-26| 593.87
#2025-02-27| 596.99
#2025-02-28| 607.29
#2025-03-03| 583.35
#2025-03-04| 571.43
#2025-03-05| 572.49
#2025-03-06| 573.85
#2025-03-07| 592.42
#2025-03-10| 581.64
#2025-03-11| 575.73
#2025-03-12| 578.66
#2025-03-13| 572.66
#2025-03-14| 588.89
#2025-03-17| 597.24
#2025-03-18| 593.38
#2025-03-19| 597.58
#2025-03-20| 599.11
#2025-03-21| 593.00
#2025-03-24| 603.68
#2025-03-25| 610.77
#2025-03-26| 605.92
#2025-03-27| 600.37
#2025-03-28| 595.05
#2025-03-31| 600.13
#2025-04-01| 607.76
#2025-04-02| 608.92
#2025-04-03| 555.27
#2025-04-04| 488.85
#2025-04-07| 479.62
#2025-04-08| 465.22
#2025-04-09| 522.14
#2025-04-10| 481.60
#2025-04-11| 500.61
#2025-04-14| 500.49
#2025-04-15| 501.20
#2025-04-16| 504.36
#2025-04-17| 519.13
#2025-04-18| 519.13
#2025-04-21| 507.82
#2025-04-22| 505.51
#2025-04-23| 488.94
#2025-04-24| 499.80
#2025-04-25| 495.96
#2025-04-28| 491.17
#2025-04-29| 489.20
#2025-04-30| 478.08
#2025-05-01| 485.72
#2025-05-02| 499.56
#2025-05-05| 488.37
#2025-05-06| 484.84
#2025-05-07| 483.53
#2025-05-08| 492.29
#2025-05-09| 495.51
#2025-05-12| 513.45
#2025-05-13| 518.22
#2025-05-14| 515.52
#2025-05-15| 512.27
#2025-05-16| 513.77
#2025-05-19| 508.45
#2025-05-20| 500.41
#2025-05-21| 489.92
#2025-05-22| 489.08
#2025-05-23| 489.03
#2025-05-26| 489.03
#2025-05-27| 493.52
#2025-05-28| 487.99
#2025-05-29| 492.98
#2025-05-30| 485.24
#2025-06-02| 490.25
#2025-06-03| 498.18
#2025-06-04| 492.03
#2025-06-05| 490.01
#2025-06-06| 501.41
#2025-06-09| 507.24
#2025-06-10| 523.43
#2025-06-11| 526.14
#2025-06-12| 522.85
#2025-06-13| 534.41
#2025-06-16| 530.41
#2025-06-17| 535.03
#2025-06-18| 527.33
#2025-06-19| 527.33
#2025-06-20| 527.36
#2025-06-23| 500.91
#2025-06-24| 500.06
#2025-06-25| 493.78
#2025-06-26| 503.40
#2025-06-27| 503.06
#2025-06-30| 502.17
#2025-07-01| 516.93
#2025-07-02| 529.40
#2025-07-03| 525.90
#2025-07-04| 525.90
#2025-07-07| 515.79
#2025-07-08| 536.96
#2025-07-09| 530.71
#2025-07-10| 535.78
#2025-07-11| 548.99
#2025-07-14| 533.03
#2025-07-15| 518.27
#2025-07-16| 512.87
#2025-07-17| 517.11
#2025-07-18| 509.19
#2025-07-21| 511.14
#2025-07-22| 518.36
#2025-07-23| 548.73
#2025-07-24| 556.37
#2025-07-25| 559.65
#2025-07-28| 567.34
#2025-07-29| 561.99
#2025-07-30| 548.10
#2025-07-31| 543.27
#2025-08-01| 527.30
#2025-08-04| 527.61
#2025-08-05| 533.31
#2025-08-06| 525.09
#2025-08-07| 520.78
#2025-08-08| 523.11
#2025-08-11| 515.13
#2025-08-12| 520.11
#2025-08-13| 526.89
#2025-08-14| 527.23
#2025-08-15| 522.49
#2025-08-18| 525.85
#2025-08-19| 525.56
#2025-08-20| 525.17
#2025-08-21| 531.96
#2025-08-22| 554.75
#2025-08-25| 553.73
#2025-08-26| 549.60
#2025-08-27| 557.50
#2025-08-28| 566.12
#2025-08-29| 568.20
#2025-09-01| 568.20
#2025-09-02| 561.44
#2025-09-03| 551.51
#2025-09-04| 568.64
#2025-09-05| 562.14
#2025-09-08| 560.74
#2025-09-09| 559.72
#2025-09-10| 573.15
#2025-09-11| 571.25
#2025-09-12| 565.42
#2025-09-15| 557.03
#2025-09-16| 567.59
#2025-09-17| 560.13
#2025-09-18| 564.16
#2025-09-19| 562.98
#2025-09-22| 561.08
#2025-09-23| 577.77
#2025-09-24| 583.63
#2025-09-25| 585.42
#2025-09-26| 596.08
#2025-09-29| 592.72
#2025-09-30| 577.26
#2025-10-01| 582.20
#2025-10-02| 572.98
#2025-10-03| 574.27
#2025-10-06| 579.57
#2025-10-07| 575.63
#2025-10-08| 567.57
#2025-10-09| 559.39
#2025-10-10| 530.13
#2025-10-13| 538.42
#2025-10-14| 537.41
#2025-10-15| 535.57
#2025-10-16| 536.65
#2025-10-17| 538.77
#2025-10-20| 551.15
#2025-10-21| 564.55
#2025-10-22| 581.66
#2025-10-23| 600.84
#2025-10-24| 589.56
#2025-10-27| 589.84
#2025-10-28| 592.61
#2025-10-29| 605.41
#2025-10-30| 600.69
#2025-10-31| 597.50
#2025-11-03| 607.07
#2025-11-04| 587.77
#2025-11-05| 597.03
#2025-11-06| 597.68
#2025-11-07| 603.53
#2025-11-10| 610.21
#2025-11-11| 617.53
#2025-11-12| 594.99
#2025-11-13| 597.05
#2025-11-14| 608.45
#2025-11-17| 593.31
#2025-11-18| 596.61
#2025-11-19| 595.85
#2025-11-20| 585.58
#2025-11-21| 597.54
#2025-11-24| 595.54
#2025-11-25| 597.36
#2025-11-26| 596.43
#2025-11-27| 596.43
#2025-11-28| 605.55
#2025-12-01| 609.72
#2025-12-02| 605.96
#2025-12-03| 624.25
#2025-12-04| 630.82
#2025-12-05| 629.44
#2025-12-08| 618.00
#2025-12-09| 621.85
#2025-12-10| 637.55
#2025-12-11| 638.30
#2025-12-12| 626.84
#2025-12-15| 622.00
#2025-12-16| 598.80
#2025-12-17| 609.17
#2025-12-18| 601.28
#2025-12-19| 603.06
#2025-12-22| 610.68
#2025-12-23| 607.89
#2025-12-24| 606.11
#2025-12-25| 606.11
#2025-12-26| 604.24
#2025-12-29| 606.39
#2025-12-30| 615.94
#2025-12-31| 611.23
#2026-01-01| 611.23
#2026-01-02| 637.62
#2026-01-05| 682.86
#2026-01-06| 678.92
#2026-01-07| 665.06
#2026-01-08| 693.87
#2026-01-09| 700.43
#2026-01-12| 687.95
#2026-01-13| 701.09
#2026-01-14| 715.59
#2026-01-15| 720.91
#2026-01-16| 720.19
#2026-01-19| 720.19
#2026-01-20| 713.86
#2026-01-21| 745.41
#2026-01-22| 756.92
#2026-01-23| 753.98
#2026-01-26| 769.97
#2026-01-27| 778.68
#2026-01-28| 762.18
#2026-01-29| 759.54
#2026-01-30| 756.29
#2026-02-02| 753.07
#2026-02-03| 777.27
#2026-02-04| 796.65
#2026-02-05| 772.27
#2026-02-06| 792.89
#2026-02-09| 794.29
#2026-02-10| 787.45
#2026-02-11| 812.74
#2026-02-12| 803.54
#2026-02-13| 799.49
#2026-02-16| 799.49
#2026-02-17| 789.17
#2026-02-18| 814.45
#2026-02-19| 821.06
#2026-02-20| 813.14
#2026-02-23| 823.43
#2026-02-24| 835.08
#2026-02-25| 832.08
#2026-02-26| 832.85
#2026-02-27| 834.45
#2026-03-02| 831.80
#2026-03-03| 797.76
#2026-03-04| 782.24
#2026-03-05| 774.23
#2026-03-06| 768.19
#2026-03-09| 774.03
#2026-03-10| 780.18
#2026-03-11| 781.14
#2026-03-12| 734.91
#2026-03-13| 724.18
#2026-03-16| 732.13
#2026-03-17| 755.15