Table Data - Nasdaq US Pipelines Large Mid Cap NTR Index
| Title | Nasdaq US Pipelines Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQUSB60101035LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2025-12-17 |
| Last Updated | 2025-12-17 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB60101035LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 1006.34 |
| 2015-09-22 | 985.78 |
| 2015-09-23 | 951.31 |
| 2015-09-24 | 949.87 |
| 2015-09-25 | 950.88 |
| 2015-09-28 | 881.33 |
| 2015-09-29 | 842.40 |
| 2015-09-30 | 885.14 |
| 2015-10-01 | 908.55 |
| 2015-10-02 | 952.66 |
| 2015-10-05 | 983.76 |
| 2015-10-06 | 1000.72 |
| 2015-10-07 | 1019.75 |
| 2015-10-08 | 1034.97 |
| 2015-10-09 | 1029.51 |
| 2015-10-12 | 1017.30 |
| 2015-10-13 | 996.02 |
| 2015-10-14 | 997.25 |
| 2015-10-15 | 1012.16 |
| 2015-10-16 | 1015.61 |
| 2015-10-19 | 1004.47 |
| 2015-10-20 | 1003.86 |
| 2015-10-21 | 987.70 |
| 2015-10-22 | 956.90 |
| 2015-10-23 | 947.05 |
| 2015-10-26 | 905.04 |
| 2015-10-27 | 896.45 |
| 2015-10-28 | 912.85 |
| 2015-10-29 | 913.14 |
| 2015-10-30 | 923.15 |
| 2015-11-02 | 914.56 |
| 2015-11-03 | 937.79 |
| 2015-11-04 | 912.70 |
| 2015-11-05 | 889.99 |
| 2015-11-06 | 885.11 |
| 2015-11-09 | 868.63 |
| 2015-11-10 | 863.40 |
| 2015-11-11 | 843.12 |
| 2015-11-12 | 816.02 |
| 2015-11-13 | 812.57 |
| 2015-11-16 | 846.91 |
| 2015-11-17 | 834.64 |
| 2015-11-18 | 854.60 |
| 2015-11-19 | 840.04 |
| 2015-11-20 | 826.28 |
| 2015-11-23 | 830.05 |
| 2015-11-24 | 847.47 |
| 2015-11-25 | 837.03 |
| 2015-11-26 | . |
| 2015-11-27 | 829.86 |
| 2015-11-30 | 825.27 |
| 2015-12-01 | 807.48 |
| 2015-12-02 | 768.05 |
| 2015-12-03 | 726.79 |
| 2015-12-04 | 670.12 |
| 2015-12-07 | 627.85 |
| 2015-12-08 | 620.90 |
| 2015-12-09 | 663.35 |
| 2015-12-10 | 667.51 |
| 2015-12-11 | 636.47 |
| 2015-12-14 | 620.97 |
| 2015-12-15 | 624.72 |
| 2015-12-16 | 631.17 |
| 2015-12-17 | 604.34 |
| 2015-12-18 | 581.06 |
| 2015-12-21 | 587.31 |
| 2015-12-22 | 597.37 |
| 2015-12-23 | 640.28 |
| 2015-12-24 | 631.82 |
| 2015-12-25 | . |
| 2015-12-28 | 617.74 |
| 2015-12-29 | 615.11 |
| 2015-12-30 | 602.34 |
| 2015-12-31 | 618.26 |
| 2016-01-01 | . |
| 2016-01-04 | 631.77 |
| 2016-01-05 | 639.13 |
| 2016-01-06 | 601.11 |
| 2016-01-07 | 573.44 |
| 2016-01-08 | 582.06 |
| 2016-01-11 | 557.03 |
| 2016-01-12 | 533.99 |
| 2016-01-13 | 503.15 |
| 2016-01-14 | 556.75 |
| 2016-01-15 | 521.43 |
| 2016-01-18 | . |
| 2016-01-19 | 509.44 |
| 2016-01-20 | 494.35 |
| 2016-01-21 | 537.39 |
| 2016-01-22 | 596.48 |
| 2016-01-25 | 562.59 |
| 2016-01-26 | 591.78 |
| 2016-01-27 | 572.28 |
| 2016-01-28 | 594.74 |
| 2016-01-29 | 617.62 |
| 2016-02-01 | 596.35 |
| 2016-02-02 | 577.81 |
| 2016-02-03 | 605.37 |
| 2016-02-04 | 612.88 |
| 2016-02-05 | 601.59 |
| 2016-02-08 | 551.80 |
| 2016-02-09 | 545.43 |
| 2016-02-10 | 546.94 |
| 2016-02-11 | 535.14 |
| 2016-02-12 | 558.11 |
| 2016-02-15 | . |
| 2016-02-16 | 579.54 |
| 2016-02-17 | 614.78 |
| 2016-02-18 | 627.09 |
| 2016-02-19 | 611.96 |
| 2016-02-22 | 628.86 |
| 2016-02-23 | 612.69 |
| 2016-02-24 | 625.07 |
| 2016-02-25 | 624.04 |
| 2016-02-26 | 622.84 |
| 2016-02-29 | 629.99 |
| 2016-03-01 | 636.57 |
| 2016-03-02 | 654.25 |
| 2016-03-03 | 667.80 |
| 2016-03-04 | 669.17 |
| 2016-03-07 | 676.53 |
| 2016-03-08 | 642.00 |
| 2016-03-09 | 650.11 |
| 2016-03-10 | 643.72 |
| 2016-03-11 | 666.95 |
| 2016-03-14 | 669.61 |
| 2016-03-15 | 655.23 |
| 2016-03-16 | 680.48 |
| 2016-03-17 | 688.24 |
| 2016-03-18 | 693.70 |
| 2016-03-21 | 686.87 |
| 2016-03-22 | 688.92 |
| 2016-03-23 | 672.38 |
| 2016-03-24 | 678.93 |
| 2016-03-25 | . |
| 2016-03-28 | 673.68 |
| 2016-03-29 | 669.90 |
| 2016-03-30 | 676.75 |
| 2016-03-31 | 677.03 |
| 2016-04-01 | 664.27 |
| 2016-04-04 | 662.98 |
| 2016-04-05 | 649.52 |
| 2016-04-06 | 666.55 |
| 2016-04-07 | 664.07 |
| 2016-04-08 | 674.84 |
| 2016-04-11 | 671.87 |
| 2016-04-12 | 697.68 |
| 2016-04-13 | 691.98 |
| 2016-04-14 | 687.49 |
| 2016-04-15 | 675.76 |
| 2016-04-18 | 687.02 |
| 2016-04-19 | 703.60 |
| 2016-04-20 | 698.95 |
| 2016-04-21 | 683.66 |
| 2016-04-22 | 684.95 |
| 2016-04-25 | 672.20 |
| 2016-04-26 | 683.46 |
| 2016-04-27 | 695.57 |
| 2016-04-28 | 683.09 |
| 2016-04-29 | 685.74 |
| 2016-05-02 | 682.59 |
| 2016-05-03 | 670.83 |
| 2016-05-04 | 667.96 |
| 2016-05-05 | 675.58 |
| 2016-05-06 | 669.13 |
| 2016-05-09 | 671.64 |
| 2016-05-10 | 677.32 |
| 2016-05-11 | 674.05 |
| 2016-05-12 | 674.56 |
| 2016-05-13 | 675.24 |
| 2016-05-16 | 680.72 |
| 2016-05-17 | 688.29 |
| 2016-05-18 | 670.67 |
| 2016-05-19 | 678.16 |
| 2016-05-20 | 688.35 |
| 2016-05-23 | 680.24 |
| 2016-05-24 | 678.72 |
| 2016-05-25 | 692.52 |
| 2016-05-26 | 693.53 |
| 2016-05-27 | 692.72 |
| 2016-05-30 | . |
| 2016-05-31 | 698.21 |
| 2016-06-01 | 697.77 |
| 2016-06-02 | 700.78 |
| 2016-06-03 | 703.93 |
| 2016-06-06 | 715.64 |
| 2016-06-07 | 716.43 |
| 2016-06-08 | 710.70 |
| 2016-06-09 | 713.10 |
| 2016-06-10 | 699.17 |
| 2016-06-13 | 695.27 |
| 2016-06-14 | 698.61 |
| 2016-06-15 | 701.96 |
| 2016-06-16 | 702.36 |
| 2016-06-17 | 712.03 |
| 2016-06-20 | 713.57 |
| 2016-06-21 | 730.99 |
| 2016-06-22 | 724.61 |
| 2016-06-23 | 735.91 |
| 2016-06-24 | 715.08 |
| 2016-06-27 | 704.59 |
| 2016-06-28 | 714.53 |
| 2016-06-29 | 735.76 |
| 2016-06-30 | 745.73 |
| 2016-07-01 | 745.36 |
| 2016-07-04 | . |
| 2016-07-05 | 734.43 |
| 2016-07-06 | 734.12 |
| 2016-07-07 | 732.67 |
| 2016-07-08 | 739.21 |
| 2016-07-11 | 755.48 |
| 2016-07-12 | 769.09 |
| 2016-07-13 | 777.46 |
| 2016-07-14 | 792.21 |
| 2016-07-15 | 796.92 |
| 2016-07-18 | 810.29 |
| 2016-07-19 | 814.67 |
| 2016-07-20 | 818.24 |
| 2016-07-21 | 790.22 |
| 2016-07-22 | 798.84 |
| 2016-07-25 | 789.61 |
| 2016-07-26 | 785.79 |
| 2016-07-27 | 771.47 |
| 2016-07-28 | 773.26 |
| 2016-07-29 | 776.08 |
| 2016-08-01 | 756.26 |
| 2016-08-02 | 761.02 |
| 2016-08-03 | 773.06 |
| 2016-08-04 | 776.06 |
| 2016-08-05 | 778.13 |
| 2016-08-08 | 788.42 |
| 2016-08-09 | 778.31 |
| 2016-08-10 | 776.07 |
| 2016-08-11 | 789.75 |
| 2016-08-12 | 794.98 |
| 2016-08-15 | 796.61 |
| 2016-08-16 | 804.79 |
| 2016-08-17 | 805.75 |
| 2016-08-18 | 832.43 |
| 2016-08-19 | 820.65 |
| 2016-08-22 | 811.96 |
| 2016-08-23 | 815.96 |
| 2016-08-24 | 808.70 |
| 2016-08-25 | 799.01 |
| 2016-08-26 | 796.30 |
| 2016-08-29 | 804.46 |
| 2016-08-30 | 807.32 |
| 2016-08-31 | 805.74 |
| 2016-09-01 | 799.73 |
| 2016-09-02 | 811.74 |
| 2016-09-05 | . |
| 2016-09-06 | 859.61 |
| 2016-09-07 | 873.56 |
| 2016-09-08 | 889.67 |
| 2016-09-09 | 865.86 |
| 2016-09-12 | 877.29 |
| 2016-09-13 | 849.48 |
| 2016-09-14 | 846.20 |
| 2016-09-15 | 849.11 |
| 2016-09-16 | 849.64 |
| 2016-09-19 | 858.17 |
| 2016-09-20 | 854.72 |
| 2016-09-21 | 871.86 |
| 2016-09-22 | 868.46 |
| 2016-09-23 | 862.17 |
| 2016-09-26 | 855.95 |
| 2016-09-27 | 857.19 |
| 2016-09-28 | 882.57 |
| 2016-09-29 | 875.68 |
| 2016-09-30 | 885.88 |
| 2016-10-03 | 881.41 |
| 2016-10-04 | 861.05 |
| 2016-10-05 | 864.54 |
| 2016-10-06 | 857.39 |
| 2016-10-07 | 848.66 |
| 2016-10-10 | 850.39 |
| 2016-10-11 | 836.04 |
| 2016-10-12 | 835.28 |
| 2016-10-13 | 830.33 |
| 2016-10-14 | 825.96 |
| 2016-10-17 | 823.42 |
| 2016-10-18 | 825.82 |
| 2016-10-19 | 842.84 |
| 2016-10-20 | 847.20 |
| 2016-10-21 | 846.43 |
| 2016-10-24 | 850.53 |
| 2016-10-25 | 839.94 |
| 2016-10-26 | 846.42 |
| 2016-10-27 | 839.29 |
| 2016-10-28 | 830.21 |
| 2016-10-31 | 825.77 |
| 2016-11-01 | 816.89 |
| 2016-11-02 | 796.23 |
| 2016-11-03 | 798.92 |
| 2016-11-04 | 800.83 |
| 2016-11-07 | 820.08 |
| 2016-11-08 | 829.22 |
| 2016-11-09 | 848.25 |
| 2016-11-10 | 849.30 |
| 2016-11-11 | 822.34 |
| 2016-11-14 | 823.73 |
| 2016-11-15 | 851.99 |
| 2016-11-16 | 839.68 |
| 2016-11-17 | 842.93 |
| 2016-11-18 | 850.26 |
| 2016-11-21 | 866.55 |
| 2016-11-22 | 862.79 |
| 2016-11-23 | 860.33 |
| 2016-11-24 | . |
| 2016-11-25 | 857.11 |
| 2016-11-28 | 846.37 |
| 2016-11-29 | 840.23 |
| 2016-11-30 | 862.63 |
| 2016-12-01 | 842.52 |
| 2016-12-02 | 847.90 |
| 2016-12-05 | 853.94 |
| 2016-12-06 | 846.31 |
| 2016-12-07 | 855.11 |
| 2016-12-08 | 850.82 |
| 2016-12-09 | 843.30 |
| 2016-12-12 | 846.07 |
| 2016-12-13 | 855.29 |
| 2016-12-14 | 831.36 |
| 2016-12-15 | 836.36 |
| 2016-12-16 | 858.83 |
| 2016-12-19 | 850.43 |
| 2016-12-20 | 841.08 |
| 2016-12-21 | 852.78 |
| 2016-12-22 | 846.10 |
| 2016-12-23 | 859.98 |
| 2016-12-26 | . |
| 2016-12-27 | 862.08 |
| 2016-12-28 | 844.68 |
| 2016-12-29 | 846.03 |
| 2016-12-30 | 845.46 |
| 2017-01-02 | . |
| 2017-01-03 | 870.52 |
| 2017-01-04 | 873.27 |
| 2017-01-05 | 875.45 |
| 2017-01-06 | 884.61 |
| 2017-01-09 | 874.81 |
| 2017-01-10 | 844.35 |
| 2017-01-11 | 856.75 |
| 2017-01-12 | 862.78 |
| 2017-01-13 | 867.42 |
| 2017-01-16 | . |
| 2017-01-17 | 869.70 |
| 2017-01-18 | 865.97 |
| 2017-01-19 | 866.56 |
| 2017-01-20 | 865.46 |
| 2017-01-23 | 856.75 |
| 2017-01-24 | 871.41 |
| 2017-01-25 | 874.06 |
| 2017-01-26 | 870.63 |
| 2017-01-27 | 865.20 |
| 2017-01-30 | 854.32 |
| 2017-01-31 | 869.51 |
| 2017-02-01 | 861.74 |
| 2017-02-02 | 875.49 |
| 2017-02-03 | 885.54 |
| 2017-02-06 | 877.09 |
| 2017-02-07 | 862.26 |
| 2017-02-08 | 867.54 |
| 2017-02-09 | 870.23 |
| 2017-02-10 | 871.26 |
| 2017-02-13 | 878.61 |
| 2017-02-14 | 876.60 |
| 2017-02-15 | 870.46 |
| 2017-02-16 | 851.16 |
| 2017-02-17 | 852.42 |
| 2017-02-20 | . |
| 2017-02-21 | 864.20 |
| 2017-02-22 | 845.03 |
| 2017-02-23 | 849.80 |
| 2017-02-24 | 840.65 |
| 2017-02-27 | 846.48 |
| 2017-02-28 | 847.08 |
| 2017-03-01 | 862.67 |
| 2017-03-02 | 866.65 |
| 2017-03-03 | 868.73 |
| 2017-03-06 | 870.39 |
| 2017-03-07 | 863.97 |
| 2017-03-08 | 847.98 |
| 2017-03-09 | 850.37 |
| 2017-03-10 | 857.05 |
| 2017-03-13 | 857.09 |
| 2017-03-14 | 838.90 |
| 2017-03-15 | 861.90 |
| 2017-03-16 | 857.01 |
| 2017-03-17 | 849.92 |
| 2017-03-20 | 848.64 |
| 2017-03-21 | 837.50 |
| 2017-03-22 | 839.02 |
| 2017-03-23 | 842.58 |
| 2017-03-24 | 845.50 |
| 2017-03-27 | 841.73 |
| 2017-03-28 | 850.93 |
| 2017-03-29 | 857.00 |
| 2017-03-30 | 854.46 |
| 2017-03-31 | 866.31 |
| 2017-04-03 | 864.78 |
| 2017-04-04 | 867.31 |
| 2017-04-05 | 861.08 |
| 2017-04-06 | 873.02 |
| 2017-04-07 | 868.91 |
| 2017-04-10 | 874.71 |
| 2017-04-11 | 870.38 |
| 2017-04-12 | 871.49 |
| 2017-04-13 | 861.59 |
| 2017-04-14 | . |
| 2017-04-17 | 862.45 |
| 2017-04-18 | 860.07 |
| 2017-04-19 | 853.87 |
| 2017-04-20 | 847.70 |
| 2017-04-21 | 835.50 |
| 2017-04-24 | 844.14 |
| 2017-04-25 | 857.61 |
| 2017-04-26 | 857.71 |
| 2017-04-27 | 852.29 |
| 2017-04-28 | 851.06 |
| 2017-05-01 | 849.86 |
| 2017-05-02 | 843.52 |
| 2017-05-03 | 843.22 |
| 2017-05-04 | 819.10 |
| 2017-05-05 | 835.93 |
| 2017-05-08 | 837.88 |
| 2017-05-09 | 825.73 |
| 2017-05-10 | 839.76 |
| 2017-05-11 | 833.13 |
| 2017-05-12 | 829.47 |
| 2017-05-15 | 833.60 |
| 2017-05-16 | 828.96 |
| 2017-05-17 | 816.76 |
| 2017-05-18 | 814.07 |
| 2017-05-19 | 819.13 |
| 2017-05-22 | 820.18 |
| 2017-05-23 | 822.96 |
| 2017-05-24 | 818.13 |
| 2017-05-25 | 815.92 |
| 2017-05-26 | 810.00 |
| 2017-05-29 | . |
| 2017-05-30 | 781.29 |
| 2017-05-31 | 789.33 |
| 2017-06-01 | 797.41 |
| 2017-06-02 | 796.80 |
| 2017-06-05 | 797.88 |
| 2017-06-06 | 796.54 |
| 2017-06-07 | 790.36 |
| 2017-06-08 | 794.09 |
| 2017-06-09 | 805.61 |
| 2017-06-12 | 807.89 |
| 2017-06-13 | 811.04 |
| 2017-06-14 | 797.83 |
| 2017-06-15 | 790.49 |
| 2017-06-16 | 808.18 |
| 2017-06-19 | 801.34 |
| 2017-06-20 | 783.43 |
| 2017-06-21 | 777.68 |
| 2017-06-22 | 782.65 |
| 2017-06-23 | 792.97 |
| 2017-06-26 | 797.86 |
| 2017-06-27 | 799.57 |
| 2017-06-28 | 806.84 |
| 2017-06-29 | 807.36 |
| 2017-06-30 | 814.39 |
| 2017-07-03 | 828.21 |
| 2017-07-04 | . |
| 2017-07-05 | 818.34 |
| 2017-07-06 | 814.64 |
| 2017-07-07 | 815.05 |
| 2017-07-10 | 813.11 |
| 2017-07-11 | 816.27 |
| 2017-07-12 | 825.23 |
| 2017-07-13 | 826.22 |
| 2017-07-14 | 834.05 |
| 2017-07-17 | 834.64 |
| 2017-07-18 | 831.07 |
| 2017-07-19 | 836.47 |
| 2017-07-20 | 860.15 |
| 2017-07-21 | 863.96 |
| 2017-07-24 | 857.57 |
| 2017-07-25 | 855.14 |
| 2017-07-26 | 857.35 |
| 2017-07-27 | 866.40 |
| 2017-07-28 | 864.77 |
| 2017-07-31 | 863.71 |
| 2017-08-01 | 861.31 |
| 2017-08-02 | 859.75 |
| 2017-08-03 | 852.61 |
| 2017-08-04 | 850.93 |
| 2017-08-07 | 850.75 |
| 2017-08-08 | 836.23 |
| 2017-08-09 | 837.06 |
| 2017-08-10 | 822.30 |
| 2017-08-11 | 814.19 |
| 2017-08-14 | 813.60 |
| 2017-08-15 | 808.03 |
| 2017-08-16 | 801.73 |
| 2017-08-17 | 788.71 |
| 2017-08-18 | 792.70 |
| 2017-08-21 | 792.52 |
| 2017-08-22 | 803.60 |
| 2017-08-23 | 809.22 |
| 2017-08-24 | 809.95 |
| 2017-08-25 | 812.05 |
| 2017-08-28 | 806.57 |
| 2017-08-29 | 806.31 |
| 2017-08-30 | 807.02 |
| 2017-08-31 | 817.97 |
| 2017-09-01 | 821.79 |
| 2017-09-04 | . |
| 2017-09-05 | 821.98 |
| 2017-09-06 | 821.39 |
| 2017-09-07 | 816.64 |
| 2017-09-08 | 815.82 |
| 2017-09-11 | 829.20 |
| 2017-09-12 | 825.96 |
| 2017-09-13 | 829.37 |
| 2017-09-14 | 827.53 |
| 2017-09-15 | 827.10 |
| 2017-09-18 | 830.18 |
| 2017-09-19 | 833.68 |
| 2017-09-20 | 837.52 |
| 2017-09-21 | 822.38 |
| 2017-09-22 | 821.16 |
| 2017-09-25 | 837.72 |
| 2017-09-26 | 830.10 |
| 2017-09-27 | 822.84 |
| 2017-09-28 | 822.88 |
| 2017-09-29 | 819.46 |
| 2017-10-02 | 818.17 |
| 2017-10-03 | 814.20 |
| 2017-10-04 | 811.18 |
| 2017-10-05 | 821.12 |
| 2017-10-06 | 815.98 |
| 2017-10-09 | 816.14 |
| 2017-10-10 | 814.88 |
| 2017-10-11 | 819.09 |
| 2017-10-12 | 815.84 |
| 2017-10-13 | 810.12 |
| 2017-10-16 | 811.76 |
| 2017-10-17 | 808.83 |
| 2017-10-18 | 804.18 |
| 2017-10-19 | 805.19 |
| 2017-10-20 | 797.48 |
| 2017-10-23 | 785.99 |
| 2017-10-24 | 788.53 |
| 2017-10-25 | 776.45 |
| 2017-10-26 | 778.26 |
| 2017-10-27 | 781.46 |
| 2017-10-30 | 784.21 |
| 2017-10-31 | 783.96 |
| 2017-11-01 | 786.56 |
| 2017-11-02 | 771.10 |
| 2017-11-03 | 770.06 |
| 2017-11-06 | 782.69 |
| 2017-11-07 | 782.52 |
| 2017-11-08 | 777.76 |
| 2017-11-09 | 777.75 |
| 2017-11-10 | 770.27 |
| 2017-11-13 | 761.80 |
| 2017-11-14 | 758.01 |
| 2017-11-15 | 745.54 |
| 2017-11-16 | 736.02 |
| 2017-11-17 | 742.10 |
| 2017-11-20 | 743.31 |
| 2017-11-21 | 737.66 |
| 2017-11-22 | 748.14 |
| 2017-11-23 | . |
| 2017-11-24 | 753.24 |
| 2017-11-27 | 747.27 |
| 2017-11-28 | 753.03 |
| 2017-11-29 | 745.77 |
| 2017-11-30 | 765.00 |
| 2017-12-01 | 770.45 |
| 2017-12-04 | 763.95 |
| 2017-12-05 | 759.74 |
| 2017-12-06 | 755.24 |
| 2017-12-07 | 762.42 |
| 2017-12-08 | 773.32 |
| 2017-12-11 | 780.90 |
| 2017-12-12 | 776.28 |
| 2017-12-13 | 778.15 |
| 2017-12-14 | 783.41 |
| 2017-12-15 | 786.77 |
| 2017-12-18 | 791.25 |
| 2017-12-19 | 787.43 |
| 2017-12-20 | 782.48 |
| 2017-12-21 | 791.77 |
| 2017-12-22 | 792.03 |
| 2017-12-25 | . |
| 2017-12-26 | 794.66 |
| 2017-12-27 | 793.84 |
| 2017-12-28 | 800.20 |
| 2017-12-29 | 793.86 |
| 2018-01-01 | . |
| 2018-01-02 | 817.04 |
| 2018-01-03 | 828.49 |
| 2018-01-04 | 834.38 |
| 2018-01-05 | 831.87 |
| 2018-01-08 | 831.29 |
| 2018-01-09 | 833.57 |
| 2018-01-10 | 829.31 |
| 2018-01-11 | 841.18 |
| 2018-01-12 | 848.84 |
| 2018-01-15 | . |
| 2018-01-16 | 840.78 |
| 2018-01-17 | 845.65 |
| 2018-01-18 | 829.50 |
| 2018-01-19 | 829.89 |
| 2018-01-22 | 850.44 |
| 2018-01-23 | 849.30 |
| 2018-01-24 | 841.83 |
| 2018-01-25 | 828.20 |
| 2018-01-26 | 827.70 |
| 2018-01-29 | 820.37 |
| 2018-01-30 | 806.53 |
| 2018-01-31 | 800.46 |
| 2018-02-01 | 804.33 |
| 2018-02-02 | 780.41 |
| 2018-02-05 | 750.96 |
| 2018-02-06 | 768.93 |
| 2018-02-07 | 766.45 |
| 2018-02-08 | 739.99 |
| 2018-02-09 | 753.29 |
| 2018-02-12 | 763.05 |
| 2018-02-13 | 768.57 |
| 2018-02-14 | 771.47 |
| 2018-02-15 | 769.35 |
| 2018-02-16 | 754.30 |
| 2018-02-19 | . |
| 2018-02-20 | 753.53 |
| 2018-02-21 | 742.25 |
| 2018-02-22 | 741.07 |
| 2018-02-23 | 754.96 |
| 2018-02-26 | 748.19 |
| 2018-02-27 | 739.09 |
| 2018-02-28 | 722.31 |
| 2018-03-01 | 719.72 |
| 2018-03-02 | 713.76 |
| 2018-03-05 | 719.42 |
| 2018-03-06 | 718.59 |
| 2018-03-07 | 714.83 |
| 2018-03-08 | 714.03 |
| 2018-03-09 | 729.80 |
| 2018-03-12 | 737.81 |
| 2018-03-13 | 734.63 |
| 2018-03-14 | 734.28 |
| 2018-03-15 | 718.26 |
| 2018-03-16 | 726.24 |
| 2018-03-19 | 706.65 |
| 2018-03-20 | 696.68 |
| 2018-03-21 | 711.40 |
| 2018-03-22 | 693.03 |
| 2018-03-23 | 675.88 |
| 2018-03-26 | 678.01 |
| 2018-03-27 | 675.31 |
| 2018-03-28 | 665.14 |
| 2018-03-29 | 673.08 |
| 2018-03-30 | . |
| 2018-04-02 | 664.66 |
| 2018-04-03 | 667.62 |
| 2018-04-04 | 670.85 |
| 2018-04-05 | 683.70 |
| 2018-04-06 | 670.60 |
| 2018-04-09 | 668.71 |
| 2018-04-10 | 687.07 |
| 2018-04-11 | 683.10 |
| 2018-04-12 | 679.88 |
| 2018-04-13 | 680.37 |
| 2018-04-16 | 694.62 |
| 2018-04-17 | 705.09 |
| 2018-04-18 | 709.49 |
| 2018-04-19 | 716.76 |
| 2018-04-20 | 714.01 |
| 2018-04-23 | 716.42 |
| 2018-04-24 | 710.11 |
| 2018-04-25 | 710.49 |
| 2018-04-26 | 709.38 |
| 2018-04-27 | 705.95 |
| 2018-04-30 | 704.14 |
| 2018-05-01 | 711.16 |
| 2018-05-02 | 717.00 |
| 2018-05-03 | 709.45 |
| 2018-05-04 | 718.51 |
| 2018-05-07 | 722.10 |
| 2018-05-08 | 716.09 |
| 2018-05-09 | 728.76 |
| 2018-05-10 | 732.99 |
| 2018-05-11 | 737.30 |
| 2018-05-14 | 741.02 |
| 2018-05-15 | 735.31 |
| 2018-05-16 | 735.23 |
| 2018-05-17 | 737.86 |
| 2018-05-18 | 730.27 |
| 2018-05-21 | 727.03 |
| 2018-05-22 | 727.05 |
| 2018-05-23 | 733.92 |
| 2018-05-24 | 722.18 |
| 2018-05-25 | 720.68 |
| 2018-05-28 | . |
| 2018-05-29 | 721.63 |
| 2018-05-30 | 740.89 |
| 2018-05-31 | 740.76 |
| 2018-06-01 | 743.25 |
| 2018-06-04 | 743.23 |
| 2018-06-05 | 739.97 |
| 2018-06-06 | 732.58 |
| 2018-06-07 | 745.62 |
| 2018-06-08 | 737.66 |
| 2018-06-11 | 749.85 |
| 2018-06-12 | 745.35 |
| 2018-06-13 | 739.99 |
| 2018-06-14 | 751.91 |
| 2018-06-15 | 741.69 |
| 2018-06-18 | 755.48 |
| 2018-06-19 | 761.69 |
| 2018-06-20 | 769.94 |
| 2018-06-21 | 762.17 |
| 2018-06-22 | 767.80 |
| 2018-06-25 | 756.27 |
| 2018-06-26 | 767.63 |
| 2018-06-27 | 768.92 |
| 2018-06-28 | 766.05 |
| 2018-06-29 | 770.45 |
| 2018-07-02 | 760.36 |
| 2018-07-03 | 770.25 |
| 2018-07-04 | . |
| 2018-07-05 | 771.23 |
| 2018-07-06 | 782.19 |
| 2018-07-09 | 783.71 |
| 2018-07-10 | 787.18 |
| 2018-07-11 | 779.21 |
| 2018-07-12 | 780.89 |
| 2018-07-13 | 779.38 |
| 2018-07-16 | 775.70 |
| 2018-07-17 | 770.30 |
| 2018-07-18 | 780.29 |
| 2018-07-19 | 795.63 |
| 2018-07-20 | 788.40 |
| 2018-07-23 | 788.45 |
| 2018-07-24 | 790.81 |
| 2018-07-25 | 799.81 |
| 2018-07-26 | 803.77 |
| 2018-07-27 | 797.26 |
| 2018-07-30 | 800.78 |
| 2018-07-31 | 803.89 |
| 2018-08-01 | 799.79 |
| 2018-08-02 | 812.42 |
| 2018-08-03 | 812.68 |
| 2018-08-06 | 823.02 |
| 2018-08-07 | 825.88 |
| 2018-08-08 | 824.09 |
| 2018-08-09 | 828.19 |
| 2018-08-10 | 833.92 |
| 2018-08-13 | 814.88 |
| 2018-08-14 | 814.93 |
| 2018-08-15 | 806.72 |
| 2018-08-16 | 810.48 |
| 2018-08-17 | 817.98 |
| 2018-08-20 | 816.19 |
| 2018-08-21 | 817.65 |
| 2018-08-22 | 824.69 |
| 2018-08-23 | 813.56 |
| 2018-08-24 | 813.76 |
| 2018-08-27 | 815.48 |
| 2018-08-28 | 809.32 |
| 2018-08-29 | 809.59 |
| 2018-08-30 | 804.87 |
| 2018-08-31 | 801.88 |
| 2018-09-03 | . |
| 2018-09-04 | 796.11 |
| 2018-09-05 | 804.11 |
| 2018-09-06 | 794.93 |
| 2018-09-07 | 798.25 |
| 2018-09-10 | 795.81 |
| 2018-09-11 | 803.75 |
| 2018-09-12 | 805.41 |
| 2018-09-13 | 807.56 |
| 2018-09-14 | 800.59 |
| 2018-09-17 | 804.52 |
| 2018-09-18 | 801.40 |
| 2018-09-19 | 803.75 |
| 2018-09-20 | 799.53 |
| 2018-09-21 | 796.94 |
| 2018-09-24 | 787.31 |
| 2018-09-25 | 785.82 |
| 2018-09-26 | 779.22 |
| 2018-09-27 | 779.27 |
| 2018-09-28 | 781.40 |
| 2018-10-01 | 796.43 |
| 2018-10-02 | 791.60 |
| 2018-10-03 | 797.77 |
| 2018-10-04 | 797.58 |
| 2018-10-05 | 793.97 |
| 2018-10-08 | 797.19 |
| 2018-10-09 | 804.37 |
| 2018-10-10 | 786.38 |
| 2018-10-11 | 763.48 |
| 2018-10-12 | 765.15 |
| 2018-10-15 | 765.75 |
| 2018-10-16 | 783.45 |
| 2018-10-17 | 782.37 |
| 2018-10-18 | 780.13 |
| 2018-10-19 | 785.26 |
| 2018-10-22 | 769.29 |
| 2018-10-23 | 755.73 |
| 2018-10-24 | 735.32 |
| 2018-10-25 | 737.45 |
| 2018-10-26 | 727.44 |
| 2018-10-29 | 723.66 |
| 2018-10-30 | 732.31 |
| 2018-10-31 | 744.48 |
| 2018-11-01 | 753.93 |
| 2018-11-02 | 741.34 |
| 2018-11-05 | 755.41 |
| 2018-11-06 | 758.96 |
| 2018-11-07 | 766.66 |
| 2018-11-08 | 761.28 |
| 2018-11-09 | 757.05 |
| 2018-11-12 | 750.65 |
| 2018-11-13 | 738.28 |
| 2018-11-14 | 736.10 |
| 2018-11-15 | 745.72 |
| 2018-11-16 | 750.98 |
| 2018-11-19 | 755.77 |
| 2018-11-20 | 735.85 |
| 2018-11-21 | 744.11 |
| 2018-11-22 | . |
| 2018-11-23 | 725.16 |
| 2018-11-26 | 730.78 |
| 2018-11-27 | 733.61 |
| 2018-11-28 | 741.05 |
| 2018-11-29 | 745.45 |
| 2018-11-30 | 747.70 |
| 2018-12-03 | 759.33 |
| 2018-12-04 | 737.16 |
| 2018-12-05 | . |
| 2018-12-06 | 725.53 |
| 2018-12-07 | 725.40 |
| 2018-12-10 | 714.75 |
| 2018-12-11 | 714.76 |
| 2018-12-12 | 721.10 |
| 2018-12-13 | 729.01 |
| 2018-12-14 | 717.49 |
| 2018-12-17 | 700.93 |
| 2018-12-18 | 684.26 |
| 2018-12-19 | 681.73 |
| 2018-12-20 | 673.02 |
| 2018-12-21 | 670.70 |
| 2018-12-24 | 633.99 |
| 2018-12-25 | . |
| 2018-12-26 | 668.60 |
| 2018-12-27 | 663.99 |
| 2018-12-28 | 659.42 |
| 2018-12-31 | 669.30 |
| 2019-01-01 | . |
| 2019-01-02 | 679.45 |
| 2019-01-03 | 679.87 |
| 2019-01-04 | 705.12 |
| 2019-01-07 | 718.95 |
| 2019-01-08 | 739.40 |
| 2019-01-09 | 746.27 |
| 2019-01-10 | 749.72 |
| 2019-01-11 | 743.45 |
| 2019-01-14 | 745.95 |
| 2019-01-15 | 754.51 |
| 2019-01-16 | 761.34 |
| 2019-01-17 | 770.61 |
| 2019-01-18 | 781.52 |
| 2019-01-21 | . |
| 2019-01-22 | 771.36 |
| 2019-01-23 | 762.77 |
| 2019-01-24 | 773.59 |
| 2019-01-25 | 779.33 |
| 2019-01-28 | 780.27 |
| 2019-01-29 | 787.58 |
| 2019-01-30 | 795.73 |
| 2019-01-31 | 796.06 |
| 2019-02-01 | 807.21 |
| 2019-02-04 | 809.58 |
| 2019-02-05 | 811.68 |
| 2019-02-06 | 800.83 |
| 2019-02-07 | 794.77 |
| 2019-02-08 | 797.27 |
| 2019-02-11 | 800.11 |
| 2019-02-12 | 804.08 |
| 2019-02-13 | 813.99 |
| 2019-02-14 | 816.44 |
| 2019-02-15 | 822.52 |
| 2019-02-18 | . |
| 2019-02-19 | 832.25 |
| 2019-02-20 | 830.50 |
| 2019-02-21 | 828.08 |
| 2019-02-22 | 831.10 |
| 2019-02-25 | 831.55 |
| 2019-02-26 | 815.88 |
| 2019-02-27 | 821.16 |
| 2019-02-28 | 813.09 |
| 2019-03-01 | 834.05 |
| 2019-03-04 | 835.48 |
| 2019-03-05 | 837.50 |
| 2019-03-06 | 835.40 |
| 2019-03-07 | 833.16 |
| 2019-03-08 | 830.72 |
| 2019-03-11 | 840.18 |
| 2019-03-12 | 842.81 |
| 2019-03-13 | 847.87 |
| 2019-03-14 | 847.62 |
| 2019-03-15 | 843.85 |
| 2019-03-18 | 852.22 |
| 2019-03-19 | 854.88 |
| 2019-03-20 | 859.50 |
| 2019-03-21 | 874.23 |
| 2019-03-22 | 859.39 |
| 2019-03-25 | 866.44 |
| 2019-03-26 | 865.41 |
| 2019-03-27 | 860.79 |
| 2019-03-28 | 862.71 |
| 2019-03-29 | 866.05 |
| 2019-04-01 | 872.92 |
| 2019-04-02 | 873.09 |
| 2019-04-03 | 863.64 |
| 2019-04-04 | 863.54 |
| 2019-04-05 | 872.39 |
| 2019-04-08 | 868.67 |
| 2019-04-09 | 862.97 |
| 2019-04-10 | 861.29 |
| 2019-04-11 | 864.40 |
| 2019-04-12 | 866.34 |
| 2019-04-15 | 860.55 |
| 2019-04-16 | 861.39 |
| 2019-04-17 | 855.48 |
| 2019-04-18 | 848.10 |
| 2019-04-19 | . |
| 2019-04-22 | 864.90 |
| 2019-04-23 | 866.30 |
| 2019-04-24 | 866.19 |
| 2019-04-25 | 862.01 |
| 2019-04-26 | 865.04 |
| 2019-04-29 | 859.04 |
| 2019-04-30 | 858.23 |
| 2019-05-01 | 848.38 |
| 2019-05-02 | 836.82 |
| 2019-05-03 | 841.54 |
| 2019-05-06 | 836.21 |
| 2019-05-07 | 839.98 |
| 2019-05-08 | 835.33 |
| 2019-05-09 | 834.93 |
| 2019-05-10 | 844.83 |
| 2019-05-13 | 840.16 |
| 2019-05-14 | 847.51 |
| 2019-05-15 | 853.72 |
| 2019-05-16 | 860.28 |
| 2019-05-17 | 856.68 |
| 2019-05-20 | 854.21 |
| 2019-05-21 | 862.53 |
| 2019-05-22 | 857.34 |
| 2019-05-23 | 840.33 |
| 2019-05-24 | 842.68 |
| 2019-05-27 | . |
| 2019-05-28 | 828.90 |
| 2019-05-29 | 826.08 |
| 2019-05-30 | 831.87 |
| 2019-05-31 | 826.94 |
| 2019-06-03 | 835.97 |
| 2019-06-04 | 851.62 |
| 2019-06-05 | 856.91 |
| 2019-06-06 | 865.72 |
| 2019-06-07 | 871.68 |
| 2019-06-10 | 864.17 |
| 2019-06-11 | 862.97 |
| 2019-06-12 | 849.50 |
| 2019-06-13 | 854.73 |
| 2019-06-14 | 849.73 |
| 2019-06-17 | 850.31 |
| 2019-06-18 | 859.85 |
| 2019-06-19 | 861.03 |
| 2019-06-20 | 872.50 |
| 2019-06-21 | 884.23 |
| 2019-06-24 | 870.12 |
| 2019-06-25 | 855.37 |
| 2019-06-26 | 863.29 |
| 2019-06-27 | 860.20 |
| 2019-06-28 | 877.54 |
| 2019-07-01 | 880.29 |
| 2019-07-02 | 883.43 |
| 2019-07-03 | 889.90 |
| 2019-07-04 | . |
| 2019-07-05 | 890.32 |
| 2019-07-08 | 887.97 |
| 2019-07-09 | 894.31 |
| 2019-07-10 | 895.88 |
| 2019-07-11 | 898.68 |
| 2019-07-12 | 900.77 |
| 2019-07-15 | 898.39 |
| 2019-07-16 | 884.73 |
| 2019-07-17 | 873.58 |
| 2019-07-18 | 868.41 |
| 2019-07-19 | 866.70 |
#2019-07-22| 873.35
#2019-07-23| 865.44
#2019-07-24| 862.46
#2019-07-25| 855.85
#2019-07-26| 849.27
#2019-07-29| 842.20
#2019-07-30| 845.16
#2019-07-31| 849.32
#2019-08-01| 863.16
#2019-08-02| 849.13
#2019-08-05| 821.48
#2019-08-06| 824.37
#2019-08-07| 819.85
#2019-08-08| 838.00
#2019-08-09| 837.80
#2019-08-12| 835.01
#2019-08-13| 841.03
#2019-08-14| 815.42
#2019-08-15| 815.76
#2019-08-16| 828.30
#2019-08-19| 840.65
#2019-08-20| 835.79
#2019-08-21| 843.84
#2019-08-22| 835.49
#2019-08-23| 808.17
#2019-08-26| 817.63
#2019-08-27| 819.79
#2019-08-28| 830.82
#2019-08-29| 841.16
#2019-08-30| 839.47
#2019-09-02| .
#2019-09-03| 835.23
#2019-09-04| 841.42
#2019-09-05| 847.20
#2019-09-06| 848.72
#2019-09-09| 859.58
#2019-09-10| 857.71
#2019-09-11| 865.25
#2019-09-12| 860.72
#2019-09-13| 867.17
#2019-09-16| 878.04
#2019-09-17| 880.66
#2019-09-18| 879.18
#2019-09-19| 875.19
#2019-09-20| 880.19
#2019-09-23| 874.13
#2019-09-24| 865.72
#2019-09-25| 865.01
#2019-09-26| 863.02
#2019-09-27| 865.65
#2019-09-30| 864.70
#2019-10-01| 853.69
#2019-10-02| 843.05
#2019-10-03| 849.15
#2019-10-04| 853.02
#2019-10-07| 843.17
#2019-10-08| 823.67
#2019-10-09| 826.33
#2019-10-10| 828.74
#2019-10-11| 834.27
#2019-10-14| 831.41
#2019-10-15| 832.41
#2019-10-16| 824.06
#2019-10-17| 826.52
#2019-10-18| 828.23
#2019-10-21| 833.12
#2019-10-22| 839.94
#2019-10-23| 845.59
#2019-10-24| 844.91
#2019-10-25| 845.05
#2019-10-28| 836.71
#2019-10-29| 840.50
#2019-10-30| 832.21
#2019-10-31| 824.59
#2019-11-01| 842.18
#2019-11-04| 853.65
#2019-11-05| 846.94
#2019-11-06| 831.66
#2019-11-07| 823.61
#2019-11-08| 824.50
#2019-11-11| 819.28
#2019-11-12| 822.16
#2019-11-13| 828.25
#2019-11-14| 823.14
#2019-11-15| 833.68
#2019-11-18| 824.88
#2019-11-19| 816.93
#2019-11-20| 822.77
#2019-11-21| 829.74
#2019-11-22| 829.66
#2019-11-25| 831.55
#2019-11-26| 824.11
#2019-11-27| 821.93
#2019-11-28| 821.93
#2019-11-29| 818.56
#2019-12-02| 812.02
#2019-12-03| 803.02
#2019-12-04| 807.75
#2019-12-05| 814.64
#2019-12-06| 820.06
#2019-12-09| 830.62
#2019-12-10| 836.41
#2019-12-11| 841.05
#2019-12-12| 839.80
#2019-12-13| 841.93
#2019-12-16| 851.27
#2019-12-17| 852.02
#2019-12-18| 860.12
#2019-12-19| 866.33
#2019-12-20| 875.69
#2019-12-23| 883.43
#2019-12-24| 880.26
#2019-12-25| .
#2019-12-26| 883.53
#2019-12-27| 878.25
#2019-12-30| 873.17
#2019-12-31| 882.09
#2020-01-01| .
#2020-01-02| 876.60
#2020-01-03| 882.85
#2020-01-06| 888.62
#2020-01-07| 889.28
#2020-01-08| 877.76
#2020-01-09| 884.84
#2020-01-10| 882.74
#2020-01-13| 889.70
#2020-01-14| 889.24
#2020-01-15| 888.85
#2020-01-16| 893.59
#2020-01-17| 892.42
#2020-01-20| .
#2020-01-21| 871.78
#2020-01-22| 866.69
#2020-01-23| 879.80
#2020-01-24| 870.14
#2020-01-27| 857.20
#2020-01-28| 863.45
#2020-01-29| 853.51
#2020-01-30| 859.90
#2020-01-31| 845.61
#2020-02-03| 847.93
#2020-02-04| 855.32
#2020-02-05| 866.33
#2020-02-06| 863.00
#2020-02-07| 854.37
#2020-02-10| 861.39
#2020-02-11| 864.62
#2020-02-12| 872.52
#2020-02-13| 874.05
#2020-02-14| 876.96
#2020-02-17| .
#2020-02-18| 876.68
#2020-02-19| 879.28
#2020-02-20| 887.88
#2020-02-21| 879.29
#2020-02-24| 855.98
#2020-02-25| 826.92
#2020-02-26| 815.55
#2020-02-27| 773.07
#2020-02-28| 762.88
#2020-03-02| 794.37
#2020-03-03| 777.67
#2020-03-04| 797.39
#2020-03-05| 772.87
#2020-03-06| 731.74
#2020-03-09| 577.21
#2020-03-10| 590.65
#2020-03-11| 570.63
#2020-03-12| 493.80
#2020-03-13| 542.18
#2020-03-16| 465.52
#2020-03-17| 439.30
#2020-03-18| 344.12
#2020-03-19| 394.56
#2020-03-20| 419.64
#2020-03-23| 383.80
#2020-03-24| 442.06
#2020-03-25| 461.72
#2020-03-26| 485.69
#2020-03-27| 458.70
#2020-03-30| 445.54
#2020-03-31| 465.67
#2020-04-01| 428.85
#2020-04-02| 459.86
#2020-04-03| 449.91
#2020-04-06| 467.20
#2020-04-07| 487.50
#2020-04-08| 510.12
#2020-04-09| 539.19
#2020-04-10| 539.19
#2020-04-13| 539.08
#2020-04-14| 549.74
#2020-04-15| 523.98
#2020-04-16| 513.27
#2020-04-17| 552.82
#2020-04-20| 549.29
#2020-04-21| 537.39
#2020-04-22| 538.32
#2020-04-23| 537.88
#2020-04-24| 550.09
#2020-04-27| 562.89
#2020-04-28| 575.98
#2020-04-29| 597.12
#2020-04-30| 589.50
#2020-05-01| 561.11
#2020-05-04| 571.33
#2020-05-05| 575.50
#2020-05-06| 564.41
#2020-05-07| 580.26
#2020-05-08| 596.32
#2020-05-11| 596.35
#2020-05-12| 591.68
#2020-05-13| 568.68
#2020-05-14| 573.89
#2020-05-15| 581.43
#2020-05-18| 614.22
#2020-05-19| 608.78
#2020-05-20| 626.13
#2020-05-21| 616.07
#2020-05-22| 622.30
#2020-05-25| 622.30
#2020-05-26| 639.60
#2020-05-27| 640.87
#2020-05-28| 630.24
#2020-05-29| 633.14
#2020-06-01| 638.34
#2020-06-02| 650.19
#2020-06-03| 665.89
#2020-06-04| 668.35
#2020-06-05| 699.63
#2020-06-08| 735.77
#2020-06-09| 702.42
#2020-06-10| 679.86
#2020-06-11| 614.26
#2020-06-12| 611.13
#2020-06-15| 636.70
#2020-06-16| 650.88
#2020-06-17| 632.84
#2020-06-18| 640.23
#2020-06-19| 630.07
#2020-06-22| 636.80
#2020-06-23| 628.74
#2020-06-24| 600.83
#2020-06-25| 608.84
#2020-06-26| 583.80
#2020-06-29| 592.16
#2020-06-30| 615.37
#2020-07-01| 604.61
#2020-07-02| 611.19
#2020-07-03| .
#2020-07-06| 606.65
#2020-07-07| 592.67
#2020-07-08| 589.21
#2020-07-09| 567.34
#2020-07-10| 575.11
#2020-07-13| 573.32
#2020-07-14| 587.46
#2020-07-15| 611.17
#2020-07-16| 610.09
#2020-07-17| 605.09
#2020-07-20| 589.51
#2020-07-21| 617.62
#2020-07-22| 604.59
#2020-07-23| 596.75
#2020-07-24| 589.07
#2020-07-27| 581.29
#2020-07-28| 579.87
#2020-07-29| 601.80
#2020-07-30| 592.46
#2020-07-31| 588.62
#2020-08-03| 595.16
#2020-08-04| 625.14
#2020-08-05| 628.52
#2020-08-06| 618.64
#2020-08-07| 621.12
#2020-08-10| 636.86
#2020-08-11| 629.74
#2020-08-12| 632.45
#2020-08-13| 624.48
#2020-08-14| 634.15
#2020-08-17| 635.58
#2020-08-18| 623.28
#2020-08-19| 614.90
#2020-08-20| 610.13
#2020-08-21| 609.83
#2020-08-24| 618.23
#2020-08-25| 609.50
#2020-08-26| 596.55
#2020-08-27| 601.56
#2020-08-28| 611.76
#2020-08-31| 599.90
#2020-09-01| 604.61
#2020-09-02| 608.46
#2020-09-03| 597.61
#2020-09-04| 591.48
#2020-09-07| .
#2020-09-08| 577.89
#2020-09-09| 582.17
#2020-09-10| 569.83
#2020-09-11| 569.45
#2020-09-14| 583.25
#2020-09-15| 575.34
#2020-09-16| 598.29
#2020-09-17| 596.68
#2020-09-18| 585.37
#2020-09-21| 575.41
#2020-09-22| 573.91
#2020-09-23| 549.14
#2020-09-24| 550.74
#2020-09-25| 555.81
#2020-09-28| 566.57
#2020-09-29| 563.62
#2020-09-30| 548.96
#2020-10-01| 536.90
#2020-10-02| 547.08
#2020-10-05| 562.27
#2020-10-06| 551.28
#2020-10-07| 559.32
#2020-10-08| 582.91
#2020-10-09| 571.44
#2020-10-12| 573.19
#2020-10-13| 572.37
#2020-10-14| 581.48
#2020-10-15| 584.21
#2020-10-16| 572.58
#2020-10-19| 566.15
#2020-10-20| 573.81
#2020-10-21| 565.59
#2020-10-22| 589.70
#2020-10-23| 581.09
#2020-10-26| 561.22
#2020-10-27| 560.11
#2020-10-28| 547.02
#2020-10-29| 557.85
#2020-10-30| 556.31
#2020-11-02| 551.86
#2020-11-03| 556.62
#2020-11-04| 554.80
#2020-11-05| 559.81
#2020-11-06| 540.47
#2020-11-09| 583.68
#2020-11-10| 601.44
#2020-11-11| 607.14
#2020-11-12| 587.16
#2020-11-13| 604.59
#2020-11-16| 619.73
#2020-11-17| 637.38
#2020-11-18| 622.30
#2020-11-19| 641.55
#2020-11-20| 637.77
#2020-11-23| 665.00
#2020-11-24| 689.87
#2020-11-25| 685.41
#2020-11-26| 685.41
#2020-11-27| 679.26
#2020-11-30| 659.51
#2020-12-01| 656.34
#2020-12-02| 671.68
#2020-12-03| 679.59
#2020-12-04| 706.65
#2020-12-07| 694.05
#2020-12-08| 703.04
#2020-12-09| 699.90
#2020-12-10| 712.24
#2020-12-11| 708.92
#2020-12-14| 689.56
#2020-12-15| 711.75
#2020-12-16| 699.31
#2020-12-17| 693.80
#2020-12-18| 682.08
#2020-12-21| 672.07
#2020-12-22| 664.71
#2020-12-23| 668.80
#2020-12-24| 667.72
#2020-12-25| 667.72
#2020-12-28| 658.36
#2020-12-29| 658.07
#2020-12-30| 658.64
#2020-12-31| 661.39
#2021-01-01| 661.39
#2021-01-04| 654.48
#2021-01-05| 678.50
#2021-01-06| 697.37
#2021-01-07| 710.03
#2021-01-08| 700.24
#2021-01-11| 715.71
#2021-01-12| 741.47
#2021-01-13| 739.16
#2021-01-14| 752.88
#2021-01-15| 745.46
#2021-01-18| 745.46
#2021-01-19| 746.47
#2021-01-20| 743.69
#2021-01-21| 726.82
#2021-01-22| 725.46
#2021-01-25| 719.95
#2021-01-26| 708.37
#2021-01-27| 691.93
#2021-01-28| 705.58
#2021-01-29| 691.50
#2021-02-01| 693.05
#2021-02-02| 699.72
#2021-02-03| 717.34
#2021-02-04| 713.53
#2021-02-05| 720.52
#2021-02-08| 737.68
#2021-02-09| 731.61
#2021-02-10| 746.59
#2021-02-11| 738.50
#2021-02-12| 748.02
#2021-02-15| 748.02
#2021-02-16| 756.64
#2021-02-17| 760.97
#2021-02-18| 738.30
#2021-02-19| 752.08
#2021-02-22| 758.19
#2021-02-23| 769.38
#2021-02-24| 783.43
#2021-02-25| 764.63
#2021-02-26| 743.26
#2021-03-01| 768.72
#2021-03-02| 770.34
#2021-03-03| 774.60
#2021-03-04| 796.50
#2021-03-05| 805.66
#2021-03-08| 810.81
#2021-03-09| 789.74
#2021-03-10| 820.12
#2021-03-11| 816.13
#2021-03-12| 824.71
#2021-03-15| 821.73
#2021-03-16| 802.36
#2021-03-17| 809.80
#2021-03-18| 784.04
#2021-03-19| 789.49
#2021-03-22| 789.57
#2021-03-23| 779.40
#2021-03-24| 798.43
#2021-03-25| 810.08
#2021-03-26| 831.02
#2021-03-29| 820.98
#2021-03-30| 812.97
#2021-03-31| 814.42
#2021-04-01| 821.62
#2021-04-02| 821.62
#2021-04-05| 814.08
#2021-04-06| 814.42
#2021-04-07| 827.90
#2021-04-08| 817.77
#2021-04-09| 813.41
#2021-04-12| 810.32
#2021-04-13| 814.13
#2021-04-14| 821.88
#2021-04-15| 829.84
#2021-04-16| 821.56
#2021-04-19| 824.54
#2021-04-20| 813.73
#2021-04-21| 823.17
#2021-04-22| 810.29
#2021-04-23| 825.45
#2021-04-26| 831.37
#2021-04-27| 833.19
#2021-04-28| 852.72
#2021-04-29| 858.00
#2021-04-30| 852.27
#2021-05-03| 864.24
#2021-05-04| 861.99
#2021-05-05| 876.45
#2021-05-06| 880.11
#2021-05-07| 891.88
#2021-05-10| 899.54
#2021-05-11| 894.48
#2021-05-12| 890.86
#2021-05-13| 891.57
#2021-05-14| 910.88
#2021-05-17| 927.00
#2021-05-18| 918.85
#2021-05-19| 907.97
#2021-05-20| 918.60
#2021-05-21| 916.89
#2021-05-24| 924.88
#2021-05-25| 908.03
#2021-05-26| 906.16
#2021-05-27| 909.14
#2021-05-28| 912.04
#2021-05-31| 912.04
#2021-06-01| 925.43
#2021-06-02| 938.58
#2021-06-03| 941.59
#2021-06-04| 954.54
#2021-06-07| 965.40
#2021-06-08| 968.15
#2021-06-09| 959.53
#2021-06-10| 962.74
#2021-06-11| 968.38
#2021-06-14| 963.13
#2021-06-15| 970.32
#2021-06-16| 970.87
#2021-06-17| 938.04
#2021-06-18| 908.63
#2021-06-21| 939.10
#2021-06-22| 939.68
#2021-06-23| 938.32
#2021-06-24| 943.63
#2021-06-25| 945.97
#2021-06-28| 928.66
#2021-06-29| 924.39
#2021-06-30| 937.28
#2021-07-01| 947.75
#2021-07-02| 953.91
#2021-07-05| 953.91
#2021-07-06| 943.58
#2021-07-07| 934.68
#2021-07-08| 932.04
#2021-07-09| 954.83
#2021-07-12| 945.65
#2021-07-13| 930.20
#2021-07-14| 912.96
#2021-07-15| 907.70
#2021-07-16| 897.98
#2021-07-19| 868.55
#2021-07-20| 890.53
#2021-07-21| 905.86
#2021-07-22| 898.70
#2021-07-23| 894.25
#2021-07-26| 912.52
#2021-07-27| 901.74
#2021-07-28| 906.05
#2021-07-29| 914.33
#2021-07-30| 896.82
#2021-08-02| 891.86
#2021-08-03| 899.69
#2021-08-04| 890.67
#2021-08-05| 894.69
#2021-08-06| 895.55
#2021-08-09| 887.16
#2021-08-10| 904.95
#2021-08-11| 903.51
#2021-08-12| 909.72
#2021-08-13| 901.27
#2021-08-16| 888.06
#2021-08-17| 883.99
#2021-08-18| 868.94
#2021-08-19| 849.41
#2021-08-20| 857.37
#2021-08-23| 878.31
#2021-08-24| 889.42
#2021-08-25| 894.33
#2021-08-26| 879.84
#2021-08-27| 901.18
#2021-08-30| 891.22
#2021-08-31| 886.27
#2021-09-01| 884.20
#2021-09-02| 901.17
#2021-09-03| 898.62
#2021-09-06| 898.62
#2021-09-07| 889.25
#2021-09-08| 889.05
#2021-09-09| 879.27
#2021-09-10| 880.86
#2021-09-13| 898.74
#2021-09-14| 889.62
#2021-09-15| 924.47
#2021-09-16| 913.54
#2021-09-17| 898.61
#2021-09-20| 879.66
#2021-09-21| 885.81
#2021-09-22| 905.49
#2021-09-23| 933.40
#2021-09-24| 935.14
#2021-09-27| 958.49
#2021-09-28| 957.02
#2021-09-29| 962.49
#2021-09-30| 953.61
#2021-10-01| 970.08
#2021-10-04| 989.89
#2021-10-05| 986.13
#2021-10-06| 977.17
#2021-10-07| 990.78
#2021-10-08|1007.88
#2021-10-11|1020.12
#2021-10-12|1032.30
#2021-10-13|1039.45
#2021-10-14|1057.42
#2021-10-15|1071.84
#2021-10-18|1072.96
#2021-10-19|1063.28
#2021-10-20|1060.60
#2021-10-21|1036.39
#2021-10-22|1040.94
#2021-10-25|1054.84
#2021-10-26|1046.70
#2021-10-27|1032.19
#2021-10-28|1033.24
#2021-10-29|1016.67
#2021-11-01|1032.90
#2021-11-02|1030.41
#2021-11-03|1026.50
#2021-11-04|1024.70
#2021-11-05|1040.12
#2021-11-08|1040.49
#2021-11-09|1036.78
#2021-11-10|1017.04
#2021-11-11|1026.66
#2021-11-12|1020.32
#2021-11-15|1023.47
#2021-11-16|1021.03
#2021-11-17|1016.91
#2021-11-18|1015.78
#2021-11-19| 994.35
#2021-11-22| 994.70
#2021-11-23|1016.03
#2021-11-24|1035.57
#2021-11-25|1035.57
#2021-11-26|1013.62
#2021-11-29|1006.17
#2021-11-30| 970.67
#2021-12-01| 955.20
#2021-12-02| 983.56
#2021-12-03| 972.93
#2021-12-06| 986.01
#2021-12-07|1007.06
#2021-12-08|1002.52
#2021-12-09| 982.17
#2021-12-10| 987.37
#2021-12-13| 970.42
#2021-12-14| 961.72
#2021-12-15| 963.64
#2021-12-16| 958.83
#2021-12-17| 948.17
#2021-12-20| 934.32
#2021-12-21| 959.65
#2021-12-22| 954.78
#2021-12-23| 958.62
#2021-12-24| 958.62
#2021-12-27| 971.49
#2021-12-28| 971.59
#2021-12-29| 966.64
#2021-12-30| 959.19
#2021-12-31| 963.54
#2022-01-03| 983.20
#2022-01-04| 999.90
#2022-01-05| 999.90
#2022-01-06|1025.50
#2022-01-07|1035.74
#2022-01-10|1028.93
#2022-01-11|1055.00
#2022-01-12|1065.83
#2022-01-13|1056.45
#2022-01-14|1069.54
#2022-01-17|1069.54
#2022-01-18|1063.47
#2022-01-19|1040.46
#2022-01-20|1030.17
#2022-01-21|1022.70
#2022-01-24|1019.15
#2022-01-25|1043.01
#2022-01-26|1047.90
#2022-01-27|1050.18
#2022-01-28|1056.55
#2022-01-31|1066.31
#2022-02-01|1085.26
#2022-02-02|1095.09
#2022-02-03|1080.79
#2022-02-04|1087.19
#2022-02-07|1096.96
#2022-02-08|1086.28
#2022-02-09|1094.97
#2022-02-10|1086.59
#2022-02-11|1114.00
#2022-02-14|1088.33
#2022-02-15|1075.92
#2022-02-16|1082.60
#2022-02-17|1074.77
#2022-02-18|1068.68
#2022-02-21|1068.68
#2022-02-22|1058.59
#2022-02-23|1076.77
#2022-02-24|1095.89
#2022-02-25|1122.14
#2022-02-28|1146.96
#2022-03-01|1141.65
#2022-03-02|1182.16
#2022-03-03|1190.15
#2022-03-04|1220.22
#2022-03-07|1215.23
#2022-03-08|1191.53
#2022-03-09|1184.21
#2022-03-10|1192.63
#2022-03-11|1167.18
#2022-03-14|1138.90
#2022-03-15|1129.32
#2022-03-16|1131.37
#2022-03-17|1154.03
#2022-03-18|1160.51
#2022-03-21|1196.70
#2022-03-22|1186.51
#2022-03-23|1209.51
#2022-03-24|1223.82
#2022-03-25|1269.82
#2022-03-28|1236.01
#2022-03-29|1237.45
#2022-03-30|1251.22
#2022-03-31|1236.60
#2022-04-01|1257.69
#2022-04-04|1255.56
#2022-04-05|1234.83
#2022-04-06|1244.85
#2022-04-07|1255.62
#2022-04-08|1272.07
#2022-04-11|1251.91
#2022-04-12|1255.29
#2022-04-13|1260.56
#2022-04-14|1273.17
#2022-04-15|1273.17
#2022-04-18|1277.66
#2022-04-19|1278.73
#2022-04-20|1291.29
#2022-04-21|1276.53
#2022-04-22|1247.47
#2022-04-25|1204.11
#2022-04-26|1211.46
#2022-04-27|1223.54
#2022-04-28|1244.10
#2022-04-29|1205.81
#2022-05-02|1211.12
#2022-05-03|1244.02
#2022-05-04|1290.11
#2022-05-05|1249.84
#2022-05-06|1278.93
#2022-05-09|1199.31
#2022-05-10|1189.60
#2022-05-11|1193.59
#2022-05-12|1195.22
#2022-05-13|1220.29
#2022-05-16|1242.07
#2022-05-17|1259.06
#2022-05-18|1227.27
#2022-05-19|1209.26
#2022-05-20|1214.33
#2022-05-23|1223.24
#2022-05-24|1223.51
#2022-05-25|1251.18
#2022-05-26|1259.16
#2022-05-27|1280.38
#2022-05-30|1280.38
#2022-05-31|1265.26
#2022-06-01|1288.20
#2022-06-02|1301.19
#2022-06-03|1296.23
#2022-06-06|1287.27
#2022-06-07|1322.03
#2022-06-08|1299.69
#2022-06-09|1255.02
#2022-06-10|1231.53
#2022-06-13|1165.58
#2022-06-14|1155.28
#2022-06-15|1143.29
#2022-06-16|1084.11
#2022-06-17|1060.66
#2022-06-20|1060.66
#2022-06-21|1106.49
#2022-06-22|1074.74
#2022-06-23|1062.79
#2022-06-24|1071.11
#2022-06-27|1101.63
#2022-06-28|1129.74
#2022-06-29|1116.21
#2022-06-30|1104.39
#2022-07-01|1113.03
#2022-07-04|1113.03
#2022-07-05|1087.08
#2022-07-06|1057.55
#2022-07-07|1107.48
#2022-07-08|1102.72
#2022-07-11|1092.55
#2022-07-12|1079.82
#2022-07-13|1076.72
#2022-07-14|1077.17
#2022-07-15|1087.56
#2022-07-18|1106.38
#2022-07-19|1135.92
#2022-07-20|1146.14
#2022-07-21|1152.79
#2022-07-22|1143.04
#2022-07-25|1179.37
#2022-07-26|1193.00
#2022-07-27|1203.31
#2022-07-28|1204.44
#2022-07-29|1219.79
#2022-08-01|1209.61
#2022-08-02|1193.87
#2022-08-03|1190.70
#2022-08-04|1162.28
#2022-08-05|1176.28
#2022-08-08|1188.72
#2022-08-09|1211.21
#2022-08-10|1222.03
#2022-08-11|1259.31
#2022-08-12|1266.94
#2022-08-15|1252.74
#2022-08-16|1267.16
#2022-08-17|1263.71
#2022-08-18|1298.62
#2022-08-19|1285.85
#2022-08-22|1276.61
#2022-08-23|1304.33
#2022-08-24|1321.63
#2022-08-25|1323.24
#2022-08-26|1299.80
#2022-08-29|1296.33
#2022-08-30|1262.53
#2022-08-31|1249.11
#2022-09-01|1229.37
#2022-09-02|1249.10
#2022-09-05|1249.10
#2022-09-06|1223.84
#2022-09-07|1223.77
#2022-09-08|1230.62
#2022-09-09|1253.68
#2022-09-12|1275.61
#2022-09-13|1252.62
#2022-09-14|1293.34
#2022-09-15|1276.53
#2022-09-16|1235.78
#2022-09-19|1247.93
#2022-09-20|1237.00
#2022-09-21|1216.11
#2022-09-22|1205.61
#2022-09-23|1126.53
#2022-09-26|1089.39
#2022-09-27|1103.95
#2022-09-28|1153.36
#2022-09-29|1145.49
#2022-09-30|1140.98
#2022-10-03|1170.76
#2022-10-04|1211.25
#2022-10-05|1213.63
#2022-10-06|1202.43
#2022-10-07|1194.67
#2022-10-10|1171.00
#2022-10-11|1182.06
#2022-10-12|1181.52
#2022-10-13|1226.36
#2022-10-14|1183.79
#2022-10-17|1200.99
#2022-10-18|1207.78
#2022-10-19|1219.32
#2022-10-20|1208.85
#2022-10-21|1233.16
#2022-10-24|1208.87
#2022-10-25|1225.66
#2022-10-26|1235.49
#2022-10-27|1254.23
#2022-10-28|1259.56
#2022-10-31|1272.86
#2022-11-01|1291.36
#2022-11-02|1273.60
#2022-11-03|1279.39
#2022-11-04|1280.74
#2022-11-07|1288.20
#2022-11-08|1299.34
#2022-11-09|1242.29
#2022-11-10|1284.69
#2022-11-11|1291.22
#2022-11-14|1289.26
#2022-11-15|1300.60
#2022-11-16|1294.00
#2022-11-17|1275.73
#2022-11-18|1290.13
#2022-11-21|1271.20
#2022-11-22|1317.65
#2022-11-23|1313.12
#2022-11-24|1313.12
#2022-11-25|1313.61
#2022-11-28|1294.10
#2022-11-29|1318.95
#2022-11-30|1340.16
#2022-12-01|1344.66
#2022-12-02|1341.50
#2022-12-05|1310.10
#2022-12-06|1269.47
#2022-12-07|1279.12
#2022-12-08|1259.50
#2022-12-09|1240.81
#2022-12-12|1271.40
#2022-12-13|1296.14
#2022-12-14|1289.10
#2022-12-15|1269.67
#2022-12-16|1246.22
#2022-12-19|1224.45
#2022-12-20|1233.14
#2022-12-21|1259.69
#2022-12-22|1238.29
#2022-12-23|1268.00
#2022-12-26|1268.00
#2022-12-27|1272.89
#2022-12-28|1240.54
#2022-12-29|1254.90
#2022-12-30|1252.20
#2023-01-02|1252.20
#2023-01-03|1214.09
#2023-01-04|1230.57
#2023-01-05|1227.90
#2023-01-06|1244.95
#2023-01-09|1255.78
#2023-01-10|1262.06
#2023-01-11|1274.43
#2023-01-12|1293.11
#2023-01-13|1296.42
#2023-01-16|1296.42
#2023-01-17|1280.10
#2023-01-18|1256.78
#2023-01-19|1269.48
#2023-01-20|1267.64
#2023-01-23|1277.96
#2023-01-24|1263.03
#2023-01-25|1255.22
#2023-01-26|1266.63
#2023-01-27|1262.60
#2023-01-30|1242.70
#2023-01-31|1272.44
#2023-02-01|1270.56
#2023-02-02|1267.90
#2023-02-03|1258.25
#2023-02-06|1251.67
#2023-02-07|1267.42
#2023-02-08|1260.56
#2023-02-09|1245.49
#2023-02-10|1273.88
#2023-02-13|1267.55
#2023-02-14|1270.04
#2023-02-15|1272.78
#2023-02-16|1263.37
#2023-02-17|1231.77
#2023-02-20|1231.77
#2023-02-21|1213.27
#2023-02-22|1226.46
#2023-02-23|1265.00
#2023-02-24|1255.89
#2023-02-27|1251.05
#2023-02-28|1228.25
#2023-03-01|1242.64
#2023-03-02|1258.57
#2023-03-03|1276.60
#2023-03-06|1259.00
#2023-03-07|1243.83
#2023-03-08|1239.76
#2023-03-09|1221.83
#2023-03-10|1204.00
#2023-03-13|1200.77
#2023-03-14|1200.72
#2023-03-15|1158.57
#2023-03-16|1165.65
#2023-03-17|1142.91
#2023-03-20|1163.37
#2023-03-21|1185.02
#2023-03-22|1162.61
#2023-03-23|1146.08
#2023-03-24|1162.36
#2023-03-27|1176.67
#2023-03-28|1189.69
#2023-03-29|1205.45
#2023-03-30|1212.63
#2023-03-31|1227.73
#2023-04-03|1240.35
#2023-04-04|1224.96
#2023-04-05|1240.87
#2023-04-06|1230.58
#2023-04-07|1230.58
#2023-04-10|1236.15
#2023-04-11|1242.20
#2023-04-12|1242.60
#2023-04-13|1244.96
#2023-04-14|1248.27
#2023-04-17|1237.79
#2023-04-18|1236.86
#2023-04-19|1232.33
#2023-04-20|1223.99
#2023-04-21|1225.62
#2023-04-24|1242.44
#2023-04-25|1220.69
#2023-04-26|1209.56
#2023-04-27|1221.05
#2023-04-28|1234.46
#2023-05-01|1234.42
#2023-05-02|1194.62
#2023-05-03|1176.79
#2023-05-04|1178.05
#2023-05-05|1211.59
#2023-05-08|1201.39
#2023-05-09|1201.64
#2023-05-10|1193.23
#2023-05-11|1184.36
#2023-05-12|1193.67
#2023-05-15|1177.18
#2023-05-16|1144.68
#2023-05-17|1152.68
#2023-05-18|1160.40
#2023-05-19|1160.41
#2023-05-22|1166.03
#2023-05-23|1171.67
#2023-05-24|1165.30
#2023-05-25|1149.06
#2023-05-26|1139.80
#2023-05-29|1139.80
#2023-05-30|1133.36
#2023-05-31|1133.95
#2023-06-01|1147.82
#2023-06-02|1185.02
#2023-06-05|1178.76
#2023-06-06|1181.66
#2023-06-07|1211.60
#2023-06-08|1219.75
#2023-06-09|1199.88
#2023-06-12|1193.82
#2023-06-13|1199.36
#2023-06-14|1197.86
#2023-06-15|1207.58
#2023-06-16|1210.05
#2023-06-19|1210.05
#2023-06-20|1198.13
#2023-06-21|1202.84
#2023-06-22|1191.87
#2023-06-23|1182.80
#2023-06-26|1195.56
#2023-06-27|1211.48
#2023-06-28|1228.22
#2023-06-29|1244.61
#2023-06-30|1250.82
#2023-07-03|1258.65
#2023-07-04|1258.65
#2023-07-05|1246.29
#2023-07-06|1236.10
#2023-07-07|1250.46
#2023-07-10|1254.28
#2023-07-11|1281.99
#2023-07-12|1294.30
#2023-07-13|1302.27
#2023-07-14|1272.14
#2023-07-17|1267.60
#2023-07-18|1284.62
#2023-07-19|1284.52
#2023-07-20|1296.96
#2023-07-21|1308.19
#2023-07-24|1320.95
#2023-07-25|1324.17
#2023-07-26|1320.76
#2023-07-27|1312.30
#2023-07-28|1315.83
#2023-07-31|1330.50
#2023-08-01|1318.48
#2023-08-02|1304.40
#2023-08-03|1326.75
#2023-08-04|1320.03
#2023-08-07|1319.25
#2023-08-08|1324.59
#2023-08-09|1340.88
#2023-08-10|1339.90
#2023-08-11|1352.09
#2023-08-14|1340.67
#2023-08-15|1325.70
#2023-08-16|1313.82
#2023-08-17|1324.90
#2023-08-18|1331.56
#2023-08-21|1330.28
#2023-08-22|1328.88
#2023-08-23|1328.25
#2023-08-24|1315.16
#2023-08-25|1321.76
#2023-08-28|1329.72
#2023-08-29|1334.36
#2023-08-30|1339.14
#2023-08-31|1327.03
#2023-09-01|1338.66
#2023-09-04|1338.66
#2023-09-05|1331.40
#2023-09-06|1299.01
#2023-09-07|1302.05
#2023-09-08|1311.92
#2023-09-11|1302.55
#2023-09-12|1328.78
#2023-09-13|1328.94
#2023-09-14|1348.06
#2023-09-15|1331.34
#2023-09-18|1335.52
#2023-09-19|1326.71
#2023-09-20|1323.94
#2023-09-21|1297.98
#2023-09-22|1306.29
#2023-09-25|1322.70
#2023-09-26|1301.17
#2023-09-27|1320.18
#2023-09-28|1332.94
#2023-09-29|1310.60
#2023-10-02|1279.66
#2023-10-03|1277.18
#2023-10-04|1262.44
#2023-10-05|1278.07
#2023-10-06|1293.40
#2023-10-09|1330.10
#2023-10-10|1339.16
#2023-10-11|1351.14
#2023-10-12|1359.05
#2023-10-13|1377.54
#2023-10-16|1385.02
#2023-10-17|1384.46
#2023-10-18|1379.51
#2023-10-19|1378.56
#2023-10-20|1357.83
#2023-10-23|1348.12
#2023-10-24|1337.65
#2023-10-25|1335.20
#2023-10-26|1336.11
#2023-10-27|1317.55
#2023-10-30|1318.76
#2023-10-31|1322.31
#2023-11-01|1332.17
#2023-11-02|1386.24
#2023-11-03|1378.54
#2023-11-06|1364.12
#2023-11-07|1344.53
#2023-11-08|1333.77
#2023-11-09|1331.59
#2023-11-10|1340.37
#2023-11-13|1342.99
#2023-11-14|1360.69
#2023-11-15|1364.36
#2023-11-16|1353.75
#2023-11-17|1370.45
#2023-11-20|1374.77
#2023-11-21|1386.13
#2023-11-22|1392.79
#2023-11-23|1392.79
#2023-11-24|1401.49
#2023-11-27|1399.88
#2023-11-28|1398.18
#2023-11-29|1404.60
#2023-11-30|1425.22
#2023-12-01|1435.44
#2023-12-04|1421.73
#2023-12-05|1394.83
#2023-12-06|1388.41
#2023-12-07|1373.51
#2023-12-08|1397.64
#2023-12-11|1377.17
#2023-12-12|1356.00
#2023-12-13|1367.50
#2023-12-14|1380.88
#2023-12-15|1369.55
#2023-12-18|1381.10
#2023-12-19|1389.13
#2023-12-20|1374.93
#2023-12-21|1388.33
#2023-12-22|1395.08
#2023-12-25|1395.08
#2023-12-26|1400.44
#2023-12-27|1396.92
#2023-12-28|1390.97
#2023-12-29|1388.10
#2024-01-01|1388.10
#2024-01-02|1397.72
#2024-01-03|1412.91
#2024-01-04|1399.57
#2024-01-05|1397.92
#2024-01-08|1394.87
#2024-01-09|1387.86
#2024-01-10|1386.08
#2024-01-11|1371.62
#2024-01-12|1379.47
#2024-01-15|1379.47
#2024-01-16|1365.15
#2024-01-17|1349.30
#2024-01-18|1355.21
#2024-01-19|1345.78
#2024-01-22|1348.37
#2024-01-23|1344.04
#2024-01-24|1348.41
#2024-01-25|1366.47
#2024-01-26|1380.45
#2024-01-29|1375.94
#2024-01-30|1382.02
#2024-01-31|1357.32
#2024-02-01|1361.99
#2024-02-02|1356.82
#2024-02-05|1342.96
#2024-02-06|1342.74
#2024-02-07|1345.75
#2024-02-08|1344.04
#2024-02-09|1340.61
#2024-02-12|1357.62
#2024-02-13|1342.89
#2024-02-14|1328.89
#2024-02-15|1369.53
#2024-02-16|1386.80
#2024-02-19|1386.80
#2024-02-20|1384.18
#2024-02-21|1411.56
#2024-02-22|1401.84
#2024-02-23|1397.10
#2024-02-26|1388.91
#2024-02-27|1394.16
#2024-02-28|1396.25
#2024-02-29|1415.48
#2024-03-01|1424.55
#2024-03-04|1429.43
#2024-03-05|1441.93
#2024-03-06|1445.63
#2024-03-07|1444.63
#2024-03-08|1443.69
#2024-03-11|1456.51
#2024-03-12|1459.71
#2024-03-13|1460.60
#2024-03-14|1455.30
#2024-03-15|1463.06
#2024-03-18|1470.59
#2024-03-19|1487.94
#2024-03-20|1495.13
#2024-03-21|1502.41
#2024-03-22|1497.73
#2024-03-25|1498.88
#2024-03-26|1491.57
#2024-03-27|1507.09
#2024-03-28|1518.83
#2024-03-29|1518.83
#2024-04-01|1514.08
#2024-04-02|1520.33
#2024-04-03|1527.62
#2024-04-04|1510.62
#2024-04-05|1519.94
#2024-04-08|1516.53
#2024-04-09|1518.96
#2024-04-10|1510.92
#2024-04-11|1513.10
#2024-04-12|1496.90
#2024-04-15|1482.96
#2024-04-16|1472.46
#2024-04-17|1478.10
#2024-04-18|1491.32
#2024-04-19|1522.59
#2024-04-22|1523.87
#2024-04-23|1527.12
#2024-04-24|1533.94
#2024-04-25|1542.84
#2024-04-26|1535.89
#2024-04-29|1545.00
#2024-04-30|1511.76
#2024-05-01|1492.20
#2024-05-02|1510.16
#2024-05-03|1508.03
#2024-05-06|1515.71
#2024-05-07|1519.34
#2024-05-08|1526.15
#2024-05-09|1539.61
#2024-05-10|1539.64
#2024-05-13|1538.68
#2024-05-14|1562.02
#2024-05-15|1564.44
#2024-05-16|1577.09
#2024-05-17|1590.44
#2024-05-20|1593.97
#2024-05-21|1597.70
#2024-05-22|1568.51
#2024-05-23|1545.71
#2024-05-24|1549.20
#2024-05-27|1549.20
#2024-05-28|1555.48
#2024-05-29|1535.78
#2024-05-30|1549.83
#2024-05-31|1578.11
#2024-06-03|1568.50
#2024-06-04|1572.99
#2024-06-05|1579.01
#2024-06-06|1577.53
#2024-06-07|1567.76
#2024-06-10|1584.50
#2024-06-11|1582.59
#2024-06-12|1590.88
#2024-06-13|1581.35
#2024-06-14|1563.95
#2024-06-17|1573.29
#2024-06-18|1598.45
#2024-06-19|1598.45
#2024-06-20|1619.42
#2024-06-21|1609.10
#2024-06-24|1638.02
#2024-06-25|1646.11
#2024-06-26|1630.99
#2024-06-27|1635.61
#2024-06-28|1648.44
#2024-07-01|1647.68
#2024-07-02|1650.77
#2024-07-03|1665.04
#2024-07-04|1665.04
#2024-07-05|1656.80
#2024-07-08|1656.84
#2024-07-09|1661.39
#2024-07-10|1662.65
#2024-07-11|1671.74
#2024-07-12|1687.73
#2024-07-15|1682.02
#2024-07-16|1685.80
#2024-07-17|1698.17
#2024-07-18|1708.72
#2024-07-19|1722.90
#2024-07-22|1741.12
#2024-07-23|1714.85
#2024-07-24|1674.65
#2024-07-25|1668.28
#2024-07-26|1682.50
#2024-07-29|1689.74
#2024-07-30|1709.56
#2024-07-31|1709.48
#2024-08-01|1702.84
#2024-08-02|1663.53
#2024-08-05|1624.76
#2024-08-06|1681.14
#2024-08-07|1692.69
#2024-08-08|1726.57
#2024-08-09|1722.39
#2024-08-12|1725.67
#2024-08-13|1722.38
#2024-08-14|1738.64
#2024-08-15|1754.50
#2024-08-16|1758.96
#2024-08-19|1781.90
#2024-08-20|1750.93
#2024-08-21|1752.76
#2024-08-22|1758.02
#2024-08-23|1777.16
#2024-08-26|1786.53
#2024-08-27|1783.08
#2024-08-28|1772.33
#2024-08-29|1793.96
#2024-08-30|1812.75
#2024-09-02|1812.75
#2024-09-03|1809.92
#2024-09-04|1784.83
#2024-09-05|1796.91
#2024-09-06|1775.64
#2024-09-09|1773.24
#2024-09-10|1773.55
#2024-09-11|1759.22
#2024-09-12|1772.10
#2024-09-13|1787.87
#2024-09-16|1818.37
#2024-09-17|1824.57
#2024-09-18|1817.53
#2024-09-19|1816.72
#2024-09-20|1824.33
#2024-09-23|1852.94
#2024-09-24|1849.90
#2024-09-25|1837.68
#2024-09-26|1781.60
#2024-09-27|1794.73
#2024-09-30|1810.81
#2024-10-01|1837.38
#2024-10-02|1872.11
#2024-10-03|1899.00
#2024-10-04|1925.98
#2024-10-07|1926.47
#2024-10-08|1906.46
#2024-10-09|1934.16
#2024-10-10|1935.98
#2024-10-11|1974.20
#2024-10-14|1983.79
#2024-10-15|1951.92
#2024-10-16|1961.48
#2024-10-17|1962.75
#2024-10-18|1977.17
#2024-10-21|1964.89
#2024-10-22|1979.34
#2024-10-23|1977.19
#2024-10-24|1998.62
#2024-10-25|1986.38
#2024-10-28|1974.61
#2024-10-29|1964.76
#2024-10-30|1980.55
#2024-10-31|1996.90
#2024-11-01|1961.58
#2024-11-04|1991.10
#2024-11-05|2038.20
#2024-11-06|2128.16
#2024-11-07|2149.76
#2024-11-08|2193.52
#2024-11-11|2236.14
#2024-11-12|2224.93
#2024-11-13|2198.63
#2024-11-14|2196.66
#2024-11-15|2233.26
#2024-11-18|2275.62
#2024-11-19|2307.52
#2024-11-20|2306.88
#2024-11-21|2361.13
#2024-11-22|2355.99
#2024-11-25|2288.17
#2024-11-26|2313.66
#2024-11-27|2302.98
#2024-11-28|2302.98
#2024-11-29|2323.55
#2024-12-02|2254.96
#2024-12-03|2262.33
#2024-12-04|2248.86
#2024-12-05|2282.46
#2024-12-06|2256.45
#2024-12-09|2179.44
#2024-12-10|2166.21
#2024-12-11|2183.30
#2024-12-12|2178.89
#2024-12-13|2167.77
#2024-12-16|2145.74
#2024-12-17|2135.26
#2024-12-18|2063.40
#2024-12-19|2076.94
#2024-12-20|2121.34
#2024-12-23|2137.57
#2024-12-24|2159.40
#2024-12-25|2159.40
#2024-12-26|2141.42
#2024-12-27|2137.29
#2024-12-30|2147.39
#2024-12-31|2149.79
#2025-01-01|2149.79
#2025-01-02|2203.36
#2025-01-03|2227.38
#2025-01-06|2209.73
#2025-01-07|2209.18
#2025-01-08|2241.68
#2025-01-09|2241.68
#2025-01-10|2227.03
#2025-01-13|2263.60
#2025-01-14|2334.45
#2025-01-15|2354.92
#2025-01-16|2412.10
#2025-01-17|2420.42
#2025-01-20|2420.42
#2025-01-21|2450.45
#2025-01-22|2373.61
#2025-01-23|2367.61
#2025-01-24|2354.93
#2025-01-27|2206.03
#2025-01-28|2222.85
#2025-01-29|2225.32
#2025-01-30|2257.76
#2025-01-31|2199.33
#2025-02-03|2235.61
#2025-02-04|2220.86
#2025-02-05|2251.57
#2025-02-06|2188.66
#2025-02-07|2195.13
#2025-02-10|2225.14
#2025-02-11|2203.21
#2025-02-12|2162.06
#2025-02-13|2208.50
#2025-02-14|2205.59
#2025-02-17|2205.59
#2025-02-18|2231.56
#2025-02-19|2247.83
#2025-02-20|2245.82
#2025-02-21|2212.10
#2025-02-24|2204.80
#2025-02-25|2164.36
#2025-02-26|2183.78
#2025-02-27|2177.45
#2025-02-28|2255.32
#2025-03-03|2209.38
#2025-03-04|2174.64
#2025-03-05|2147.96
#2025-03-06|2100.86
#2025-03-07|2103.18
#2025-03-10|2091.67
#2025-03-11|2111.25
#2025-03-12|2146.07
#2025-03-13|2134.13
#2025-03-14|2195.83
#2025-03-17|2245.57
#2025-03-18|2237.95
#2025-03-19|2276.71
#2025-03-20|2293.41
#2025-03-21|2273.02
#2025-03-24|2340.07
#2025-03-25|2338.50
#2025-03-26|2312.53
#2025-03-27|2275.63
#2025-03-28|2271.51
#2025-03-31|2296.19
#2025-04-01|2311.70
#2025-04-02|2341.98
#2025-04-03|2192.63
#2025-04-04|1977.66
#2025-04-07|1997.83
#2025-04-08|1977.50
#2025-04-09|2089.23
#2025-04-10|2022.38
#2025-04-11|2068.60
#2025-04-14|2092.71
#2025-04-15|2129.77
#2025-04-16|2135.04
#2025-04-17|2159.37
#2025-04-18|2159.37
#2025-04-21|2063.58
#2025-04-22|2126.79
#2025-04-23|2132.76
#2025-04-24|2172.11
#2025-04-25|2168.89
#2025-04-28|2196.25
#2025-04-29|2196.47
#2025-04-30|2124.52
#2025-05-01|2106.87
#2025-05-02|2147.02
#2025-05-05|2134.44
#2025-05-06|2117.47
#2025-05-07|2142.05
#2025-05-08|2123.91
#2025-05-09|2128.68
#2025-05-12|2141.19
#2025-05-13|2171.36
#2025-05-14|2172.39
#2025-05-15|2185.19
#2025-05-16|2183.19
#2025-05-19|2169.58
#2025-05-20|2162.22
#2025-05-21|2126.73
#2025-05-22|2116.96
#2025-05-23|2140.22
#2025-05-26|2140.22
#2025-05-27|2166.37
#2025-05-28|2161.34
#2025-05-29|2152.74
#2025-05-30|2166.29
#2025-06-02|2210.72
#2025-06-03|2217.67
#2025-06-04|2173.33
#2025-06-05|2196.01
#2025-06-06|2200.91
#2025-06-09|2145.28
#2025-06-10|2144.10
#2025-06-11|2173.23
#2025-06-12|2180.02
#2025-06-13|2200.79
#2025-06-16|2172.92
#2025-06-17|2160.75
#2025-06-18|2165.75
#2025-06-19|2165.75
#2025-06-20|2194.05
#2025-06-23|2169.04
#2025-06-24|2204.47
#2025-06-25|2192.77
#2025-06-26|2249.49
#2025-06-27|2241.70
#2025-06-30|2257.81
#2025-07-01|2178.42
#2025-07-02|2201.62
#2025-07-03|2193.83
#2025-07-04|2193.83
#2025-07-07|2176.91
#2025-07-08|2171.22
#2025-07-09|2157.36
#2025-07-10|2152.47
#2025-07-11|2163.56
#2025-07-14|2194.18
#2025-07-15|2155.85
#2025-07-16|2140.61
#2025-07-17|2141.24
#2025-07-18|2200.93
#2025-07-21|2110.13
#2025-07-22|2098.41
#2025-07-23|2108.28
#2025-07-24|2135.79
#2025-07-25|2123.21
#2025-07-28|2126.19
#2025-07-29|2173.53
#2025-07-30|2166.76
#2025-07-31|2184.64
#2025-08-01|2177.72
#2025-08-04|2194.60
#2025-08-05|2151.19
#2025-08-06|2119.45
#2025-08-07|2118.36
#2025-08-08|2105.26
#2025-08-11|2103.10
#2025-08-12|2098.84
#2025-08-13|2111.35
#2025-08-14|2104.00
#2025-08-15|2089.04
#2025-08-18|2063.67
#2025-08-19|2069.02
#2025-08-20|2092.68
#2025-08-21|2111.53
#2025-08-22|2102.12
#2025-08-25|2093.58
#2025-08-26|2106.91
#2025-08-27|2119.76
#2025-08-28|2136.89
#2025-08-29|2138.32
#2025-09-01|2138.32
#2025-09-02|2117.52
#2025-09-03|2110.18
#2025-09-04|2112.47
#2025-09-05|2089.99
#2025-09-08|2070.79
#2025-09-09|2086.05
#2025-09-10|2125.45
#2025-09-11|2136.93
#2025-09-12|2134.67
#2025-09-15|2113.55
#2025-09-16|2108.87
#2025-09-17|2134.64
#2025-09-18|2156.95
#2025-09-19|2126.01
#2025-09-22|2123.95
#2025-09-23|2162.74
#2025-09-24|2194.08
#2025-09-25|2200.69
#2025-09-26|2220.64
#2025-09-29|2205.01
#2025-09-30|2194.28
#2025-10-01|2193.60
#2025-10-02|2183.40
#2025-10-03|2193.76
#2025-10-06|2178.77
#2025-10-07|2191.98
#2025-10-08|2194.26
#2025-10-09|2152.52
#2025-10-10|2107.72
#2025-10-13|2112.81
#2025-10-14|2104.87
#2025-10-15|2121.05
#2025-10-16|2075.73
#2025-10-17|2083.26
#2025-10-20|2102.42
#2025-10-21|2098.41
#2025-10-22|2109.31
#2025-10-23|2056.09
#2025-10-24|2022.49
#2025-10-27|2032.95
#2025-10-28|2020.69
#2025-10-29|1992.30
#2025-10-30|2002.03
#2025-10-31|2012.57
#2025-11-03|2022.04
#2025-11-04|1979.72
#2025-11-05|2011.15
#2025-11-06|2041.86
#2025-11-07|2072.21
#2025-11-10|2092.08
#2025-11-11|2102.86
#2025-11-12|2100.41
#2025-11-13|2089.91
#2025-11-14|2127.55
#2025-11-17|2096.19
#2025-11-18|2087.25
#2025-11-19|2077.62
#2025-11-20|2075.30
#2025-11-21|2085.74
#2025-11-24|2076.53
#2025-11-25|2077.98
#2025-11-26|2102.44
#2025-11-27|2102.44
#2025-11-28|2131.42
#2025-12-01|2146.22
#2025-12-02|2112.32
#2025-12-03|2144.58
#2025-12-04|2187.97
#2025-12-05|2177.42
#2025-12-08|2143.43
#2025-12-09|2142.61
#2025-12-10|2102.88
#2025-12-11|2111.71
#2025-12-12|2095.12
#2025-12-15|2086.32
#2025-12-16|2051.59
#2025-12-17|2081.23