Table Data - Nasdaq US Benchmark Pipelines Index

Title Nasdaq US Benchmark Pipelines Index
Series ID NASDAQNQUSB60101035
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSB60101035
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 976.24
2011-06-07 978.45
2011-06-08 980.09
2011-06-09 984.95
2011-06-10 969.13
2011-06-13 953.62
2011-06-14 972.61
2011-06-15 948.41
2011-06-16 942.73
2011-06-17 955.19
2011-06-20 958.40
2011-06-21 981.95
2011-06-22 978.00
2011-06-23 969.82
2011-06-24 953.14
2011-06-27 962.57
2011-06-28 980.95
2011-06-29 988.09
2011-06-30 996.54
2011-07-01 1009.65
2011-07-04 .
2011-07-05 1009.76
2011-07-06 1001.63
2011-07-07 1007.46
2011-07-08 989.21
2011-07-11 962.62
2011-07-12 953.81
2011-07-13 961.46
2011-07-14 959.89
2011-07-15 995.92
2011-07-18 988.96
2011-07-19 1002.86
2011-07-20 1000.05
2011-07-21 1024.65
2011-07-22 1021.78
2011-07-25 1014.06
2011-07-26 1014.74
2011-07-27 1037.65
2011-07-28 1029.53
2011-07-29 1023.89
2011-08-01 1023.03
2011-08-02 982.05
2011-08-03 975.45
2011-08-04 885.96
2011-08-05 886.34
2011-08-08 809.48
2011-08-09 886.12
2011-08-10 863.79
2011-08-11 910.73
2011-08-12 907.55
2011-08-15 938.76
2011-08-16 930.51
2011-08-17 937.63
2011-08-18 858.79
2011-08-19 839.89
2011-08-22 819.76
2011-08-23 865.59
2011-08-24 873.81
2011-08-25 853.98
2011-08-26 872.43
2011-08-29 908.05
2011-08-30 917.11
2011-08-31 924.31
2011-09-01 920.45
2011-09-02 893.81
2011-09-05 .
2011-09-06 884.62
2011-09-07 913.80
2011-09-08 910.92
2011-09-09 882.79
2011-09-12 892.30
2011-09-13 908.18
2011-09-14 927.50
2011-09-15 939.36
2011-09-16 929.85
2011-09-19 944.81
2011-09-20 939.83
2011-09-21 921.01
2011-09-22 877.40
2011-09-23 876.56
2011-09-26 905.07
2011-09-27 917.13
2011-09-28 895.94
2011-09-29 893.64
2011-09-30 878.16
2011-10-03 856.66
2011-10-04 871.35
2011-10-05 895.62
2011-10-06 912.60
2011-10-07 901.77
2011-10-10 934.67
2011-10-11 932.17
2011-10-12 935.86
2011-10-13 937.45
2011-10-14 951.98
2011-10-17 1032.57
2011-10-18 1051.20
2011-10-19 1046.24
2011-10-20 1062.07
2011-10-21 1082.52
2011-10-24 1102.82
2011-10-25 1097.40
2011-10-26 1094.13
2011-10-27 1108.38
2011-10-28 1101.62
2011-10-31 1077.39
2011-11-01 1052.75
2011-11-02 1068.39
2011-11-03 1081.09
2011-11-04 1086.06
2011-11-07 1081.43
2011-11-08 1087.82
2011-11-09 1053.44
2011-11-10 1066.26
2011-11-11 1076.73
2011-11-14 1069.62
2011-11-15 1080.15
2011-11-16 1067.88
2011-11-17 1072.55
2011-11-18 1072.70
2011-11-21 1071.84
2011-11-22 1071.92
2011-11-23 1051.82
2011-11-24 .
2011-11-25 1070.58
2011-11-28 1082.52
2011-11-29 1098.92
2011-11-30 1111.16
2011-12-01 1119.70
2011-12-02 1131.35
2011-12-05 1133.27
2011-12-06 1126.61
2011-12-07 1120.34
2011-12-08 1094.83
2011-12-09 1103.06
2011-12-12 1096.35
2011-12-13 1095.47
2011-12-14 1085.05
2011-12-15 1079.71
2011-12-16 1102.16
2011-12-19 1099.27
2011-12-20 1123.08
2011-12-21 1137.60
2011-12-22 1143.55
2011-12-23 1157.79
2011-12-26 .
2011-12-27 1166.55
2011-12-28 1151.31
2011-12-29 1162.38
2011-12-30 1175.72
2012-01-02 .
2012-01-03 1118.73
2012-01-04 1116.09
2012-01-05 1120.90
2012-01-06 1121.02
2012-01-09 1123.20
2012-01-10 1134.53
2012-01-11 1135.31
2012-01-12 1132.04
2012-01-13 1131.10
2012-01-16 .
2012-01-17 1137.45
2012-01-18 1141.74
2012-01-19 1139.55
2012-01-20 1135.40
2012-01-23 1138.23
2012-01-24 1135.96
2012-01-25 1149.70
2012-01-26 1134.42
2012-01-27 1125.04
2012-01-30 1123.87
2012-01-31 1132.03
2012-02-01 1136.46
2012-02-02 1131.33
2012-02-03 1137.11
2012-02-06 1140.72
2012-02-07 1134.77
2012-02-08 1140.75
2012-02-09 1148.78
2012-02-10 1140.66
2012-02-13 1148.46
2012-02-14 1141.21
2012-02-15 1138.78
2012-02-16 1144.32
2012-02-17 1144.52
2012-02-20 .
2012-02-21 1142.05
2012-02-22 1140.53
2012-02-23 1140.29
2012-02-24 1158.63
2012-02-27 1179.41
2012-02-28 1184.60
2012-02-29 1191.68
2012-03-01 1207.07
2012-03-02 1212.66
2012-03-05 1216.51
2012-03-06 1193.29
2012-03-07 1209.13
2012-03-08 1220.87
2012-03-09 1234.83
2012-03-12 1219.03
2012-03-13 1229.01
2012-03-14 1216.22
2012-03-15 1219.82
2012-03-16 1236.75
2012-03-19 1241.13
2012-03-20 1246.59
2012-03-21 1247.54
2012-03-22 1239.82
2012-03-23 1262.01
2012-03-26 1266.48
2012-03-27 1273.01
2012-03-28 1281.42
2012-03-29 1276.92
2012-03-30 1274.21
2012-04-02 1285.81
2012-04-03 1301.95
2012-04-04 1290.75
2012-04-05 1301.07
2012-04-06 .
2012-04-09 1285.59
2012-04-10 1254.44
2012-04-11 1264.57
2012-04-12 1282.38
2012-04-13 1283.21
2012-04-16 1261.08
2012-04-17 1261.23
2012-04-18 1268.82
2012-04-19 1258.71
2012-04-20 1252.49
2012-04-23 1232.67
2012-04-24 1233.94
2012-04-25 1259.58
2012-04-26 1269.33
2012-04-27 1269.16
2012-04-30 1277.49
2012-05-01 1291.18
2012-05-02 1279.53
2012-05-03 1259.81
2012-05-04 1246.41
2012-05-07 1249.96
2012-05-08 1238.89
2012-05-09 1219.82
2012-05-10 1229.82
2012-05-11 1224.04
2012-05-14 1202.69
2012-05-15 1191.03
2012-05-16 1178.95
2012-05-17 1161.63
2012-05-18 1149.66
2012-05-21 1185.94
2012-05-22 1197.94
2012-05-23 1187.43
2012-05-24 1165.50
2012-05-25 1167.32
2012-05-28 .
2012-05-29 1194.89
2012-05-30 1185.58
2012-05-31 1193.43
2012-06-01 1138.85
2012-06-04 1144.29
2012-06-05 1154.85
2012-06-06 1141.35
2012-06-07 1138.64
2012-06-08 1132.60
2012-06-11 1129.47
2012-06-12 1132.47
2012-06-13 1127.98
2012-06-14 1132.80
2012-06-15 1150.88
2012-06-18 1141.93
2012-06-19 1159.74
2012-06-20 1150.39
2012-06-21 1123.34
2012-06-22 1116.40
2012-06-25 1084.24
2012-06-26 1089.02
2012-06-27 1101.08
2012-06-28 1103.68
2012-06-29 1133.87
2012-07-02 1147.22
2012-07-03 1158.18
2012-07-04 .
2012-07-05 1155.87
2012-07-06 1147.07
2012-07-09 1146.01
2012-07-10 1141.23
2012-07-11 1148.31
2012-07-12 1154.28
2012-07-13 1190.74
2012-07-16 1193.71
2012-07-17 1210.12
2012-07-18 1220.20
2012-07-19 1220.59
2012-07-20 1222.06
2012-07-23 1220.85
2012-07-24 1210.71
2012-07-25 1212.25
2012-07-26 1228.99
2012-07-27 1240.45
2012-07-30 1244.48
2012-07-31 1242.51
2012-08-01 1241.50
2012-08-02 1225.21
2012-08-03 1245.56
2012-08-06 1254.43
2012-08-07 1261.19
2012-08-08 1249.93
2012-08-09 1243.46
2012-08-10 1227.52
2012-08-13 1227.05
2012-08-14 1233.44
2012-08-15 1232.56
2012-08-16 1237.27
2012-08-17 1228.76
2012-08-20 1238.63
2012-08-21 1241.58
2012-08-22 1239.22
2012-08-23 1230.14
2012-08-24 1241.76
2012-08-27 1246.28
2012-08-28 1246.71
2012-08-29 1248.27
2012-08-30 1241.32
2012-08-31 1250.37
2012-09-03 .
2012-09-04 1251.36
2012-09-05 1242.23
2012-09-06 1265.92
2012-09-07 1278.99
2012-09-10 1273.44
2012-09-11 1274.59
2012-09-12 1276.58
2012-09-13 1295.56
2012-09-14 1308.06
2012-09-17 1298.00
2012-09-18 1287.55
2012-09-19 1285.01
2012-09-20 1287.62
2012-09-21 1289.35
2012-09-24 1294.21
2012-09-25 1294.12
2012-09-26 1275.15
2012-09-27 1298.56
2012-09-28 1296.04
2012-10-01 1304.99
2012-10-02 1305.91
2012-10-03 1329.74
2012-10-04 1329.66
2012-10-05 1321.12
2012-10-08 1315.16
2012-10-09 1308.18
2012-10-10 1302.14
2012-10-11 1304.49
2012-10-12 1288.45
2012-10-15 1307.56
2012-10-16 1331.54
2012-10-17 1326.73
2012-10-18 1318.32
2012-10-19 1294.54
2012-10-22 1290.64
2012-10-23 1275.23
2012-10-24 1281.13
2012-10-25 1290.88
2012-10-26 1287.78
2012-10-29 .
2012-10-30 .
2012-10-31 1291.31
2012-11-01 1270.65
2012-11-02 1251.10
2012-11-05 1249.62
2012-11-06 1258.21
2012-11-07 1230.99
2012-11-08 1213.77
2012-11-09 1206.36
2012-11-12 1195.43
2012-11-13 1193.78
2012-11-14 1179.52
2012-11-15 1175.71
2012-11-16 1193.73
2012-11-19 1228.38
2012-11-20 1231.16
2012-11-21 1234.66
2012-11-22 .
2012-11-23 1245.80
2012-11-26 1235.77
2012-11-27 1235.88
2012-11-28 1246.61
2012-11-29 1243.80
2012-11-30 1240.21
2012-12-03 1237.12
2012-12-04 1231.93
2012-12-05 1231.70
2012-12-06 1217.11
2012-12-07 1211.10
2012-12-10 1212.48
2012-12-11 1214.59
2012-12-12 1212.71
2012-12-13 1210.82
2012-12-14 1215.62
2012-12-17 1236.72
2012-12-18 1260.70
2012-12-19 1261.46
2012-12-20 1270.86
2012-12-21 1266.31
2012-12-24 1256.56
2012-12-25 .
2012-12-26 1246.36
2012-12-27 1243.09
2012-12-28 1236.79
2012-12-31 1266.26
2013-01-01 .
2013-01-02 1310.37
2013-01-03 1313.86
2013-01-04 1315.93
2013-01-07 1322.87
2013-01-08 1316.07
2013-01-09 1316.96
2013-01-10 1317.89
2013-01-11 1312.68
2013-01-14 1309.54
2013-01-15 1304.85
2013-01-16 1301.64
2013-01-17 1319.18
2013-01-18 1337.32
2013-01-21 .
2013-01-22 1351.60
2013-01-23 1345.47
2013-01-24 1333.55
2013-01-25 1338.31
2013-01-28 1345.31
2013-01-29 1342.54
2013-01-30 1353.33
2013-01-31 1348.31
2013-02-01 1356.13
2013-02-04 1334.54
2013-02-05 1359.42
2013-02-06 1359.54
2013-02-07 1370.03
2013-02-08 1370.01
2013-02-11 1367.54
2013-02-12 1371.16
2013-02-13 1370.54
2013-02-14 1363.11
2013-02-15 1356.53
2013-02-18 .
2013-02-19 1360.77
2013-02-20 1344.07
2013-02-21 1325.28
2013-02-22 1338.18
2013-02-25 1305.61
2013-02-26 1310.11
2013-02-27 1332.74
2013-02-28 1337.46
2013-03-01 1329.43
2013-03-04 1331.55
2013-03-05 1334.90
2013-03-06 1326.97
2013-03-07 1340.68
2013-03-08 1350.21
2013-03-11 1354.97
2013-03-12 1350.31
2013-03-13 1346.19
2013-03-14 1357.35
2013-03-15 1362.66
2013-03-18 1357.59
2013-03-19 1362.44
2013-03-20 1381.91
2013-03-21 1396.22
2013-03-22 1409.23
2013-03-25 1412.03
2013-03-26 1423.49
2013-03-27 1427.33
2013-03-28 1440.79
2013-03-29 .
2013-04-01 1454.70
2013-04-02 1446.92
2013-04-03 1412.46
2013-04-04 1416.32
2013-04-05 1409.53
2013-04-08 1425.10
2013-04-09 1439.64
2013-04-10 1451.20
2013-04-11 1449.16
2013-04-12 1447.23
2013-04-15 1408.52
2013-04-16 1434.08
2013-04-17 1414.03
2013-04-18 1423.95
2013-04-19 1441.48
2013-04-22 1451.16
2013-04-23 1466.71
2013-04-24 1479.75
2013-04-25 1458.25
2013-04-26 1452.46
2013-04-29 1459.13
2013-04-30 1462.38
2013-05-01 1441.02
2013-05-02 1444.17
2013-05-03 1451.88
2013-05-06 1450.81
2013-05-07 1450.57
2013-05-08 1430.69
2013-05-09 1448.68
2013-05-10 1443.89
2013-05-13 1441.62
2013-05-14 1455.28
2013-05-15 1463.42
2013-05-16 1456.23
2013-05-17 1474.89
2013-05-20 1495.96
2013-05-21 1493.91
2013-05-22 1475.66
2013-05-23 1470.70
2013-05-24 1461.06
2013-05-27 .
2013-05-28 1453.47
2013-05-29 1428.09
2013-05-30 1417.36
2013-05-31 1389.01
2013-06-03 1390.30
2013-06-04 1373.95
2013-06-05 1364.29
2013-06-06 1396.37
2013-06-07 1415.28
2013-06-10 1397.51
2013-06-11 1374.68
2013-06-12 1362.47
2013-06-13 1366.86
2013-06-14 1370.74
2013-06-17 1380.55
2013-06-18 1376.72
2013-06-19 1354.39
2013-06-20 1303.45
2013-06-21 1314.17
2013-06-24 1306.06
2013-06-25 1321.93
2013-06-26 1342.70
2013-06-27 1354.77
2013-06-28 1352.18
2013-07-01 1361.45
2013-07-02 1365.46
2013-07-03 1366.01
2013-07-04 .
2013-07-05 1365.77
2013-07-08 1386.71
2013-07-09 1400.14
2013-07-10 1390.09
2013-07-11 1411.73
2013-07-12 1414.65
2013-07-15 1421.07
2013-07-16 1405.53
2013-07-17 1402.85
2013-07-18 1411.49
2013-07-19 1418.16
2013-07-22 1423.19
2013-07-23 1418.02
2013-07-24 1393.02
2013-07-25 1405.44
2013-07-26 1403.12
2013-07-29 1395.88
2013-07-30 1389.16
2013-07-31 1391.76
2013-08-01 1430.85
2013-08-02 1428.57
2013-08-05 1425.49
2013-08-06 1428.92
2013-08-07 1421.34
2013-08-08 1415.51
2013-08-09 1411.47
2013-08-12 1407.83
2013-08-13 1400.12
2013-08-14 1399.79
2013-08-15 1400.88
2013-08-16 1389.54
2013-08-19 1362.56
2013-08-20 1376.47
2013-08-21 1377.58
2013-08-22 1399.92
2013-08-23 1410.37
2013-08-26 1405.22
2013-08-27 1402.96
2013-08-28 1404.51
2013-08-29 1414.99
2013-08-30 1413.87
2013-09-02 .
2013-09-03 1401.31
2013-09-04 1354.69
2013-09-05 1355.91
2013-09-06 1351.32
2013-09-09 1378.03
2013-09-10 1401.48
2013-09-11 1375.85
2013-09-12 1361.75
2013-09-13 1365.01
2013-09-16 1352.84
2013-09-17 1351.79
2013-09-18 1390.83
2013-09-19 1415.68
2013-09-20 1402.23
2013-09-23 1399.45
2013-09-24 1402.66
2013-09-25 1391.80
2013-09-26 1394.85
2013-09-27 1389.69
2013-09-30 1387.87
2013-10-01 1405.03
2013-10-02 1396.65
2013-10-03 1381.64
2013-10-04 1377.60
2013-10-07 1362.06
2013-10-08 1345.07
2013-10-09 1346.55
2013-10-10 1371.57
2013-10-11 1382.53
2013-10-14 1372.98
2013-10-15 1362.57
2013-10-16 1380.74
2013-10-17 1379.24
2013-10-18 1385.38
2013-10-21 1400.12
2013-10-22 1426.18
2013-10-23 1417.38
2013-10-24 1426.96
2013-10-25 1435.11
2013-10-28 1426.55
2013-10-29 1424.69
2013-10-30 1414.29
2013-10-31 1388.56
2013-11-01 1386.66
2013-11-04 1389.64
2013-11-05 1374.11
2013-11-06 1377.62
2013-11-07 1362.78
2013-11-08 1371.61
2013-11-11 1369.23
2013-11-12 1364.24
2013-11-13 1360.62
2013-11-14 1379.99
2013-11-15 1389.58
2013-11-18 1392.85
2013-11-19 1380.69
2013-11-20 1375.08
2013-11-21 1379.14
2013-11-22 1392.10
2013-11-25 1406.03
2013-11-26 1392.02
2013-11-27 1379.36
2013-11-28 .
2013-11-29 1375.06
2013-12-02 1367.32
2013-12-03 1381.82
2013-12-04 1364.32
2013-12-05 1348.41
2013-12-06 1357.98
2013-12-09 1350.08
2013-12-10 1336.39
2013-12-11 1307.94
2013-12-12 1312.88
2013-12-13 1309.37
2013-12-16 1326.51
2013-12-17 1361.36
2013-12-18 1375.26
2013-12-19 1385.33
2013-12-20 1398.00
2013-12-23 1413.38
2013-12-24 1417.29
2013-12-25 .
2013-12-26 1427.14
2013-12-27 1432.40
2013-12-30 1439.77
2013-12-31 1440.79
2014-01-01 .
2014-01-02 1429.70
2014-01-03 1426.39
2014-01-06 1432.83
2014-01-07 1447.51
2014-01-08 1445.66
2014-01-09 1446.09
2014-01-10 1450.38
2014-01-13 1434.30
2014-01-14 1439.19
2014-01-15 1437.89
2014-01-16 1443.70
2014-01-17 1442.78
2014-01-20 .
2014-01-21 1451.35
2014-01-22 1454.90
2014-01-23 1452.05
2014-01-24 1434.24
2014-01-27 1435.52
2014-01-28 1455.61
2014-01-29 1425.48
2014-01-30 1438.98
2014-01-31 1439.29
2014-02-03 1403.71
2014-02-04 1418.26
2014-02-05 1410.36
2014-02-06 1440.16
2014-02-07 1454.51
2014-02-10 1443.47
2014-02-11 1461.67
2014-02-12 1443.53
2014-02-13 1445.97
2014-02-14 1450.45
2014-02-17 .
2014-02-18 1447.75
2014-02-19 1435.27
2014-02-20 1463.53
2014-02-21 1463.45
2014-02-24 1443.96
2014-02-25 1454.15
2014-02-26 1437.61
2014-02-27 1433.97
2014-02-28 1436.32
2014-03-03 1434.71
2014-03-04 1460.19
2014-03-05 1456.96
2014-03-06 1460.81
2014-03-07 1455.27
2014-03-10 1441.38
2014-03-11 1429.09
2014-03-12 1418.78
2014-03-13 1411.58
2014-03-14 1431.41
2014-03-17 1435.12
2014-03-18 1434.25
2014-03-19 1423.54
2014-03-20 1416.12
2014-03-21 1406.87
2014-03-24 1413.16
2014-03-25 1418.19
2014-03-26 1407.38
2014-03-27 1426.38
2014-03-28 1430.05
2014-03-31 1432.80
2014-04-01 1447.20
2014-04-02 1438.66
2014-04-03 1440.99
2014-04-04 1434.71
2014-04-07 1406.26
2014-04-08 1438.08
2014-04-09 1441.22
2014-04-10 1426.64
2014-04-11 1419.00
2014-04-14 1426.39
2014-04-15 1440.65
2014-04-16 1457.98
2014-04-17 1472.28
2014-04-18 .
2014-04-21 1471.70
2014-04-22 1472.75
2014-04-23 1476.55
2014-04-24 1465.69
2014-04-25 1452.91
2014-04-28 1450.58
2014-04-29 1467.36
2014-04-30 1462.86
2014-05-01 1478.49
2014-05-02 1470.64
2014-05-05 1483.35
2014-05-06 1476.99
2014-05-07 1497.97
2014-05-08 1487.29
2014-05-09 1474.85
2014-05-12 1483.55
2014-05-13 1492.75
2014-05-14 1518.06
2014-05-15 1523.76
2014-05-16 1525.71
2014-05-19 1528.00
2014-05-20 1532.75
2014-05-21 1540.87
2014-05-22 1551.84
2014-05-23 1553.55
2014-05-26 .
2014-05-27 1553.86
2014-05-28 1553.68
2014-05-29 1554.80
2014-05-30 1554.90
2014-06-02 1558.36
2014-06-03 1557.99
2014-06-04 1563.06
2014-06-05 1583.02
2014-06-06 1597.24
2014-06-09 1596.15
2014-06-10 1592.96
2014-06-11 1573.92
2014-06-12 1575.21
2014-06-13 1585.73
2014-06-16 1739.79
2014-06-17 1755.23
2014-06-18 1759.65
2014-06-19 1778.44
2014-06-20 1786.37
2014-06-23 1806.95
2014-06-24 1788.55
2014-06-25 1795.19
2014-06-26 1798.86
2014-06-27 1808.55
2014-06-30 1809.04
2014-07-01 1813.40
2014-07-02 1800.13
2014-07-03 1793.68
2014-07-04 .
2014-07-07 1784.61
2014-07-08 1780.37
2014-07-09 1788.29
2014-07-10 1786.23
2014-07-11 1790.80
2014-07-14 1797.78
2014-07-15 1793.36
2014-07-16 1813.94
2014-07-17 1797.87
2014-07-18 1823.68
2014-07-21 1821.85
2014-07-22 1829.94
2014-07-23 1834.76
2014-07-24 1835.47
2014-07-25 1825.97
2014-07-28 1822.61
2014-07-29 1813.85
2014-07-30 1789.96
2014-07-31 1761.53
2014-08-01 1736.42
2014-08-04 1759.50
2014-08-05 1726.16
2014-08-06 1726.91
2014-08-07 1710.83
2014-08-08 1757.34
2014-08-11 1819.05
2014-08-12 1813.49
2014-08-13 1812.86
2014-08-14 1830.12
2014-08-15 1873.59
2014-08-18 1873.10
2014-08-19 1889.31
2014-08-20 1894.16
2014-08-21 1883.35
2014-08-22 1879.49
2014-08-25 1872.98
2014-08-26 1874.72
2014-08-27 1879.80
2014-08-28 1872.81
2014-08-29 1894.28
2014-09-01 .
2014-09-02 1883.55
2014-09-03 1880.36
2014-09-04 1861.46
2014-09-05 1873.16
2014-09-08 1842.89
2014-09-09 1826.16
2014-09-10 1816.08
2014-09-11 1827.25
2014-09-12 1791.98
2014-09-15 1798.55
2014-09-16 1821.16
2014-09-17 1813.76
2014-09-18 1801.24
2014-09-19 1800.78
2014-09-22 1775.71
2014-09-23 1784.29
2014-09-24 1803.01
2014-09-25 1776.27
2014-09-26 1808.98
2014-09-29 1803.29
2014-09-30 1788.46
2014-10-01 1774.79
2014-10-02 1792.34
2014-10-03 1804.52
2014-10-06 1790.63
2014-10-07 1760.85
2014-10-08 1758.41
2014-10-09 1659.35
2014-10-10 1653.14
2014-10-13 1592.15
2014-10-14 1576.24
2014-10-15 1617.70
2014-10-16 1671.15
2014-10-17 1695.27
2014-10-20 1730.67
2014-10-21 1770.16
2014-10-22 1734.09
2014-10-23 1747.69
2014-10-24 1755.34
2014-10-27 1756.38
2014-10-28 1771.94
2014-10-29 1787.35
2014-10-30 1779.97
2014-10-31 1791.49
2014-11-03 1791.59
2014-11-04 1746.22
2014-11-05 1765.14
2014-11-06 1773.94
2014-11-07 1793.16
2014-11-10 1777.93
2014-11-11 1784.78
2014-11-12 1776.43
2014-11-13 1753.49
2014-11-14 1773.58
2014-11-17 1794.04
2014-11-18 1802.59
2014-11-19 1822.92
2014-11-20 1810.66
2014-11-21 1808.79
2014-11-24 1810.75
2014-11-25 1811.59
2014-11-26 1832.42
2014-11-27 .
2014-11-28 1756.90
2014-12-01 1717.17
2014-12-02 1740.34
2014-12-03 1751.65
2014-12-04 1745.16
2014-12-05 1720.59
2014-12-08 1639.36
2014-12-09 1664.65
2014-12-10 1595.00
2014-12-11 1590.58
2014-12-12 1552.59
2014-12-15 1520.76
2014-12-16 1513.18
2014-12-17 1579.82
2014-12-18 1614.15
2014-12-19 1651.47
2014-12-22 1643.85
2014-12-23 1651.36
2014-12-24 1647.79
2014-12-25 .
2014-12-26 1665.91
2014-12-29 1676.29
2014-12-30 1659.92
2014-12-31 1647.67
2015-01-01 .
2015-01-02 1661.63
2015-01-05 1607.78
2015-01-06 1581.44
2015-01-07 1585.81
2015-01-08 1610.61
2015-01-09 1588.32
2015-01-12 1559.86
2015-01-13 1540.28
2015-01-14 1555.90
2015-01-15 1553.54
2015-01-16 1576.75
2015-01-19 .
2015-01-20 1582.91
2015-01-21 1598.66
2015-01-22 1610.66
2015-01-23 1614.59
2015-01-26 1625.83
2015-01-27 1632.82
2015-01-28 1588.23
2015-01-29 1594.08
2015-01-30 1601.22
2015-02-02 1628.83
2015-02-03 1646.83
2015-02-04 1620.35
2015-02-05 1650.21
2015-02-06 1642.07
2015-02-09 1631.48
2015-02-10 1659.93
2015-02-11 1647.96
2015-02-12 1673.80
2015-02-13 1699.13
2015-02-16 .
2015-02-17 1705.47
2015-02-18 1693.88
2015-02-19 1701.09
2015-02-20 1692.96
2015-02-23 1698.29
2015-02-24 1703.02
2015-02-25 1703.14
2015-02-26 1672.95
2015-02-27 1677.02
2015-03-02 1671.13
2015-03-03 1682.20
2015-03-04 1674.72
2015-03-05 1659.51
2015-03-06 1647.02
2015-03-09 1647.57
2015-03-10 1636.60
2015-03-11 1607.28
2015-03-12 1610.43
2015-03-13 1608.39
2015-03-16 1630.27
2015-03-17 1635.27
2015-03-18 1677.97
2015-03-19 1666.21
2015-03-20 1686.30
2015-03-23 1694.79
2015-03-24 1665.63
2015-03-25 1665.89
2015-03-26 1671.49
2015-03-27 1672.81
2015-03-30 1708.88
2015-03-31 1707.74
2015-04-01 1699.65
2015-04-02 1698.08
2015-04-03 .
#2015-04-06|1705.27 #2015-04-07|1707.59 #2015-04-08|1705.77 #2015-04-09|1717.71 #2015-04-10|1734.99 #2015-04-13|1730.12 #2015-04-14|1737.27 #2015-04-15|1759.63 #2015-04-16|1767.79 #2015-04-17|1770.45 #2015-04-20|1771.24 #2015-04-21|1760.13 #2015-04-22|1782.69 #2015-04-23|1795.74 #2015-04-24|1789.76 #2015-04-27|1774.22 #2015-04-28|1754.19 #2015-04-29|1758.90 #2015-04-30|1740.77 #2015-05-01|1744.39 #2015-05-04|1734.73 #2015-05-05|1713.65 #2015-05-06|1713.32 #2015-05-07|1716.08 #2015-05-08|1737.23 #2015-05-11|1712.45 #2015-05-12|1717.35 #2015-05-13|1735.92 #2015-05-14|1736.57 #2015-05-15|1755.93 #2015-05-18|1760.86 #2015-05-19|1754.07 #2015-05-20|1748.74 #2015-05-21|1749.45 #2015-05-22|1748.44 #2015-05-25| . #2015-05-26|1724.87 #2015-05-27|1718.53 #2015-05-28|1702.58 #2015-05-29|1696.95 #2015-06-01|1693.72 #2015-06-02|1691.22 #2015-06-03|1665.96 #2015-06-04|1630.62 #2015-06-05|1640.93 #2015-06-08|1631.51 #2015-06-09|1627.99 #2015-06-10|1622.50 #2015-06-11|1611.13 #2015-06-12|1582.83 #2015-06-15|1598.64 #2015-06-16|1606.16 #2015-06-17|1614.72 #2015-06-18|1634.26 #2015-06-19|1613.66 #2015-06-22|1747.72 #2015-06-23|1722.10 #2015-06-24|1705.76 #2015-06-25|1670.23 #2015-06-26|1690.60 #2015-06-29|1665.92 #2015-06-30|1676.88 #2015-07-01|1667.15 #2015-07-02|1670.80 #2015-07-03| . #2015-07-06|1650.96 #2015-07-07|1656.11 #2015-07-08|1633.55 #2015-07-09|1642.66 #2015-07-10|1673.91 #2015-07-13|1681.33 #2015-07-14|1675.27 #2015-07-15|1658.21 #2015-07-16|1659.34 #2015-07-17|1641.44 #2015-07-20|1607.37 #2015-07-21|1581.79 #2015-07-22|1556.31 #2015-07-23|1538.35 #2015-07-24|1531.83 #2015-07-27|1534.80 #2015-07-28|1557.40 #2015-07-29|1560.56 #2015-07-30|1545.15 #2015-07-31|1530.78 #2015-08-03|1498.14 #2015-08-04|1489.84 #2015-08-05|1429.82 #2015-08-06|1433.99 #2015-08-07|1421.46 #2015-08-10|1445.12 #2015-08-11|1455.45 #2015-08-12|1492.59 #2015-08-13|1475.28 #2015-08-14|1506.77 #2015-08-17|1545.22 #2015-08-18|1522.82 #2015-08-19|1503.74 #2015-08-20|1455.01 #2015-08-21|1419.46 #2015-08-24|1347.15 #2015-08-25|1313.96 #2015-08-26|1346.73 #2015-08-27|1402.18 #2015-08-28|1430.88 #2015-08-31|1417.17 #2015-09-01|1365.30 #2015-09-02|1374.73 #2015-09-03|1371.32 #2015-09-04|1351.82 #2015-09-07| . #2015-09-08|1368.70 #2015-09-09|1345.04 #2015-09-10|1323.15 #2015-09-11|1299.21 #2015-09-14|1285.69 #2015-09-15|1308.11 #2015-09-16|1345.88 #2015-09-17|1348.16 #2015-09-18|1339.82 #2015-09-21|1348.32 #2015-09-22|1317.16 #2015-09-23|1271.10 #2015-09-24|1269.18 #2015-09-25|1270.52 #2015-09-28|1177.60 #2015-09-29|1125.58 #2015-09-30|1182.68 #2015-10-01|1213.97 #2015-10-02|1272.90 #2015-10-05|1314.45 #2015-10-06|1337.11 #2015-10-07|1362.13 #2015-10-08|1382.47 #2015-10-09|1375.17 #2015-10-12|1358.86 #2015-10-13|1330.44 #2015-10-14|1332.08 #2015-10-15|1351.99 #2015-10-16|1356.59 #2015-10-19|1341.72 #2015-10-20|1340.91 #2015-10-21|1319.32 #2015-10-22|1278.18 #2015-10-23|1265.02 #2015-10-26|1208.90 #2015-10-27|1197.43 #2015-10-28|1219.03 #2015-10-29|1212.27 #2015-10-30|1225.55 #2015-11-02|1214.16 #2015-11-03|1245.00 #2015-11-04|1211.69 #2015-11-05|1181.53 #2015-11-06|1175.05 #2015-11-09|1153.18 #2015-11-10|1144.38 #2015-11-11|1117.50 #2015-11-12|1081.44 #2015-11-13|1076.87 #2015-11-16|1122.37 #2015-11-17|1106.11 #2015-11-18|1132.57 #2015-11-19|1113.27 #2015-11-20|1095.04 #2015-11-23|1100.04 #2015-11-24|1123.12 #2015-11-25|1109.29 #2015-11-26| . #2015-11-27|1099.78 #2015-11-30|1093.71 #2015-12-01|1070.12 #2015-12-02|1017.86 #2015-12-03| 963.19 #2015-12-04| 888.08 #2015-12-07| 832.06 #2015-12-08| 822.85 #2015-12-09| 875.52 #2015-12-10| 881.02 #2015-12-11| 840.05 #2015-12-14| 819.59 #2015-12-15| 824.54 #2015-12-16| 833.06 #2015-12-17| 797.64 #2015-12-18| 766.91 #2015-12-21| 775.17 #2015-12-22| 788.44 #2015-12-23| 845.08 #2015-12-24| 833.91 #2015-12-25| . #2015-12-28| 815.33 #2015-12-29| 811.86 #2015-12-30| 795.00 #2015-12-31| 816.01 #2016-01-01| . #2016-01-04| 833.85 #2016-01-05| 843.56 #2016-01-06| 792.97 #2016-01-07| 756.47 #2016-01-08| 767.84 #2016-01-11| 734.82 #2016-01-12| 704.42 #2016-01-13| 663.74 #2016-01-14| 734.45 #2016-01-15| 687.85 #2016-01-18| . #2016-01-19| 672.04 #2016-01-20| 652.13 #2016-01-21| 708.91 #2016-01-22| 786.86 #2016-01-25| 742.16 #2016-01-26| 780.66 #2016-01-27| 754.94 #2016-01-28| 782.79 #2016-01-29| 812.90 #2016-02-01| 784.91 #2016-02-02| 760.51 #2016-02-03| 796.79 #2016-02-04| 806.36 #2016-02-05| 791.51 #2016-02-08| 726.01 #2016-02-09| 717.62 #2016-02-10| 717.58 #2016-02-11| 702.09 #2016-02-12| 732.23 #2016-02-15| . #2016-02-16| 760.34 #2016-02-17| 806.59 #2016-02-18| 822.73 #2016-02-19| 802.88 #2016-02-22| 825.06 #2016-02-23| 803.84 #2016-02-24| 820.08 #2016-02-25| 818.73 #2016-02-26| 817.15 #2016-02-29| 826.54 #2016-03-01| 835.17 #2016-03-02| 858.36 #2016-03-03| 876.01 #2016-03-04| 877.80 #2016-03-07| 887.46 #2016-03-08| 842.16 #2016-03-09| 852.79 #2016-03-10| 840.90 #2016-03-11| 871.24 #2016-03-14| 874.72 #2016-03-15| 855.93 #2016-03-16| 888.92 #2016-03-17| 899.05 #2016-03-18| 906.19 #2016-03-21| 896.57 #2016-03-22| 899.66 #2016-03-23| 877.20 #2016-03-24| 886.30 #2016-03-25| . #2016-03-28| 879.11 #2016-03-29| 874.40 #2016-03-30| 883.20 #2016-03-31| 883.93 #2016-04-01| 866.78 #2016-04-04| 864.82 #2016-04-05| 847.58 #2016-04-06| 869.69 #2016-04-07| 866.70 #2016-04-08| 880.98 #2016-04-11| 877.21 #2016-04-12| 911.94 #2016-04-13| 904.38 #2016-04-14| 898.26 #2016-04-15| 882.79 #2016-04-18| 897.75 #2016-04-19| 920.53 #2016-04-20| 914.66 #2016-04-21| 895.25 #2016-04-22| 897.27 #2016-04-25| 880.14 #2016-04-26| 895.18 #2016-04-27| 911.49 #2016-04-28| 893.28 #2016-04-29| 896.38 #2016-05-02| 891.83 #2016-05-03| 875.87 #2016-05-04| 872.26 #2016-05-05| 882.08 #2016-05-06| 874.00 #2016-05-09| 876.64 #2016-05-10| 884.54 #2016-05-11| 878.32 #2016-05-12| 878.61 #2016-05-13| 879.55 #2016-05-16| 887.22 #2016-05-17| 897.19 #2016-05-18| 874.53 #2016-05-19| 884.35 #2016-05-20| 897.52 #2016-05-23| 886.78 #2016-05-24| 884.19 #2016-05-25| 902.28 #2016-05-26| 902.75 #2016-05-27| 902.30 #2016-05-30| . #2016-05-31| 910.52 #2016-06-01| 910.33 #2016-06-02| 914.43 #2016-06-03| 918.50 #2016-06-06| 933.69 #2016-06-07| 935.51 #2016-06-08| 927.65 #2016-06-09| 930.35 #2016-06-10| 911.43 #2016-06-13| 905.83 #2016-06-14| 909.95 #2016-06-15| 914.57 #2016-06-16| 914.41 #2016-06-17| 927.22 #2016-06-20| 929.45 #2016-06-21| 952.01 #2016-06-22| 943.90 #2016-06-23| 959.41 #2016-06-24| 931.87 #2016-06-27| 917.42 #2016-06-28| 931.34 #2016-06-29| 959.10 #2016-06-30| 971.77 #2016-07-01| 971.72 #2016-07-04| . #2016-07-05| 956.93 #2016-07-06| 956.08 #2016-07-07| 954.06 #2016-07-08| 963.00 #2016-07-11| 983.81 #2016-07-12|1001.81 #2016-07-13|1011.81 #2016-07-14|1031.03 #2016-07-15|1037.10 #2016-07-18|1054.15 #2016-07-19|1059.01 #2016-07-20|1063.46 #2016-07-21|1027.12 #2016-07-22|1038.36 #2016-07-25|1026.19 #2016-07-26|1020.92 #2016-07-27|1002.08 #2016-07-28|1001.93 #2016-07-29|1005.38 #2016-08-01| 979.81 #2016-08-02| 985.96 #2016-08-03|1002.57 #2016-08-04|1006.31 #2016-08-05|1008.23 #2016-08-08|1021.53 #2016-08-09|1008.28 #2016-08-10|1002.59 #2016-08-11|1020.11 #2016-08-12|1027.01 #2016-08-15|1029.81 #2016-08-16|1040.49 #2016-08-17|1041.57 #2016-08-18|1076.51 #2016-08-19|1061.24 #2016-08-22|1049.52 #2016-08-23|1054.76 #2016-08-24|1045.05 #2016-08-25|1033.20 #2016-08-26|1030.10 #2016-08-29|1040.53 #2016-08-30|1043.69 #2016-08-31|1041.61 #2016-09-01|1033.68 #2016-09-02|1049.23 #2016-09-05| . #2016-09-06|1110.49 #2016-09-07|1129.01 #2016-09-08|1150.35 #2016-09-09|1119.98 #2016-09-12|1134.78 #2016-09-13|1098.78 #2016-09-14|1094.30 #2016-09-15|1098.03 #2016-09-16|1098.69 #2016-09-19|1109.51 #2016-09-20|1104.71 #2016-09-21|1126.91 #2016-09-22|1122.75 #2016-09-23|1114.18 #2016-09-26|1106.25 #2016-09-27|1107.41 #2016-09-28|1140.70 #2016-09-29|1131.97 #2016-09-30|1145.95 #2016-10-03|1139.99 #2016-10-04|1114.26 #2016-10-05|1118.88 #2016-10-06|1109.06 #2016-10-07|1097.62 #2016-10-10|1099.10 #2016-10-11|1080.69 #2016-10-12|1080.21 #2016-10-13|1073.73 #2016-10-14|1068.37 #2016-10-17|1065.06 #2016-10-18|1068.49 #2016-10-19|1090.45 #2016-10-20|1096.07 #2016-10-21|1095.10 #2016-10-24|1100.35 #2016-10-25|1086.39 #2016-10-26|1094.76 #2016-10-27|1085.21 #2016-10-28|1071.43 #2016-10-31|1065.48 #2016-11-01|1053.67 #2016-11-02|1026.93 #2016-11-03|1030.83 #2016-11-04|1032.91 #2016-11-07|1058.12 #2016-11-08|1067.63 #2016-11-09|1092.28 #2016-11-10|1093.75 #2016-11-11|1059.63 #2016-11-14|1060.94 #2016-11-15|1097.28 #2016-11-16|1081.41 #2016-11-17|1086.45 #2016-11-18|1095.64 #2016-11-21|1117.10 #2016-11-22|1111.85 #2016-11-23|1108.90 #2016-11-24| . #2016-11-25|1105.18 #2016-11-28|1090.77 #2016-11-29|1082.03 #2016-11-30|1112.46 #2016-12-01|1087.38 #2016-12-02|1094.49 #2016-12-05|1102.74 #2016-12-06|1093.35 #2016-12-07|1103.97 #2016-12-08|1099.35 #2016-12-09|1089.40 #2016-12-12|1092.72 #2016-12-13|1104.81 #2016-12-14|1074.25 #2016-12-15|1080.93 #2016-12-16|1110.28 #2016-12-19|1100.20 #2016-12-20|1087.92 #2016-12-21|1103.22 #2016-12-22|1095.05 #2016-12-23|1112.89 #2016-12-26| . #2016-12-27|1115.70 #2016-12-28|1093.32 #2016-12-29|1094.96 #2016-12-30|1094.20 #2017-01-02| . #2017-01-03|1125.97 #2017-01-04|1129.88 #2017-01-05|1131.67 #2017-01-06|1142.12 #2017-01-09|1128.91 #2017-01-10|1090.23 #2017-01-11|1106.35 #2017-01-12|1113.28 #2017-01-13|1119.40 #2017-01-16| . #2017-01-17|1123.26 #2017-01-18|1117.89 #2017-01-19|1118.72 #2017-01-20|1117.35 #2017-01-23|1105.78 #2017-01-24|1125.10 #2017-01-25|1128.89 #2017-01-26|1125.05 #2017-01-27|1117.31 #2017-01-30|1099.99 #2017-01-31|1118.87 #2017-02-01|1109.71 #2017-02-02|1127.41 #2017-02-03|1141.12 #2017-02-06|1129.50 #2017-02-07|1109.48 #2017-02-08|1116.08 #2017-02-09|1120.11 #2017-02-10|1121.44 #2017-02-13|1130.56 #2017-02-14|1128.69 #2017-02-15|1120.83 #2017-02-16|1096.27 #2017-02-17|1097.97 #2017-02-20| . #2017-02-21|1112.28 #2017-02-22|1087.44 #2017-02-23|1094.00 #2017-02-24|1079.68 #2017-02-27|1086.39 #2017-02-28|1086.60 #2017-03-01|1106.89 #2017-03-02|1112.37 #2017-03-03|1114.76 #2017-03-06|1116.39 #2017-03-07|1107.68 #2017-03-08|1084.15 #2017-03-09|1086.99 #2017-03-10|1095.65 #2017-03-13|1095.84 #2017-03-14|1072.38 #2017-03-15|1102.16 #2017-03-16|1096.18 #2017-03-17|1087.41 #2017-03-20|1085.52 #2017-03-21|1071.23 #2017-03-22|1072.72 #2017-03-23|1077.41 #2017-03-24|1080.61 #2017-03-27|1076.01 #2017-03-28|1087.76 #2017-03-29|1096.96 #2017-03-30|1093.80 #2017-03-31|1109.01 #2017-04-03|1106.85 #2017-04-04|1110.00 #2017-04-05|1101.60 #2017-04-06|1116.41 #2017-04-07|1111.30 #2017-04-10|1118.42 #2017-04-11|1112.87 #2017-04-12|1114.33 #2017-04-13|1101.42 #2017-04-14| . #2017-04-17|1102.57 #2017-04-18|1099.27 #2017-04-19|1091.08 #2017-04-20|1083.10 #2017-04-21|1068.01 #2017-04-24|1078.98 #2017-04-25|1096.20 #2017-04-26|1096.37 #2017-04-27|1086.06 #2017-04-28|1084.53 #2017-05-01|1083.13 #2017-05-02|1075.52 #2017-05-03|1074.02 #2017-05-04|1042.94 #2017-05-05|1064.80 #2017-05-08|1067.01 #2017-05-09|1051.20 #2017-05-10|1069.17 #2017-05-11|1061.21 #2017-05-12|1056.62 #2017-05-15|1062.36 #2017-05-16|1056.55 #2017-05-17|1041.21 #2017-05-18|1037.61 #2017-05-19|1044.75 #2017-05-22|1046.22 #2017-05-23|1049.85 #2017-05-24|1043.86 #2017-05-25|1040.82 #2017-05-26|1033.12 #2017-05-29| . #2017-05-30| 996.39 #2017-05-31|1005.96 #2017-06-01|1016.34 #2017-06-02|1015.53 #2017-06-05|1016.84 #2017-06-06|1013.04 #2017-06-07|1000.86 #2017-06-08|1005.53 #2017-06-09|1020.34 #2017-06-12|1024.11 #2017-06-13|1028.57 #2017-06-14|1009.81 #2017-06-15| 999.78 #2017-06-16|1022.06 #2017-06-19|1013.17 #2017-06-20| 990.36 #2017-06-21| 982.04 #2017-06-22| 988.97 #2017-06-23|1002.51 #2017-06-26|1009.08 #2017-06-27|1012.22 #2017-06-28|1021.61 #2017-06-29|1022.20 #2017-06-30|1031.17 #2017-07-03|1048.44 #2017-07-04| . #2017-07-05|1035.24 #2017-07-06|1029.80 #2017-07-07|1030.09 #2017-07-10|1027.65 #2017-07-11|1031.81 #2017-07-12|1043.15 #2017-07-13|1044.81 #2017-07-14|1055.10 #2017-07-17|1054.88 #2017-07-18|1050.76 #2017-07-19|1057.36 #2017-07-20|1086.57 #2017-07-21|1091.15 #2017-07-24|1083.29 #2017-07-25|1080.54 #2017-07-26|1083.11 #2017-07-27|1092.36 #2017-07-28|1090.34 #2017-07-31|1089.04 #2017-08-01|1085.73 #2017-08-02|1083.55 #2017-08-03|1074.09 #2017-08-04|1071.94 #2017-08-07|1071.50 #2017-08-08|1053.11 #2017-08-09|1053.71 #2017-08-10|1035.23 #2017-08-11|1025.12 #2017-08-14|1024.43 #2017-08-15|1017.39 #2017-08-16|1008.85 #2017-08-17| 992.99 #2017-08-18| 998.27 #2017-08-21| 998.05 #2017-08-22|1012.43 #2017-08-23|1020.10 #2017-08-24|1020.72 #2017-08-25|1023.31 #2017-08-28|1016.50 #2017-08-29|1016.93 #2017-08-30|1017.61 #2017-08-31|1031.56 #2017-09-01|1035.68 #2017-09-04| . #2017-09-05|1036.69 #2017-09-06|1036.51 #2017-09-07|1028.43 #2017-09-08|1026.93 #2017-09-11|1043.24 #2017-09-12|1039.94 #2017-09-13|1044.69 #2017-09-14|1042.97 #2017-09-15|1042.22 #2017-09-18|1046.09 #2017-09-19|1049.94 #2017-09-20|1054.24 #2017-09-21|1035.54 #2017-09-22|1034.87 #2017-09-25|1055.92 #2017-09-26|1046.69 #2017-09-27|1038.08 #2017-09-28|1038.22 #2017-09-29|1033.83 #2017-10-02|1032.24 #2017-10-03|1027.87 #2017-10-04|1023.28 #2017-10-05|1035.83 #2017-10-06|1028.84 #2017-10-09|1029.09 #2017-10-10|1027.82 #2017-10-11|1033.04 #2017-10-12|1028.81 #2017-10-13|1021.69 #2017-10-16|1022.97 #2017-10-17|1018.63 #2017-10-18|1012.79 #2017-10-19|1013.93 #2017-10-20|1004.23 #2017-10-23| 989.33 #2017-10-24| 992.54 #2017-10-25| 976.97 #2017-10-26| 979.28 #2017-10-27| 983.77 #2017-10-30| 984.74 #2017-10-31| 984.48 #2017-11-01| 988.50 #2017-11-02| 969.33 #2017-11-03| 967.91 #2017-11-06| 983.20 #2017-11-07| 983.32 #2017-11-08| 976.74 #2017-11-09| 976.32 #2017-11-10| 966.79 #2017-11-13| 954.90 #2017-11-14| 949.75 #2017-11-15| 934.05 #2017-11-16| 922.85 #2017-11-17| 929.93 #2017-11-20| 931.74 #2017-11-21| 924.67 #2017-11-22| 937.97 #2017-11-23| . #2017-11-24| 944.08 #2017-11-27| 936.22 #2017-11-28| 943.37 #2017-11-29| 934.61 #2017-11-30| 959.36 #2017-12-01| 966.64 #2017-12-04| 959.23 #2017-12-05| 953.84 #2017-12-06| 947.82 #2017-12-07| 954.97 #2017-12-08| 968.80 #2017-12-11| 978.65 #2017-12-12| 973.70 #2017-12-13| 976.18 #2017-12-14| 983.17 #2017-12-15| 987.13 #2017-12-18| 993.24 #2017-12-19| 988.57 #2017-12-20| 982.83 #2017-12-21| 994.35 #2017-12-22| 994.92 #2017-12-25| . #2017-12-26| 998.80 #2017-12-27| 997.66 #2017-12-28|1005.66 #2017-12-29| 998.12 #2018-01-01| . #2018-01-02|1026.99 #2018-01-03|1040.67 #2018-01-04|1047.18 #2018-01-05|1042.25 #2018-01-08|1042.38 #2018-01-09|1044.03 #2018-01-10|1038.21 #2018-01-11|1053.71 #2018-01-12|1063.58 #2018-01-15| . #2018-01-16|1053.51 #2018-01-17|1059.55 #2018-01-18|1039.66 #2018-01-19|1040.77 #2018-01-22|1065.63 #2018-01-23|1064.58 #2018-01-24|1055.28 #2018-01-25|1038.95 #2018-01-26|1038.64 #2018-01-29|1029.40 #2018-01-30|1009.24 #2018-01-31|1001.37 #2018-02-01|1006.47 #2018-02-02| 976.02 #2018-02-05| 938.98 #2018-02-06| 961.91 #2018-02-07| 958.94 #2018-02-08| 925.40 #2018-02-09| 940.85 #2018-02-12| 953.54 #2018-02-13| 960.60 #2018-02-14| 964.56 #2018-02-15| 962.42 #2018-02-16| 943.73 #2018-02-19| . #2018-02-20| 942.75 #2018-02-21| 928.64 #2018-02-22| 924.62 #2018-02-23| 942.97 #2018-02-26| 932.55 #2018-02-27| 921.33 #2018-02-28| 900.05 #2018-03-01| 897.09 #2018-03-02| 889.85 #2018-03-05| 896.77 #2018-03-06| 895.28 #2018-03-07| 890.22 #2018-03-08| 886.62 #2018-03-09| 906.66 #2018-03-12| 917.01 #2018-03-13| 912.86 #2018-03-14| 912.25 #2018-03-15| 892.29 #2018-03-16| 902.44 #2018-03-19| 878.11 #2018-03-20| 866.00 #2018-03-21| 884.80 #2018-03-22| 861.80 #2018-03-23| 840.28 #2018-03-26| 842.68 #2018-03-27| 839.26 #2018-03-28| 826.46 #2018-03-29| 836.98 #2018-03-30| . #2018-04-02| 826.71 #2018-04-03| 830.21 #2018-04-04| 834.73 #2018-04-05| 851.11 #2018-04-06| 834.66 #2018-04-09| 831.59 #2018-04-10| 854.42 #2018-04-11| 849.79 #2018-04-12| 845.79 #2018-04-13| 846.48 #2018-04-16| 864.83 #2018-04-17| 877.40 #2018-04-18| 883.47 #2018-04-19| 892.25 #2018-04-20| 888.72 #2018-04-23| 891.64 #2018-04-24| 883.35 #2018-04-25| 884.18 #2018-04-26| 883.29 #2018-04-27| 874.99 #2018-04-30| 873.27 #2018-05-01| 881.27 #2018-05-02| 888.37 #2018-05-03| 878.38 #2018-05-04| 889.27 #2018-05-07| 893.88 #2018-05-08| 886.80 #2018-05-09| 902.98 #2018-05-10| 908.55 #2018-05-11| 913.34 #2018-05-14| 918.66 #2018-05-15| 911.03 #2018-05-16| 911.07 #2018-05-17| 914.71 #2018-05-18| 905.54 #2018-05-21| 901.71 #2018-05-22| 901.16 #2018-05-23| 909.22 #2018-05-24| 894.51 #2018-05-25| 892.18 #2018-05-28| . #2018-05-29| 893.79 #2018-05-30| 917.92 #2018-05-31| 917.58 #2018-06-01| 921.05 #2018-06-04| 920.60 #2018-06-05| 916.95 #2018-06-06| 907.42 #2018-06-07| 920.93 #2018-06-08| 910.97 #2018-06-11| 925.78 #2018-06-12| 920.23 #2018-06-13| 913.60 #2018-06-14| 928.12 #2018-06-15| 915.17 #2018-06-18| 932.38 #2018-06-19| 939.89 #2018-06-20| 950.00 #2018-06-21| 940.37 #2018-06-22| 947.16 #2018-06-25| 933.05 #2018-06-26| 947.31 #2018-06-27| 948.50 #2018-06-28| 945.42 #2018-06-29| 950.80 #2018-07-02| 938.34 #2018-07-03| 950.24 #2018-07-04| . #2018-07-05| 952.19 #2018-07-06| 965.39 #2018-07-09| 966.37 #2018-07-10| 970.33 #2018-07-11| 959.85 #2018-07-12| 961.62 #2018-07-13| 959.74 #2018-07-16| 955.23 #2018-07-17| 948.19 #2018-07-18| 960.53 #2018-07-19| 979.61 #2018-07-20| 970.72 #2018-07-23| 970.78 #2018-07-24| 973.41 #2018-07-25| 985.07 #2018-07-26| 990.13 #2018-07-27| 981.71 #2018-07-30| 982.04 #2018-07-31| 985.86 #2018-08-01| 981.01 #2018-08-02| 996.92 #2018-08-03| 996.86 #2018-08-06|1009.42 #2018-08-07|1012.79 #2018-08-08|1010.54 #2018-08-09|1015.39 #2018-08-10|1022.49 #2018-08-13| 998.27 #2018-08-14| 998.74 #2018-08-15| 988.53 #2018-08-16| 993.37 #2018-08-17|1002.02 #2018-08-20|1000.64 #2018-08-21|1002.45 #2018-08-22|1011.16 #2018-08-23| 997.96 #2018-08-24| 998.19 #2018-08-27|1000.15 #2018-08-28| 992.59 #2018-08-29| 992.61 #2018-08-30| 986.31 #2018-08-31| 982.49 #2018-09-03| . #2018-09-04| 975.49 #2018-09-05| 984.95 #2018-09-06| 971.11 #2018-09-07| 975.07 #2018-09-10| 972.06 #2018-09-11| 981.87 #2018-09-12| 983.90 #2018-09-13| 985.81 #2018-09-14| 977.30 #2018-09-17| 981.83 #2018-09-18| 978.11 #2018-09-19| 980.31 #2018-09-20| 975.13 #2018-09-21| 971.63 #2018-09-24| 959.48 #2018-09-25| 958.02 #2018-09-26| 950.12 #2018-09-27| 950.51 #2018-09-28| 953.07 #2018-10-01| 971.58 #2018-10-02| 965.44 #2018-10-03| 972.84 #2018-10-04| 972.47 #2018-10-05| 968.13 #2018-10-08| 971.94 #2018-10-09| 979.77 #2018-10-10| 957.90 #2018-10-11| 930.20 #2018-10-12| 932.29 #2018-10-15| 933.01 #2018-10-16| 954.66 #2018-10-17| 953.25 #2018-10-18| 950.42 #2018-10-19| 956.61 #2018-10-22| 937.17 #2018-10-23| 920.42 #2018-10-24| 895.21 #2018-10-25| 897.94 #2018-10-26| 885.60 #2018-10-29| 880.96 #2018-10-30| 888.44 #2018-10-31| 903.00 #2018-11-01| 914.96 #2018-11-02| 897.34 #2018-11-05| 914.32 #2018-11-06| 918.59 #2018-11-07| 928.65 #2018-11-08| 920.97 #2018-11-09| 915.43 #2018-11-12| 907.59 #2018-11-13| 892.67 #2018-11-14| 890.04 #2018-11-15| 901.16 #2018-11-16| 907.29 #2018-11-19| 912.81 #2018-11-20| 888.59 #2018-11-21| 899.13 #2018-11-22| . #2018-11-23| 876.03 #2018-11-26| 882.74 #2018-11-27| 885.96 #2018-11-28| 894.92 #2018-11-29| 900.37 #2018-11-30| 903.03 #2018-12-03| 917.34 #2018-12-04| 890.46 #2018-12-05| . #2018-12-06| 876.27 #2018-12-07| 876.35 #2018-12-10| 863.16 #2018-12-11| 863.23 #2018-12-12| 870.89 #2018-12-13| 878.05 #2018-12-14| 864.31 #2018-12-17| 844.30 #2018-12-18| 824.26 #2018-12-19| 821.32 #2018-12-20| 810.50 #2018-12-21| 807.40 #2018-12-24| 763.11 #2018-12-25| . #2018-12-26| 804.91 #2018-12-27| 799.11 #2018-12-28| 793.59 #2018-12-31| 805.50 #2019-01-01| . #2019-01-02| 817.87 #2019-01-03| 818.51 #2019-01-04| 849.23 #2019-01-07| 866.06 #2019-01-08| 890.72 #2019-01-09| 898.54 #2019-01-10| 902.76 #2019-01-11| 895.18 #2019-01-14| 898.23 #2019-01-15| 908.85 #2019-01-16| 916.79 #2019-01-17| 927.79 #2019-01-18| 940.81 #2019-01-21| . #2019-01-22| 928.34 #2019-01-23| 917.86 #2019-01-24| 930.77 #2019-01-25| 935.57 #2019-01-28| 936.58 #2019-01-29| 945.34 #2019-01-30| 952.32 #2019-01-31| 952.47 #2019-02-01| 965.69 #2019-02-04| 968.65 #2019-02-05| 970.96 #2019-02-06| 958.13 #2019-02-07| 950.61 #2019-02-08| 953.50 #2019-02-11| 957.02 #2019-02-12| 961.87 #2019-02-13| 973.91 #2019-02-14| 976.98 #2019-02-15| 984.32 #2019-02-18| . #2019-02-19| 996.00 #2019-02-20| 993.98 #2019-02-21| 990.90 #2019-02-22| 994.46 #2019-02-25| 994.99 #2019-02-26| 976.21 #2019-02-27| 982.54 #2019-02-28| 972.48 #2019-03-01| 997.00 #2019-03-04| 998.64 #2019-03-05|1000.99 #2019-03-06| 998.27 #2019-03-07| 992.73 #2019-03-08| 989.46 #2019-03-11|1000.87 #2019-03-12|1004.08 #2019-03-13|1009.95 #2019-03-14|1009.74 #2019-03-15|1005.20 #2019-03-18|1015.02 #2019-03-19|1018.32 #2019-03-20|1023.19 #2019-03-21|1040.80 #2019-03-22|1023.16 #2019-03-25|1031.58 #2019-03-26|1030.47 #2019-03-27|1025.10 #2019-03-28|1027.45 #2019-03-29|1031.80 #2019-04-01|1039.99 #2019-04-02|1039.95 #2019-04-03|1028.90 #2019-04-04|1028.78 #2019-04-05|1039.38 #2019-04-08|1034.76 #2019-04-09|1027.72 #2019-04-10|1025.82 #2019-04-11|1029.64 #2019-04-12|1031.87 #2019-04-15|1024.91 #2019-04-16|1025.07 #2019-04-17|1018.15 #2019-04-18|1009.06 #2019-04-19| . #2019-04-22|1029.31 #2019-04-23|1030.99 #2019-04-24|1030.48 #2019-04-25|1025.36 #2019-04-26|1026.65 #2019-04-29|1016.65 #2019-04-30|1015.34 #2019-05-01|1003.77 #2019-05-02| 989.92 #2019-05-03| 995.70 #2019-05-06| 989.41 #2019-05-07| 993.63 #2019-05-08| 988.26 #2019-05-09| 987.47 #2019-05-10| 999.58 #2019-05-13| 993.97 #2019-05-14|1003.30 #2019-05-15|1010.93 #2019-05-16|1018.25 #2019-05-17|1013.96 #2019-05-20|1011.32 #2019-05-21|1020.81 #2019-05-22|1014.68 #2019-05-23| 994.27 #2019-05-24| 997.20 #2019-05-27| . #2019-05-28| 980.97 #2019-05-29| 977.40 #2019-05-30| 984.07 #2019-05-31| 978.26 #2019-06-03| 988.74 #2019-06-04|1007.41 #2019-06-05|1013.42 #2019-06-06|1020.90 #2019-06-07|1028.07 #2019-06-10|1019.11 #2019-06-11|1017.61 #2019-06-12|1001.65 #2019-06-13|1007.81 #2019-06-14|1001.94 #2019-06-17|1002.71 #2019-06-18|1014.05 #2019-06-19|1015.37 #2019-06-20|1028.83 #2019-06-21|1041.88 #2019-06-24|1025.32 #2019-06-25|1007.78 #2019-06-26|1017.18 #2019-06-27|1013.70 #2019-06-28|1034.33 #2019-07-01|1037.22 #2019-07-02|1040.75 #2019-07-03|1048.41 #2019-07-04| . #2019-07-05|1048.95 #2019-07-08|1045.91 #2019-07-09|1052.95 #2019-07-10|1055.18 #2019-07-11|1058.33 #2019-07-12|1060.78 #2019-07-15|1058.04 #2019-07-16|1041.98 #2019-07-17|1028.12 #2019-07-18|1021.77 #2019-07-19|1020.01 #2019-07-22|1027.88 #2019-07-23|1018.39 #2019-07-24|1015.18 #2019-07-25|1007.51 #2019-07-26| 999.73 #2019-07-29| 991.01 #2019-07-30| 991.54 #2019-07-31| 996.62 #2019-08-01|1012.11 #2019-08-02| 995.48 #2019-08-05| 960.62 #2019-08-06| 964.03 #2019-08-07| 958.49 #2019-08-08| 979.78 #2019-08-09| 978.83 #2019-08-12| 975.61 #2019-08-13| 982.59 #2019-08-14| 952.45 #2019-08-15| 952.71 #2019-08-16| 967.62 #2019-08-19| 982.08 #2019-08-20| 976.43 #2019-08-21| 985.88 #2019-08-22| 976.37 #2019-08-23| 943.92 #2019-08-26| 954.87 #2019-08-27| 957.43 #2019-08-28| 970.63 #2019-08-29| 982.82 #2019-08-30| 981.02 #2019-09-02| . #2019-09-03| 975.85 #2019-09-04| 982.80 #2019-09-05| 989.95 #2019-09-06| 992.00 #2019-09-09|1005.32 #2019-09-10|1003.39 #2019-09-11|1012.25 #2019-09-12|1004.00 #2019-09-13|1011.56 #2019-09-16|1027.17 #2019-09-17|1030.19 #2019-09-18|1028.68 #2019-09-19|1024.07 #2019-09-20|1029.64 #2019-09-23|1022.28 #2019-09-24|1011.93 #2019-09-25|1011.32 #2019-09-26|1009.08 #2019-09-27|1012.09 #2019-09-30|1011.12 #2019-10-01| 998.23 #2019-10-02| 985.77 #2019-10-03| 993.15 #2019-10-04| 997.84 #2019-10-07| 986.39 #2019-10-08| 963.49 #2019-10-09| 966.55 #2019-10-10| 969.45 #2019-10-11| 975.67 #2019-10-14| 972.47 #2019-10-15| 973.66 #2019-10-16| 963.93 #2019-10-17| 966.81 #2019-10-18| 968.98 #2019-10-21| 974.63 #2019-10-22| 982.42 #2019-10-23| 988.77 #2019-10-24| 987.87 #2019-10-25| 988.05 #2019-10-28| 978.51 #2019-10-29| 982.75 #2019-10-30| 969.91 #2019-10-31| 960.46 #2019-11-01| 978.67 #2019-11-04| 991.87 #2019-11-05| 984.22 #2019-11-06| 966.62 #2019-11-07| 957.34 #2019-11-08| 958.42 #2019-11-11| 952.28 #2019-11-12| 955.03 #2019-11-13| 961.40 #2019-11-14| 955.62 #2019-11-15| 967.94 #2019-11-18| 957.78 #2019-11-19| 948.76 #2019-11-20| 955.52 #2019-11-21| 963.73 #2019-11-22| 963.66 #2019-11-25| 965.95 #2019-11-26| 957.10 #2019-11-27| 954.71 #2019-11-28| 954.71 #2019-11-29| 951.01 #2019-12-02| 943.18 #2019-12-03| 932.77 #2019-12-04| 938.26 #2019-12-05| 946.13 #2019-12-06| 952.54 #2019-12-09| 964.59 #2019-12-10| 971.41 #2019-12-11| 976.64 #2019-12-12| 972.58 #2019-12-13| 975.01 #2019-12-16| 985.81 #2019-12-17| 986.50 #2019-12-18| 995.69 #2019-12-19|1002.89 #2019-12-20|1013.46 #2019-12-23|1022.57 #2019-12-24|1018.99 #2019-12-25| . #2019-12-26|1022.95 #2019-12-27|1016.77 #2019-12-30|1010.79 #2019-12-31|1021.20 #2020-01-01| . #2020-01-02|1014.75 #2020-01-03|1021.88 #2020-01-06|1028.40 #2020-01-07|1029.19 #2020-01-08|1016.01 #2020-01-09|1023.70 #2020-01-10|1021.24 #2020-01-13|1029.22 #2020-01-14|1028.55 #2020-01-15|1028.21 #2020-01-16|1033.68 #2020-01-17|1032.03 #2020-01-20| . #2020-01-21|1007.87 #2020-01-22|1001.95 #2020-01-23|1016.87 #2020-01-24|1003.10 #2020-01-27| 988.26 #2020-01-28| 995.45 #2020-01-29| 984.08 #2020-01-30| 991.03 #2020-01-31| 971.26 #2020-02-03| 973.96 #2020-02-04| 982.35 #2020-02-05| 995.08 #2020-02-06| 990.90 #2020-02-07| 981.07 #2020-02-10| 988.60 #2020-02-11| 992.34 #2020-02-12|1001.56 #2020-02-13|1003.33 #2020-02-14|1006.53 #2020-02-17| . #2020-02-18|1006.00 #2020-02-19|1009.19 #2020-02-20|1019.21 #2020-02-21|1009.07 #2020-02-24| 982.19 #2020-02-25| 948.92 #2020-02-26| 935.79 #2020-02-27| 886.85 #2020-02-28| 875.06 #2020-03-02| 909.89 #2020-03-03| 890.87 #2020-03-04| 913.28 #2020-03-05| 885.01 #2020-03-06| 837.70 #2020-03-09| 661.15 #2020-03-10| 676.60 #2020-03-11| 653.46 #2020-03-12| 562.52 #2020-03-13| 617.78 #2020-03-16| 530.11 #2020-03-17| 501.17 #2020-03-18| 392.55 #2020-03-19| 450.28 #2020-03-20| 478.62 #2020-03-23| 438.42 #2020-03-24| 503.35 #2020-03-25| 524.50 #2020-03-26| 551.23 #2020-03-27| 520.10 #2020-03-30| 505.98 #2020-03-31| 528.82 #2020-04-01| 487.43 #2020-04-02| 522.82 #2020-04-03| 512.45 #2020-04-06| 531.90 #2020-04-07| 554.61 #2020-04-08| 580.17 #2020-04-09| 612.02 #2020-04-10| 612.02 #2020-04-13| 612.69 #2020-04-14| 625.30 #2020-04-15| 596.81 #2020-04-16| 585.13 #2020-04-17| 630.93 #2020-04-20| 628.69 #2020-04-21| 615.81 #2020-04-22| 617.36 #2020-04-23| 617.38 #2020-04-24| 628.66 #2020-04-27| 643.41 #2020-04-28| 657.64 #2020-04-29| 680.78 #2020-04-30| 672.37 #2020-05-01| 637.73 #2020-05-04| 649.29 #2020-05-05| 653.17 #2020-05-06| 639.78 #2020-05-07| 656.62 #2020-05-08| 675.06 #2020-05-11| 674.90 #2020-05-12| 669.10 #2020-05-13| 642.37 #2020-05-14| 648.08 #2020-05-15| 657.00 #2020-05-18| 694.18 #2020-05-19| 688.60 #2020-05-20| 708.41 #2020-05-21| 696.98 #2020-05-22| 703.84 #2020-05-25| 703.84 #2020-05-26| 723.62 #2020-05-27| 725.30 #2020-05-28| 713.29 #2020-05-29| 717.12 #2020-06-01| 722.62 #2020-06-02| 736.52 #2020-06-03| 754.70 #2020-06-04| 758.08 #2020-06-05| 794.02 #2020-06-08| 835.43 #2020-06-09| 797.52 #2020-06-10| 771.58 #2020-06-11| 695.10 #2020-06-12| 691.97 #2020-06-15| 722.60 #2020-06-16| 737.65 #2020-06-17| 717.86 #2020-06-18| 726.75 #2020-06-19| 715.03 #2020-06-22| 721.74 #2020-06-23| 712.71 #2020-06-24| 681.41 #2020-06-25| 690.28 #2020-06-26| 661.91 #2020-06-29| 670.68 #2020-06-30| 696.36 #2020-07-01| 684.77 #2020-07-02| 693.06 #2020-07-03| . #2020-07-06| 688.43 #2020-07-07| 675.48 #2020-07-08| 671.67 #2020-07-09| 646.34 #2020-07-10| 654.16 #2020-07-13| 651.97 #2020-07-14| 667.31 #2020-07-15| 695.10 #2020-07-16| 693.85 #2020-07-17| 688.60 #2020-07-20| 671.29 #2020-07-21| 703.17 #2020-07-22| 687.86 #2020-07-23| 679.54 #2020-07-24| 671.11 #2020-07-27| 661.84 #2020-07-28| 660.36 #2020-07-29| 684.17 #2020-07-30| 674.35 #2020-07-31| 664.78 #2020-08-03| 672.51 #2020-08-04| 707.20 #2020-08-05| 711.53 #2020-08-06| 700.81 #2020-08-07| 703.88 #2020-08-10| 722.23 #2020-08-11| 713.70 #2020-08-12| 717.17 #2020-08-13| 708.24 #2020-08-14| 720.14 #2020-08-17| 722.35 #2020-08-18| 707.73 #2020-08-19| 698.25 #2020-08-20| 692.87 #2020-08-21| 692.04 #2020-08-24| 701.53 #2020-08-25| 691.97 #2020-08-26| 677.03 #2020-08-27| 682.59 #2020-08-28| 692.58 #2020-08-31| 679.58 #2020-09-01| 683.10 #2020-09-02| 686.89 #2020-09-03| 674.18 #2020-09-04| 667.98 #2020-09-07| . #2020-09-08| 653.67 #2020-09-09| 657.61 #2020-09-10| 640.70 #2020-09-11| 640.68 #2020-09-14| 656.92 #2020-09-15| 646.39 #2020-09-16| 671.90 #2020-09-17| 670.46 #2020-09-18| 658.86 #2020-09-21| 646.74 #2020-09-22| 645.07 #2020-09-23| 616.97 #2020-09-24| 618.78 #2020-09-25| 624.74 #2020-09-28| 636.73 #2020-09-29| 633.49 #2020-09-30| 617.19 #2020-10-01| 603.64 #2020-10-02| 614.95 #2020-10-05| 632.33 #2020-10-06| 620.10 #2020-10-07| 629.30 #2020-10-08| 655.75 #2020-10-09| 643.10 #2020-10-12| 645.34 #2020-10-13| 644.77 #2020-10-14| 654.95 #2020-10-15| 658.09 #2020-10-16| 645.37 #2020-10-19| 638.54 #2020-10-20| 646.82 #2020-10-21| 637.41 #2020-10-22| 664.54 #2020-10-23| 655.25 #2020-10-26| 632.98 #2020-10-27| 631.44 #2020-10-28| 616.35 #2020-10-29| 627.96 #2020-10-30| 620.40 #2020-11-02| 614.97 #2020-11-03| 620.08 #2020-11-04| 618.13 #2020-11-05| 624.04 #2020-11-06| 602.21 #2020-11-09| 650.98 #2020-11-10| 670.68 #2020-11-11| 677.04 #2020-11-12| 654.89 #2020-11-13| 674.09 #2020-11-16| 690.56 #2020-11-17| 710.38 #2020-11-18| 693.46 #2020-11-19| 714.53 #2020-11-20| 710.09 #2020-11-23| 740.71 #2020-11-24| 768.56 #2020-11-25| 763.69 #2020-11-26| 763.69 #2020-11-27| 756.78 #2020-11-30| 734.65 #2020-12-01| 731.13 #2020-12-02| 748.52 #2020-12-03| 757.83 #2020-12-04| 788.01 #2020-12-07| 774.17 #2020-12-08| 784.81 #2020-12-09| 781.37 #2020-12-10| 793.57 #2020-12-11| 790.80 #2020-12-14| 768.08 #2020-12-15| 792.93 #2020-12-16| 778.60 #2020-12-17| 773.01 #2020-12-18| 760.53 #2020-12-21| 749.43 #2020-12-22| 741.84 #2020-12-23| 746.35 #2020-12-24| 745.04 #2020-12-25| 745.04 #2020-12-28| 733.19 #2020-12-29| 732.74 #2020-12-30| 733.36 #2020-12-31| 736.41 #2021-01-01| 736.41 #2021-01-04| 728.77 #2021-01-05| 756.37 #2021-01-06| 777.12 #2021-01-07| 790.87 #2021-01-08| 779.42 #2021-01-11| 796.25 #2021-01-12| 825.03 #2021-01-13| 822.22 #2021-01-14| 837.51 #2021-01-15| 829.63 #2021-01-18| 829.63 #2021-01-19| 831.34 #2021-01-20| 826.88 #2021-01-21| 808.67 #2021-01-22| 807.38 #2021-01-25| 802.47 #2021-01-26| 789.80 #2021-01-27| 770.94 #2021-01-28| 785.58 #2021-01-29| 764.90 #2021-02-01| 766.31 #2021-02-02| 772.53 #2021-02-03| 792.40 #2021-02-04| 787.96 #2021-02-05| 795.74 #2021-02-08| 814.75 #2021-02-09| 808.50 #2021-02-10| 825.19 #2021-02-11| 816.80 #2021-02-12| 827.80 #2021-02-15| 827.80 #2021-02-16| 837.36 #2021-02-17| 841.92 #2021-02-18| 814.68 #2021-02-19| 829.50 #2021-02-22| 836.05 #2021-02-23| 848.68 #2021-02-24| 865.71 #2021-02-25| 845.33 #2021-02-26| 821.71 #2021-03-01| 850.31 #2021-03-02| 851.80 #2021-03-03| 856.49 #2021-03-04| 880.38 #2021-03-05| 890.17 #2021-03-08| 895.23 #2021-03-09| 871.70 #2021-03-10| 905.97 #2021-03-11| 898.75 #2021-03-12| 906.84 #2021-03-15| 903.46 #2021-03-16| 882.19 #2021-03-17| 890.56 #2021-03-18| 862.05 #2021-03-19| 868.76 #2021-03-22| 868.69 #2021-03-23| 856.43 #2021-03-24| 877.24 #2021-03-25| 890.41 #2021-03-26| 914.57 #2021-03-29| 903.01 #2021-03-30| 893.33 #2021-03-31| 895.77 #2021-04-01| 904.29 #2021-04-02| 904.29 #2021-04-05| 895.69 #2021-04-06| 895.96 #2021-04-07| 910.17 #2021-04-08| 898.63 #2021-04-09| 892.24 #2021-04-12| 888.91 #2021-04-13| 893.50 #2021-04-14| 902.17 #2021-04-15| 910.60 #2021-04-16| 901.53 #2021-04-19| 905.05 #2021-04-20| 893.07 #2021-04-21| 903.48 #2021-04-22| 890.08 #2021-04-23| 904.24 #2021-04-26| 910.89 #2021-04-27| 912.58 #2021-04-28| 933.88 #2021-04-29| 935.48 #2021-04-30| 928.71 #2021-05-03| 941.49 #2021-05-04| 938.96 #2021-05-05| 954.94 #2021-05-06| 958.92 #2021-05-07| 971.35 #2021-05-10| 979.93 #2021-05-11| 974.19 #2021-05-12| 969.72 #2021-05-13| 970.24 #2021-05-14| 992.11 #2021-05-17|1009.86 #2021-05-18|1002.31 #2021-05-19| 990.25 #2021-05-20|1002.38 #2021-05-21|1000.27 #2021-05-24|1007.52 #2021-05-25| 989.27 #2021-05-26| 987.38 #2021-05-27| 990.89 #2021-05-28| 993.17 #2021-05-31| 993.17 #2021-06-01|1010.61 #2021-06-02|1023.75 #2021-06-03|1026.98 #2021-06-04|1040.63 #2021-06-07|1053.87 #2021-06-08|1059.94 #2021-06-09|1049.33 #2021-06-10|1050.54 #2021-06-11|1056.59 #2021-06-14|1050.28 #2021-06-15|1058.04 #2021-06-16|1058.79 #2021-06-17|1022.69 #2021-06-18| 991.72 #2021-06-21|1024.67 #2021-06-22|1024.44 #2021-06-23|1023.11 #2021-06-24|1028.97 #2021-06-25|1031.43 #2021-06-28|1011.84 #2021-06-29|1007.49 #2021-06-30|1021.38 #2021-07-01|1033.42 #2021-07-02|1039.47 #2021-07-05|1039.47 #2021-07-06|1027.32 #2021-07-07|1017.99 #2021-07-08|1015.88 #2021-07-09|1040.41 #2021-07-12|1030.68 #2021-07-13|1013.28 #2021-07-14| 994.57 #2021-07-15| 989.05 #2021-07-16| 977.29 #2021-07-19| 945.31 #2021-07-20| 969.81 #2021-07-21| 986.45 #2021-07-22| 979.21 #2021-07-23| 974.17 #2021-07-26| 994.71 #2021-07-27| 981.37 #2021-07-28| 986.12 #2021-07-29| 994.80 #2021-07-30| 970.58 #2021-08-02| 964.71 #2021-08-03| 973.14 #2021-08-04| 963.78 #2021-08-05| 967.77 #2021-08-06| 968.90 #2021-08-09| 960.01 #2021-08-10| 979.09 #2021-08-11| 977.77 #2021-08-12| 984.54 #2021-08-13| 975.07 #2021-08-16| 960.59 #2021-08-17| 956.39 #2021-08-18| 939.69 #2021-08-19| 919.38 #2021-08-20| 928.33 #2021-08-23| 950.68 #2021-08-24| 962.96 #2021-08-25| 969.20 #2021-08-26| 953.41 #2021-08-27| 977.51 #2021-08-30| 966.76 #2021-08-31| 961.21 #2021-09-01| 959.66 #2021-09-02| 979.06 #2021-09-03| 976.44 #2021-09-06| 976.44 #2021-09-07| 966.74 #2021-09-08| 966.55 #2021-09-09| 953.17 #2021-09-10| 954.67 #2021-09-13| 974.17 #2021-09-14| 963.90 #2021-09-15|1001.70 #2021-09-16| 990.06 #2021-09-17| 973.81 #2021-09-20| 952.96 #2021-09-21| 958.51 #2021-09-22| 979.49 #2021-09-23|1009.42 #2021-09-24|1012.06 #2021-09-27|1037.68 #2021-09-28|1035.26 #2021-09-29|1041.49 #2021-09-30|1031.98 #2021-10-01|1050.22 #2021-10-04|1071.17 #2021-10-05|1068.06 #2021-10-06|1058.52 #2021-10-07|1073.96 #2021-10-08|1091.04 #2021-10-11|1103.50 #2021-10-12|1115.98 #2021-10-13|1123.17 #2021-10-14|1142.33 #2021-10-15|1157.44 #2021-10-18|1158.38 #2021-10-19|1149.15 #2021-10-20|1147.40 #2021-10-21|1121.70 #2021-10-22|1126.10 #2021-10-25|1140.91 #2021-10-26|1130.19 #2021-10-27|1114.43 #2021-10-28|1115.48 #2021-10-29|1092.23 #2021-11-01|1109.00 #2021-11-02|1106.18 #2021-11-03|1102.07 #2021-11-04|1098.77 #2021-11-05|1115.33 #2021-11-08|1117.30 #2021-11-09|1113.56 #2021-11-10|1091.78 #2021-11-11|1102.68 #2021-11-12|1096.67 #2021-11-15|1099.74 #2021-11-16|1096.53 #2021-11-17|1092.59 #2021-11-18|1091.18 #2021-11-19|1067.88 #2021-11-22|1067.52 #2021-11-23|1090.79 #2021-11-24|1111.30 #2021-11-25|1111.30 #2021-11-26|1087.56 #2021-11-29|1078.88 #2021-11-30|1040.83 #2021-12-01|1024.21 #2021-12-02|1054.07 #2021-12-03|1042.80 #2021-12-06|1057.03 #2021-12-07|1078.86 #2021-12-08|1075.16 #2021-12-09|1050.72 #2021-12-10|1055.70 #2021-12-13|1036.69 #2021-12-14|1028.03 #2021-12-15|1030.19 #2021-12-16|1026.79 #2021-12-17|1016.85 #2021-12-20|1001.75 #2021-12-21|1028.42 #2021-12-22|1023.59 #2021-12-23|1028.41 #2021-12-24|1028.41 #2021-12-27|1042.32 #2021-12-28|1041.91 #2021-12-29|1036.18 #2021-12-30|1028.77 #2021-12-31|1033.79 #2022-01-03|1054.26 #2022-01-04|1071.50 #2022-01-05|1070.53 #2022-01-06|1097.25 #2022-01-07|1107.27 #2022-01-10|1100.83 #2022-01-11|1127.50 #2022-01-12|1138.82 #2022-01-13|1129.42 #2022-01-14|1144.57 #2022-01-17|1144.57 #2022-01-18|1138.03 #2022-01-19|1113.75 #2022-01-20|1101.91 #2022-01-21|1093.30 #2022-01-24|1090.05 #2022-01-25|1109.05 #2022-01-26|1113.23 #2022-01-27|1115.38 #2022-01-28|1116.70 #2022-01-31|1127.93 #2022-02-01|1147.50 #2022-02-02|1156.35 #2022-02-03|1140.83 #2022-02-04|1147.14 #2022-02-07|1156.49 #2022-02-08|1146.37 #2022-02-09|1155.68 #2022-02-10|1146.27 #2022-02-11|1175.28 #2022-02-14|1147.49 #2022-02-15|1135.63 #2022-02-16|1142.67 #2022-02-17|1133.26 #2022-02-18|1126.32 #2022-02-21|1126.32 #2022-02-22|1112.97 #2022-02-23|1131.49 #2022-02-24|1150.42 #2022-02-25|1179.07 #2022-02-28|1205.67 #2022-03-01|1201.52 #2022-03-02|1243.90 #2022-03-03|1251.42 #2022-03-04|1281.98 #2022-03-07|1276.02 #2022-03-08|1253.27 #2022-03-09|1242.13 #2022-03-10|1250.75 #2022-03-11|1224.94 #2022-03-14|1191.99 #2022-03-15|1182.96 #2022-03-16|1187.36 #2022-03-17|1210.85 #2022-03-18|1217.95 #2022-03-21|1255.59 #2022-03-22|1245.28 #2022-03-23|1268.94 #2022-03-24|1285.60 #2022-03-25|1334.23 #2022-03-28|1299.11 #2022-03-29|1300.87 #2022-03-30|1313.98 #2022-03-31|1299.10 #2022-04-01|1321.07 #2022-04-04|1318.05 #2022-04-05|1296.41 #2022-04-06|1307.22 #2022-04-07|1317.82 #2022-04-08|1334.90 #2022-04-11|1313.69 #2022-04-12|1318.42 #2022-04-13|1324.49 #2022-04-14|1337.92 #2022-04-15|1337.92 #2022-04-18|1342.34 #2022-04-19|1344.19 #2022-04-20|1357.87 #2022-04-21|1340.03 #2022-04-22|1308.98 #2022-04-25|1264.23 #2022-04-26|1270.65 #2022-04-27|1283.27 #2022-04-28|1306.81 #2022-04-29|1260.82 #2022-05-02|1266.44 #2022-05-03|1301.09 #2022-05-04|1347.89 #2022-05-05|1305.74 #2022-05-06|1334.96 #2022-05-09|1250.37 #2022-05-10|1241.20 #2022-05-11|1244.79 #2022-05-12|1246.10 #2022-05-13|1273.89 #2022-05-16|1296.82 #2022-05-17|1316.20 #2022-05-18|1282.58 #2022-05-19|1263.83 #2022-05-20|1269.19 #2022-05-23|1278.86 #2022-05-24|1279.16 #2022-05-25|1308.14 #2022-05-26|1316.86 #2022-05-27|1339.60 #2022-05-30|1339.60 #2022-05-31|1323.13 #2022-06-01|1347.65 #2022-06-02|1360.33 #2022-06-03|1355.36 #2022-06-06|1346.71 #2022-06-07|1383.07 #2022-06-08|1359.61 #2022-06-09|1310.07 #2022-06-10|1285.59 #2022-06-13|1216.23 #2022-06-14|1204.67 #2022-06-15|1192.68 #2022-06-16|1130.87 #2022-06-17|1105.50 #2022-06-20|1105.50 #2022-06-21|1153.44 #2022-06-22|1119.42 #2022-06-23|1106.50 #2022-06-24|1116.20 #2022-06-27|1147.66 #2022-06-28|1175.56 #2022-06-29|1160.94 #2022-06-30|1148.13 #2022-07-01|1157.51 #2022-07-04|1157.51 #2022-07-05|1130.75 #2022-07-06|1100.41 #2022-07-07|1152.91 #2022-07-08|1148.72 #2022-07-11|1137.99 #2022-07-12|1123.97 #2022-07-13|1121.97 #2022-07-14|1122.28 #2022-07-15|1133.12 #2022-07-18|1152.83 #2022-07-19|1183.86 #2022-07-20|1194.08 #2022-07-21|1200.25 #2022-07-22|1189.87 #2022-07-25|1228.68 #2022-07-26|1242.14 #2022-07-27|1253.37 #2022-07-28|1256.01 #2022-07-29|1267.12 #2022-08-01|1256.92 #2022-08-02|1243.55 #2022-08-03|1240.34 #2022-08-04|1210.08 #2022-08-05|1225.60 #2022-08-08|1237.40 #2022-08-09|1260.22 #2022-08-10|1273.26 #2022-08-11|1311.52 #2022-08-12|1319.33 #2022-08-15|1303.94 #2022-08-16|1319.58 #2022-08-17|1316.06 #2022-08-18|1352.08 #2022-08-19|1338.36 #2022-08-22|1328.34 #2022-08-23|1356.70 #2022-08-24|1374.76 #2022-08-25|1376.12 #2022-08-26|1351.93 #2022-08-29|1348.19 #2022-08-30|1312.37 #2022-08-31|1299.00 #2022-09-01|1277.80 #2022-09-02|1298.05 #2022-09-05|1298.05 #2022-09-06|1271.73 #2022-09-07|1272.19 #2022-09-08|1276.70 #2022-09-09|1300.99 #2022-09-12|1324.88 #2022-09-13|1299.92 #2022-09-14|1341.92 #2022-09-15|1324.74 #2022-09-16|1281.94 #2022-09-19|1294.35 #2022-09-20|1283.20 #2022-09-21|1261.84 #2022-09-22|1251.32 #2022-09-23|1168.09 #2022-09-26|1129.49 #2022-09-27|1144.11 #2022-09-28|1194.17 #2022-09-29|1185.46 #2022-09-30|1180.89 #2022-10-03|1212.32 #2022-10-04|1254.40 #2022-10-05|1257.02 #2022-10-06|1245.39 #2022-10-07|1236.90 #2022-10-10|1212.17 #2022-10-11|1223.57 #2022-10-12|1223.13 #2022-10-13|1269.50 #2022-10-14|1225.25 #2022-10-17|1243.75 #2022-10-18|1251.21 #2022-10-19|1262.73 #2022-10-20|1251.53 #2022-10-21|1276.19 #2022-10-24|1251.04 #2022-10-25|1267.71 #2022-10-26|1278.38 #2022-10-27|1297.48 #2022-10-28|1300.04 #2022-10-31|1311.99 #2022-11-01|1329.17 #2022-11-02|1311.59 #2022-11-03|1317.52 #2022-11-04|1319.18 #2022-11-07|1326.72 #2022-11-08|1337.86 #2022-11-09|1278.26 #2022-11-10|1321.94 #2022-11-11|1329.00 #2022-11-14|1326.07 #2022-11-15|1337.66 #2022-11-16|1330.59 #2022-11-17|1311.53 #2022-11-18|1325.83 #2022-11-21|1305.70 #2022-11-22|1353.80 #2022-11-23|1348.89 #2022-11-24|1348.89 #2022-11-25|1349.83 #2022-11-28|1329.27 #2022-11-29|1355.08 #2022-11-30|1376.99 #2022-12-01|1381.09 #2022-12-02|1377.44 #2022-12-05|1345.38 #2022-12-06|1304.07 #2022-12-07|1311.93 #2022-12-08|1289.30 #2022-12-09|1270.13 #2022-12-12|1301.42 #2022-12-13|1326.54 #2022-12-14|1319.17 #2022-12-15|1299.20 #2022-12-16|1274.56 #2022-12-19|1251.83 #2022-12-20|1260.77 #2022-12-21|1287.91 #2022-12-22|1265.98 #2022-12-23|1296.55 #2022-12-26|1296.55 #2022-12-27|1302.12 #2022-12-28|1268.95 #2022-12-29|1284.05 #2022-12-30|1281.13 #2023-01-02|1281.13 #2023-01-03|1242.45 #2023-01-04|1259.31 #2023-01-05|1256.82 #2023-01-06|1274.47 #2023-01-09|1285.36 #2023-01-10|1292.33 #2023-01-11|1304.72 #2023-01-12|1324.11 #2023-01-13|1327.17 #2023-01-16|1327.17 #2023-01-17|1310.85 #2023-01-18|1286.46 #2023-01-19|1299.54 #2023-01-20|1297.72 #2023-01-23|1309.02 #2023-01-24|1293.17 #2023-01-25|1285.36 #2023-01-26|1297.26 #2023-01-27|1290.82 #2023-01-30|1267.03 #2023-01-31|1297.45 #2023-02-01|1294.98 #2023-02-02|1293.53 #2023-02-03|1283.26 #2023-02-06|1275.59 #2023-02-07|1292.04 #2023-02-08|1285.01 #2023-02-09|1268.93 #2023-02-10|1298.25 #2023-02-13|1291.48 #2023-02-14|1294.04 #2023-02-15|1296.86 #2023-02-16|1287.14 #2023-02-17|1255.04 #2023-02-20|1255.04 #2023-02-21|1235.49 #2023-02-22|1248.91 #2023-02-23|1287.91 #2023-02-24|1278.80 #2023-02-27|1273.72 #2023-02-28|1250.85 #2023-03-01|1265.53 #2023-03-02|1281.36 #2023-03-03|1299.90 #2023-03-06|1281.59 #2023-03-07|1266.11 #2023-03-08|1262.25 #2023-03-09|1243.35 #2023-03-10|1222.27 #2023-03-13|1218.46 #2023-03-14|1218.41 #2023-03-15|1174.75 #2023-03-16|1181.93 #2023-03-17|1157.94 #2023-03-20|1178.50 #2023-03-21|1201.41 #2023-03-22|1178.10 #2023-03-23|1161.14 #2023-03-24|1177.35 #2023-03-27|1191.73 #2023-03-28|1205.00 #2023-03-29|1221.07 #2023-03-30|1228.58 #2023-03-31|1244.69 #2023-04-03|1255.80 #2023-04-04|1239.59 #2023-04-05|1255.63 #2023-04-06|1245.69 #2023-04-07|1245.69 #2023-04-10|1251.54 #2023-04-11|1257.56 #2023-04-12|1257.56 #2023-04-13|1260.01 #2023-04-14|1263.79 #2023-04-17|1252.95 #2023-04-18|1252.35 #2023-04-19|1247.52 #2023-04-20|1239.50 #2023-04-21|1241.28 #2023-04-24|1257.94 #2023-04-25|1235.15 #2023-04-26|1224.14 #2023-04-27|1235.98 #2023-04-28|1244.79 #2023-05-01|1244.31 #2023-05-02|1204.30 #2023-05-03|1186.76 #2023-05-04|1187.22 #2023-05-05|1221.67 #2023-05-08|1211.52 #2023-05-09|1211.56 #2023-05-10|1203.70 #2023-05-11|1194.62 #2023-05-12|1204.30 #2023-05-15|1188.35 #2023-05-16|1156.66 #2023-05-17|1164.79 #2023-05-18|1172.79 #2023-05-19|1172.61 #2023-05-22|1178.01 #2023-05-23|1183.71 #2023-05-24|1177.37 #2023-05-25|1161.26 #2023-05-26|1152.60 #2023-05-29|1152.60 #2023-05-30|1151.95 #2023-05-31|1153.50 #2023-06-01|1168.10 #2023-06-02|1205.63 #2023-06-05|1200.43 #2023-06-06|1203.66 #2023-06-07|1233.10 #2023-06-08|1241.06 #2023-06-09|1218.21 #2023-06-12|1212.10 #2023-06-13|1216.96 #2023-06-14|1218.14 #2023-06-15|1228.00 #2023-06-16|1230.52 #2023-06-19|1230.52 #2023-06-20|1218.60 #2023-06-21|1224.10 #2023-06-22|1211.94 #2023-06-23|1202.48 #2023-06-26|1215.64 #2023-06-27|1231.52 #2023-06-28|1248.36 #2023-06-29|1265.29 #2023-06-30|1271.46 #2023-07-03|1279.16 #2023-07-04|1279.16 #2023-07-05|1266.97 #2023-07-06|1256.32 #2023-07-07|1270.59 #2023-07-10|1274.25 #2023-07-11|1300.50 #2023-07-12|1312.93 #2023-07-13|1318.95 #2023-07-14|1288.49 #2023-07-17|1284.38 #2023-07-18|1301.65 #2023-07-19|1301.92 #2023-07-20|1314.37 #2023-07-21|1325.62 #2023-07-24|1337.93 #2023-07-25|1340.60 #2023-07-26|1336.85 #2023-07-27|1330.68 #2023-07-28|1330.97 #2023-07-31|1343.35 #2023-08-01|1330.50 #2023-08-02|1316.04 #2023-08-03|1338.16 #2023-08-04|1331.27 #2023-08-07|1331.16 #2023-08-08|1335.23 #2023-08-09|1351.59 #2023-08-10|1350.35 #2023-08-11|1362.92 #2023-08-14|1350.69 #2023-08-15|1336.26 #2023-08-16|1324.33 #2023-08-17|1335.43 #2023-08-18|1342.01 #2023-08-21|1341.58 #2023-08-22|1339.97 #2023-08-23|1339.49 #2023-08-24|1326.09 #2023-08-25|1332.47 #2023-08-28|1340.50 #2023-08-29|1345.01 #2023-08-30|1349.42 #2023-08-31|1337.57 #2023-09-01|1349.77 #2023-09-04|1349.77 #2023-09-05|1341.50 #2023-09-06|1308.93 #2023-09-07|1312.30 #2023-09-08|1319.43 #2023-09-11|1309.55 #2023-09-12|1336.26 #2023-09-13|1335.87 #2023-09-14|1354.56 #2023-09-15|1338.09 #2023-09-18|1341.50 #2023-09-19|1333.66 #2023-09-20|1330.48 #2023-09-21|1304.06 #2023-09-22|1312.89 #2023-09-25|1329.00 #2023-09-26|1306.93 #2023-09-27|1326.48 #2023-09-28|1338.72 #2023-09-29|1316.19 #2023-10-02|1285.12 #2023-10-03|1281.75 #2023-10-04|1268.03 #2023-10-05|1283.24 #2023-10-06|1299.30 #2023-10-09|1335.32 #2023-10-10|1343.64 #2023-10-11|1355.47 #2023-10-12|1363.16 #2023-10-13|1381.47 #2023-10-16|1388.72 #2023-10-17|1388.64 #2023-10-18|1383.58 #2023-10-19|1381.05 #2023-10-20|1360.58 #2023-10-23|1350.86 #2023-10-24|1340.25 #2023-10-25|1337.66 #2023-10-26|1339.18 #2023-10-27|1320.26 #2023-10-30|1317.82 #2023-10-31|1319.40 #2023-11-01|1329.13 #2023-11-02|1382.27 #2023-11-03|1375.14 #2023-11-06|1360.19 #2023-11-07|1340.65 #2023-11-08|1329.07 #2023-11-09|1326.78 #2023-11-10|1335.53 #2023-11-13|1338.90 #2023-11-14|1356.96 #2023-11-15|1360.45 #2023-11-16|1349.78 #2023-11-17|1366.72 #2023-11-20|1370.86 #2023-11-21|1381.70 #2023-11-22|1388.02 #2023-11-23|1388.02 #2023-11-24|1397.08 #2023-11-27|1395.24 #2023-11-28|1393.36 #2023-11-29|1399.89 #2023-11-30|1421.00 #2023-12-01|1433.96 #2023-12-04|1419.83 #2023-12-05|1393.24 #2023-12-06|1386.28 #2023-12-07|1368.91 #2023-12-08|1392.80 #2023-12-11|1372.22 #2023-12-12|1351.12 #2023-12-13|1362.75 #2023-12-14|1376.24 #2023-12-15|1364.26 #2023-12-18|1375.98 #2023-12-19|1384.17 #2023-12-20|1369.73 #2023-12-21|1383.44 #2023-12-22|1390.15 #2023-12-25|1390.15 #2023-12-26|1396.05 #2023-12-27|1392.28 #2023-12-28|1386.21 #2023-12-29|1383.08 #2024-01-01|1383.08 #2024-01-02|1392.55 #2024-01-03|1407.00 #2024-01-04|1394.19 #2024-01-05|1393.39 #2024-01-08|1390.96 #2024-01-09|1383.60 #2024-01-10|1381.94 #2024-01-11|1367.85 #2024-01-12|1376.37 #2024-01-15|1376.37 #2024-01-16|1361.60 #2024-01-17|1345.38 #2024-01-18|1350.99 #2024-01-19|1342.09 #2024-01-22|1345.61 #2024-01-23|1340.97 #2024-01-24|1345.04 #2024-01-25|1362.64 #2024-01-26|1376.68 #2024-01-29|1369.46 #2024-01-30|1371.78 #2024-01-31|1347.04 #2024-02-01|1352.36 #2024-02-02|1346.85 #2024-02-05|1332.48 #2024-02-06|1332.47 #2024-02-07|1335.46 #2024-02-08|1334.24 #2024-02-09|1331.08 #2024-02-12|1347.53 #2024-02-13|1332.33 #2024-02-14|1318.77 #2024-02-15|1359.93 #2024-02-16|1377.08 #2024-02-19|1377.08 #2024-02-20|1374.35 #2024-02-21|1401.04 #2024-02-22|1391.36 #2024-02-23|1386.40 #2024-02-26|1378.45 #2024-02-27|1383.05 #2024-02-28|1384.79 #2024-02-29|1404.31 #2024-03-01|1413.45 #2024-03-04|1417.94 #2024-03-05|1430.46 #2024-03-06|1435.06 #2024-03-07|1431.36 #2024-03-08|1430.66 #2024-03-11|1443.43 #2024-03-12|1446.80 #2024-03-13|1447.75 #2024-03-14|1442.26 #2024-03-15|1449.37 #2024-03-18|1456.42 #2024-03-19|1473.64 #2024-03-20|1480.92 #2024-03-21|1488.71 #2024-03-22|1484.46 #2024-03-25|1486.30 #2024-03-26|1479.52 #2024-03-27|1495.44 #2024-03-28|1508.63 #2024-03-29|1508.63 #2024-04-01|1504.04 #2024-04-02|1510.65 #2024-04-03|1518.39 #2024-04-04|1502.04 #2024-04-05|1509.91 #2024-04-08|1507.12 #2024-04-09|1511.09 #2024-04-10|1503.86 #2024-04-11|1506.05 #2024-04-12|1490.22 #2024-04-15|1475.94 #2024-04-16|1465.55 #2024-04-17|1471.00 #2024-04-18|1483.41 #2024-04-19|1513.64 #2024-04-22|1515.84 #2024-04-23|1518.72 #2024-04-24|1527.43 #2024-04-25|1536.68 #2024-04-26|1530.02 #2024-04-29|1534.97 #2024-04-30|1499.01 #2024-05-01|1479.20 #2024-05-02|1497.62 #2024-05-03|1496.40 #2024-05-06|1504.25 #2024-05-07|1508.09 #2024-05-08|1513.67 #2024-05-09|1526.97 #2024-05-10|1526.44 #2024-05-13|1525.29 #2024-05-14|1549.72 #2024-05-15|1552.32 #2024-05-16|1563.75 #2024-05-17|1576.93 #2024-05-20|1582.72 #2024-05-21|1585.32 #2024-05-22|1556.77 #2024-05-23|1534.65 #2024-05-24|1538.79 #2024-05-27|1538.79 #2024-05-28|1545.43 #2024-05-29|1525.31 #2024-05-30|1539.07 #2024-05-31|1567.10 #2024-06-03|1557.94 #2024-06-04|1563.13 #2024-06-05|1568.88 #2024-06-06|1567.27 #2024-06-07|1555.25 #2024-06-10|1572.19 #2024-06-11|1570.68 #2024-06-12|1578.36 #2024-06-13|1568.57 #2024-06-14|1550.75 #2024-06-17|1557.70 #2024-06-18|1581.91 #2024-06-19|1581.91 #2024-06-20|1601.70 #2024-06-21|1591.52 #2024-06-24|1620.74 #2024-06-25|1628.35 #2024-06-26|1613.40 #2024-06-27|1617.75 #2024-06-28|1629.54 #2024-07-01|1627.76 #2024-07-02|1631.36 #2024-07-03|1644.87 #2024-07-04|1644.87 #2024-07-05|1635.82 #2024-07-08|1635.63 #2024-07-09|1639.78 #2024-07-10|1641.72 #2024-07-11|1651.13 #2024-07-12|1666.38 #2024-07-15|1660.88 #2024-07-16|1663.94 #2024-07-17|1674.67 #2024-07-18|1685.56 #2024-07-19|1699.83 #2024-07-22|1718.53 #2024-07-23|1693.61 #2024-07-24|1654.15 #2024-07-25|1647.16 #2024-07-26|1660.18 #2024-07-29|1667.02 #2024-07-30|1686.37 #2024-07-31|1683.09 #2024-08-01|1674.02 #2024-08-02|1635.20 #2024-08-05|1596.15 #2024-08-06|1648.79 #2024-08-07|1657.99 #2024-08-08|1691.49 #2024-08-09|1685.89 #2024-08-12|1688.29 #2024-08-13|1685.75 #2024-08-14|1701.84 #2024-08-15|1717.64 #2024-08-16|1722.27 #2024-08-19|1744.22 #2024-08-20|1714.72 #2024-08-21|1716.72 #2024-08-22|1721.30 #2024-08-23|1740.30 #2024-08-26|1748.94 #2024-08-27|1745.61 #2024-08-28|1735.04 #2024-08-29|1757.06 #2024-08-30|1775.04 #2024-09-02|1775.04 #2024-09-03|1770.81 #2024-09-04|1747.08 #2024-09-05|1759.21 #2024-09-06|1737.88 #2024-09-09|1735.23 #2024-09-10|1735.21 #2024-09-11|1721.68 #2024-09-12|1734.49 #2024-09-13|1748.02 #2024-09-16|1777.43 #2024-09-17|1783.43 #2024-09-18|1776.45 #2024-09-19|1775.45 #2024-09-20|1783.03 #2024-09-23|1811.44 #2024-09-24|1808.52 #2024-09-25|1796.71 #2024-09-26|1741.52 #2024-09-27|1754.25 #2024-09-30|1769.78 #2024-10-01|1795.55 #2024-10-02|1829.53 #2024-10-03|1855.94 #2024-10-04|1882.43 #2024-10-07|1883.04 #2024-10-08|1863.65 #2024-10-09|1890.58 #2024-10-10|1892.43 #2024-10-11|1930.25 #2024-10-14|1939.47 #2024-10-15|1908.26 #2024-10-16|1918.07 #2024-10-17|1918.96 #2024-10-18|1933.28 #2024-10-21|1921.19 #2024-10-22|1935.31 #2024-10-23|1932.92 #2024-10-24|1954.30 #2024-10-25|1941.94 #2024-10-28|1930.35 #2024-10-29|1920.80 #2024-10-30|1936.08 #2024-10-31|1947.88 #2024-11-01|1910.03 #2024-11-04|1938.87 #2024-11-05|1985.23 #2024-11-06|2073.83 #2024-11-07|2096.02 #2024-11-08|2138.25 #2024-11-11|2179.48 #2024-11-12|2167.86 #2024-11-13|2142.41 #2024-11-14|2141.21 #2024-11-15|2176.59 #2024-11-18|2218.16 #2024-11-19|2249.28 #2024-11-20|2248.61 #2024-11-21|2301.09 #2024-11-22|2296.24 #2024-11-25|2230.04 #2024-11-26|2254.28 #2024-11-27|2243.86 #2024-11-28|2243.86 #2024-11-29|2263.82 #2024-12-02|2196.91 #2024-12-03|2204.26 #2024-12-04|2191.11 #2024-12-05|2223.94 #2024-12-06|2198.70 #2024-12-09|2123.66 #2024-12-10|2110.63 #2024-12-11|2127.45 #2024-12-12|2123.89 #2024-12-13|2110.07 #2024-12-16|2088.12 #2024-12-17|2077.86 #2024-12-18|2007.84 #2024-12-19|2021.16 #2024-12-20|2065.39 #2024-12-23|2080.65 #2024-12-24|2101.93 #2024-12-25|2101.93 #2024-12-26|2084.53 #2024-12-27|2080.25 #2024-12-30|2090.04 #2024-12-31|2093.37 #2025-01-01|2093.37 #2025-01-02|2146.32 #2025-01-03|2169.54 #2025-01-06|2152.06 #2025-01-07|2151.31 #2025-01-08|2182.73 #2025-01-09|2182.73 #2025-01-10|2169.01 #2025-01-13|2204.05 #2025-01-14|2272.87 #2025-01-15|2292.72 #2025-01-16|2349.66 #2025-01-17|2357.92 #2025-01-20|2357.92 #2025-01-21|2387.13 #2025-01-22|2312.41 #2025-01-23|2306.62 #2025-01-24|2294.62 #2025-01-27|2149.55 #2025-01-28|2165.98 #2025-01-29|2168.83 #2025-01-30|2201.03 #2025-01-31|2143.40 #2025-02-03|2172.22 #2025-02-04|2157.57 #2025-02-05|2187.60 #2025-02-06|2125.82 #2025-02-07|2131.41 #2025-02-10|2160.48 #2025-02-11|2139.24 #2025-02-12|2098.98 #2025-02-13|2143.93 #2025-02-14|2141.43 #2025-02-17|2141.43 #2025-02-18|2166.53 #2025-02-19|2182.17 #2025-02-20|2179.81 #2025-02-21|2146.75 #2025-02-24|2139.41 #2025-02-25|2099.68 #2025-02-26|2118.61 #2025-02-27|2111.96 #2025-02-28|2188.52 #2025-03-03|2142.80 #2025-03-04|2109.67 #2025-03-05|2083.66 #2025-03-06|2037.17 #2025-03-07|2039.22 #2025-03-10|2027.39 #2025-03-11|2046.55 #2025-03-12|2080.61 #2025-03-13|2068.90 #2025-03-14|2125.69 #2025-03-17|2173.22 #2025-03-18|2167.46 #2025-03-19|2205.59 #2025-03-20|2220.99 #2025-03-21|2201.61 #2025-03-24|2266.49 #2025-03-25|2264.60 #2025-03-26|2239.32 #2025-03-27|2202.91 #2025-03-28|2198.32 #2025-03-31|2221.70 #2025-04-01|2236.64 #2025-04-02|2266.43 #2025-04-03|2121.05 #2025-04-04|1911.75 #2025-04-07|1931.23 #2025-04-08|1912.11 #2025-04-09|2020.45 #2025-04-10|1955.67 #2025-04-11|1999.61 #2025-04-14|2023.67 #2025-04-15|2059.44 #2025-04-16|2064.31 #2025-04-17|2088.27 #2025-04-18|2088.27 #2025-04-21|1995.11 #2025-04-22|2055.72 #2025-04-23|2061.27 #2025-04-24|2099.61 #2025-04-25|2096.16 #2025-04-28|2122.90 #2025-04-29|2123.06 #2025-04-30|2049.35 #2025-05-01|2032.33 #2025-05-02|2071.11 #2025-05-05|2055.06 #2025-05-06|2038.86 #2025-05-07|2062.41 #2025-05-08|2045.88 #2025-05-09|2049.90 #2025-05-12|2062.43 #2025-05-13|2092.41 #2025-05-14|2093.78 #2025-05-15|2104.98 #2025-05-16|2103.00 #2025-05-19|2089.97 #2025-05-20|2082.90 #2025-05-21|2048.34 #2025-05-22|2039.28 #2025-05-23|2061.66 #2025-05-26|2061.66 #2025-05-27|2087.05 #2025-05-28|2082.12 #2025-05-29|2073.77 #2025-05-30|2086.99 #2025-06-02|2129.09 #2025-06-03|2136.39 #2025-06-04|2094.19 #2025-06-05|2114.75 #2025-06-06|2119.78 #2025-06-09|2066.55 #2025-06-10|2065.58 #2025-06-11|2093.89 #2025-06-12|2100.28 #2025-06-13|2116.75 #2025-06-16|2089.71 #2025-06-17|2077.92 #2025-06-18|2082.78 #2025-06-19|2082.78 #2025-06-20|2109.59 #2025-06-23|2085.08 #2025-06-24|2120.14 #2025-06-25|2108.11 #2025-06-26|2162.93 #2025-06-27|2155.52 #2025-06-30|2170.93 #2025-07-01|2094.85 #2025-07-02|2117.56 #2025-07-03|2110.44 #2025-07-04|2110.44 #2025-07-07|2093.90 #2025-07-08|2088.59 #2025-07-09|2074.81 #2025-07-10|2070.37 #2025-07-11|2083.14 #2025-07-14|2112.90 #2025-07-15|2076.64 #2025-07-16|2061.94 #2025-07-17|2063.24 #2025-07-18|2120.95 #2025-07-21|2033.42 #2025-07-22|2021.91 #2025-07-23|2031.30 #2025-07-24|2058.19 #2025-07-25|2045.30 #2025-07-28|2048.59 #2025-07-29|2093.92 #2025-07-30|2087.16 #2025-07-31|2100.36 #2025-08-01|2089.87 #2025-08-04|2106.09 #2025-08-05|2064.58 #2025-08-06|2034.29 #2025-08-07|2032.48 #2025-08-08|2019.23 #2025-08-11|2017.51 #2025-08-12|2013.21 #2025-08-13|2024.78 #2025-08-14|2017.02 #2025-08-15|2002.56 #2025-08-18|1978.24 #2025-08-19|1982.91 #2025-08-20|2005.99 #2025-08-21|2024.30 #2025-08-22|2015.62 #2025-08-25|2007.74 #2025-08-26|2020.47 #2025-08-27|2033.14 #2025-08-28|2049.62 #2025-08-29|2051.06 #2025-09-01|2051.06 #2025-09-02|2031.03 #2025-09-03|2023.88 #2025-09-04|2026.47 #2025-09-05|2005.33 #2025-09-08|1986.15 #2025-09-09|2000.51 #2025-09-10|2035.09 #2025-09-11|2045.69 #2025-09-12|2039.37 #2025-09-15|2018.55 #2025-09-16|2014.62 #2025-09-17|2038.59 #2025-09-18|2059.58 #2025-09-19|2030.14 #2025-09-22|2028.87 #2025-09-23|2066.08 #2025-09-24|2096.12 #2025-09-25|2101.74 #2025-09-26|2120.94 #2025-09-29|2105.68 #2025-09-30|2094.66 #2025-10-01|2093.20 #2025-10-02|2083.07 #2025-10-03|2093.49 #2025-10-06|2079.88 #2025-10-07|2092.70 #2025-10-08|2093.27 #2025-10-09|2053.85 #2025-10-10|2010.48 #2025-10-13|2014.96 #2025-10-14|2007.75 #2025-10-15|2022.87 #2025-10-16|1979.81 #2025-10-17|1986.78 #2025-10-20|2005.25 #2025-10-21|2001.19 #2025-10-22|2011.65 #2025-10-23|1961.93 #2025-10-24|1930.20 #2025-10-27|1940.25 #2025-10-28|1928.37 #2025-10-29|1901.02 #2025-10-30|1909.78 #2025-10-31|1919.41 #2025-11-03|1921.96 #2025-11-04|1882.20 #2025-11-05|1911.78 #2025-11-06|1939.44 #2025-11-07|1967.53 #2025-11-10|1985.84 #2025-11-11|1996.76 #2025-11-12|1994.15 #2025-11-13|1983.87 #2025-11-14|2019.83 #2025-11-17|1989.48 #2025-11-18|1981.49 #2025-11-19|1972.24 #2025-11-20|1969.52 #2025-11-21|1979.55 #2025-11-24|1970.72 #2025-11-25|1972.71 #2025-11-26|1996.07 #2025-11-27|1996.07 #2025-11-28|2023.67 #2025-12-01|2037.58 #2025-12-02|2005.30 #2025-12-03|2036.46 #2025-12-04|2077.76 #2025-12-05|2067.71 #2025-12-08|2036.11 #2025-12-09|2035.46 #2025-12-10|1997.77 #2025-12-11|2005.63 #2025-12-12|1986.29 #2025-12-15|1976.91 #2025-12-16|1943.81 #2025-12-17|1971.92 #2025-12-18|1952.55 #2025-12-19|1951.52 #2025-12-22|1974.82 #2025-12-23|2000.60 #2025-12-24|1990.73 #2025-12-25|1990.73 #2025-12-26|1985.93 #2025-12-29|2002.40 #2025-12-30|2013.37 #2025-12-31|2008.95 #2026-01-01|2008.95 #2026-01-02|2033.15 #2026-01-05|2030.97 #2026-01-06|1969.19 #2026-01-07|1977.55 #2026-01-08|2000.11 #2026-01-09|1987.73 #2026-01-12|1973.10 #2026-01-13|2005.70 #2026-01-14|2030.85 #2026-01-15|2017.38 #2026-01-16|2057.07 #2026-01-19|2057.07 #2026-01-20|2047.91 #2026-01-21|2095.40 #2026-01-22|2131.26 #2026-01-23|2139.84 #2026-01-26|2127.83 #2026-01-27|2146.31 #2026-01-28|2187.03 #2026-01-29|2199.23 #2026-01-30|2203.25 #2026-02-02|2152.79 #2026-02-03|2211.12 #2026-02-04|2204.08 #2026-02-05|2213.61 #2026-02-06|2233.33 #2026-02-09|2271.39 #2026-02-10|2285.74 #2026-02-11|2329.90 #2026-02-12|2323.91 #2026-02-13|2366.57 #2026-02-16|2366.57 #2026-02-17|2355.64 #2026-02-18|2378.61 #2026-02-19|2381.67 #2026-02-20|2408.84 #2026-02-23|2405.05 #2026-02-24|2385.54 #2026-02-25|2385.60 #2026-02-26|2428.36 #2026-02-27|2437.74 #2026-03-02|2506.89 #2026-03-03|2499.48 #2026-03-04|2502.62 #2026-03-05|2484.03 #2026-03-06|2494.94 #2026-03-09|2464.40 #2026-03-10|2446.85 #2026-03-11|2473.59 #2026-03-12|2471.20 #2026-03-13|2473.98 #2026-03-16|2473.49 #2026-03-17|2479.58 #2026-03-18|2474.31 #2026-03-19|2546.61 #2026-03-20|2516.56 #2026-03-23|2561.35 #2026-03-24|2599.91 #2026-03-25|2582.22 #2026-03-26|2613.53 #2026-03-27|2616.92 #2026-03-30|2587.58 #2026-03-31|2563.39 #2026-04-01|2507.49 #2026-04-02|2524.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy