Table Data - Nasdaq US Pipelines Large Mid Cap Total Return Index
| Title | Nasdaq US Pipelines Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB60101035LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB60101035LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 1006.34 |
| 2015-09-22 | 986.94 |
| 2015-09-23 | 952.43 |
| 2015-09-24 | 950.99 |
| 2015-09-25 | 951.99 |
| 2015-09-28 | 882.37 |
| 2015-09-29 | 843.39 |
| 2015-09-30 | 886.17 |
| 2015-10-01 | 909.62 |
| 2015-10-02 | 953.78 |
| 2015-10-05 | 984.91 |
| 2015-10-06 | 1001.89 |
| 2015-10-07 | 1021.08 |
| 2015-10-08 | 1036.32 |
| 2015-10-09 | 1030.86 |
| 2015-10-12 | 1018.63 |
| 2015-10-13 | 997.32 |
| 2015-10-14 | 998.55 |
| 2015-10-15 | 1013.48 |
| 2015-10-16 | 1016.93 |
| 2015-10-19 | 1005.78 |
| 2015-10-20 | 1005.17 |
| 2015-10-21 | 988.98 |
| 2015-10-22 | 958.15 |
| 2015-10-23 | 948.28 |
| 2015-10-26 | 906.21 |
| 2015-10-27 | 897.61 |
| 2015-10-28 | 914.13 |
| 2015-10-29 | 916.73 |
| 2015-10-30 | 926.77 |
| 2015-11-02 | 918.15 |
| 2015-11-03 | 941.47 |
| 2015-11-04 | 916.29 |
| 2015-11-05 | 893.48 |
| 2015-11-06 | 888.58 |
| 2015-11-09 | 872.04 |
| 2015-11-10 | 867.39 |
| 2015-11-11 | 847.02 |
| 2015-11-12 | 819.84 |
| 2015-11-13 | 816.37 |
| 2015-11-16 | 850.87 |
| 2015-11-17 | 838.54 |
| 2015-11-18 | 858.60 |
| 2015-11-19 | 843.97 |
| 2015-11-20 | 830.15 |
| 2015-11-23 | 833.94 |
| 2015-11-24 | 851.44 |
| 2015-11-25 | 840.95 |
| 2015-11-26 | . |
| 2015-11-27 | 833.74 |
| 2015-11-30 | 829.14 |
| 2015-12-01 | 811.26 |
| 2015-12-02 | 771.64 |
| 2015-12-03 | 730.19 |
| 2015-12-04 | 673.26 |
| 2015-12-07 | 630.78 |
| 2015-12-08 | 623.80 |
| 2015-12-09 | 667.62 |
| 2015-12-10 | 671.81 |
| 2015-12-11 | 640.56 |
| 2015-12-14 | 624.96 |
| 2015-12-15 | 628.74 |
| 2015-12-16 | 635.24 |
| 2015-12-17 | 608.23 |
| 2015-12-18 | 584.80 |
| 2015-12-21 | 591.09 |
| 2015-12-22 | 601.21 |
| 2015-12-23 | 644.40 |
| 2015-12-24 | 635.89 |
| 2015-12-25 | . |
| 2015-12-28 | 621.72 |
| 2015-12-29 | 619.07 |
| 2015-12-30 | 606.22 |
| 2015-12-31 | 622.24 |
| 2016-01-01 | . |
| 2016-01-04 | 635.84 |
| 2016-01-05 | 643.24 |
| 2016-01-06 | 605.11 |
| 2016-01-07 | 577.26 |
| 2016-01-08 | 585.94 |
| 2016-01-11 | 560.74 |
| 2016-01-12 | 537.54 |
| 2016-01-13 | 506.50 |
| 2016-01-14 | 560.46 |
| 2016-01-15 | 524.90 |
| 2016-01-18 | . |
| 2016-01-19 | 512.83 |
| 2016-01-20 | 497.64 |
| 2016-01-21 | 540.97 |
| 2016-01-22 | 600.45 |
| 2016-01-25 | 566.34 |
| 2016-01-26 | 595.72 |
| 2016-01-27 | 576.09 |
| 2016-01-28 | 599.28 |
| 2016-01-29 | 622.33 |
| 2016-02-01 | 600.90 |
| 2016-02-02 | 582.22 |
| 2016-02-03 | 609.99 |
| 2016-02-04 | 617.66 |
| 2016-02-05 | 606.28 |
| 2016-02-08 | 556.11 |
| 2016-02-09 | 549.68 |
| 2016-02-10 | 551.87 |
| 2016-02-11 | 539.97 |
| 2016-02-12 | 563.14 |
| 2016-02-15 | . |
| 2016-02-16 | 584.76 |
| 2016-02-17 | 620.33 |
| 2016-02-18 | 632.74 |
| 2016-02-19 | 617.48 |
| 2016-02-22 | 634.53 |
| 2016-02-23 | 618.21 |
| 2016-02-24 | 630.71 |
| 2016-02-25 | 629.66 |
| 2016-02-26 | 628.45 |
| 2016-02-29 | 635.67 |
| 2016-03-01 | 642.31 |
| 2016-03-02 | 660.15 |
| 2016-03-03 | 673.87 |
| 2016-03-04 | 675.24 |
| 2016-03-07 | 682.68 |
| 2016-03-08 | 647.83 |
| 2016-03-09 | 656.01 |
| 2016-03-10 | 650.73 |
| 2016-03-11 | 674.21 |
| 2016-03-14 | 676.90 |
| 2016-03-15 | 662.36 |
| 2016-03-16 | 687.89 |
| 2016-03-17 | 695.73 |
| 2016-03-18 | 701.25 |
| 2016-03-21 | 694.34 |
| 2016-03-22 | 696.42 |
| 2016-03-23 | 679.70 |
| 2016-03-24 | 686.33 |
| 2016-03-25 | . |
| 2016-03-28 | 681.01 |
| 2016-03-29 | 677.19 |
| 2016-03-30 | 684.12 |
| 2016-03-31 | 684.40 |
| 2016-04-01 | 671.50 |
| 2016-04-04 | 670.19 |
| 2016-04-05 | 656.59 |
| 2016-04-06 | 673.97 |
| 2016-04-07 | 671.46 |
| 2016-04-08 | 682.35 |
| 2016-04-11 | 679.35 |
| 2016-04-12 | 705.44 |
| 2016-04-13 | 699.68 |
| 2016-04-14 | 695.14 |
| 2016-04-15 | 683.28 |
| 2016-04-18 | 694.66 |
| 2016-04-19 | 711.43 |
| 2016-04-20 | 706.73 |
| 2016-04-21 | 691.27 |
| 2016-04-22 | 692.57 |
| 2016-04-25 | 679.68 |
| 2016-04-26 | 691.07 |
| 2016-04-27 | 703.47 |
| 2016-04-28 | 691.54 |
| 2016-04-29 | 694.23 |
| 2016-05-02 | 691.04 |
| 2016-05-03 | 679.13 |
| 2016-05-04 | 676.22 |
| 2016-05-05 | 683.94 |
| 2016-05-06 | 677.41 |
| 2016-05-09 | 679.95 |
| 2016-05-10 | 685.70 |
| 2016-05-11 | 683.19 |
| 2016-05-12 | 683.70 |
| 2016-05-13 | 684.39 |
| 2016-05-16 | 689.95 |
| 2016-05-17 | 697.62 |
| 2016-05-18 | 679.76 |
| 2016-05-19 | 687.35 |
| 2016-05-20 | 697.68 |
| 2016-05-23 | 689.46 |
| 2016-05-24 | 687.92 |
| 2016-05-25 | 701.90 |
| 2016-05-26 | 702.93 |
| 2016-05-27 | 702.11 |
| 2016-05-30 | . |
| 2016-05-31 | 707.68 |
| 2016-06-01 | 707.23 |
| 2016-06-02 | 710.28 |
| 2016-06-03 | 713.47 |
| 2016-06-06 | 725.34 |
| 2016-06-07 | 726.14 |
| 2016-06-08 | 720.33 |
| 2016-06-09 | 722.76 |
| 2016-06-10 | 708.65 |
| 2016-06-13 | 704.69 |
| 2016-06-14 | 708.08 |
| 2016-06-15 | 711.48 |
| 2016-06-16 | 711.88 |
| 2016-06-17 | 721.68 |
| 2016-06-20 | 723.24 |
| 2016-06-21 | 740.90 |
| 2016-06-22 | 734.44 |
| 2016-06-23 | 745.88 |
| 2016-06-24 | 724.78 |
| 2016-06-27 | 714.14 |
| 2016-06-28 | 724.22 |
| 2016-06-29 | 745.73 |
| 2016-06-30 | 755.83 |
| 2016-07-01 | 755.46 |
| 2016-07-04 | . |
| 2016-07-05 | 744.39 |
| 2016-07-06 | 744.26 |
| 2016-07-07 | 742.79 |
| 2016-07-08 | 749.42 |
| 2016-07-11 | 765.91 |
| 2016-07-12 | 779.71 |
| 2016-07-13 | 788.20 |
| 2016-07-14 | 803.16 |
| 2016-07-15 | 807.93 |
| 2016-07-18 | 821.48 |
| 2016-07-19 | 825.92 |
| 2016-07-20 | 829.54 |
| 2016-07-21 | 801.13 |
| 2016-07-22 | 809.88 |
| 2016-07-25 | 800.52 |
| 2016-07-26 | 796.65 |
| 2016-07-27 | 782.12 |
| 2016-07-28 | 784.76 |
| 2016-07-29 | 787.61 |
| 2016-08-01 | 767.50 |
| 2016-08-02 | 772.33 |
| 2016-08-03 | 784.55 |
| 2016-08-04 | 787.60 |
| 2016-08-05 | 789.69 |
| 2016-08-08 | 800.14 |
| 2016-08-09 | 789.87 |
| 2016-08-10 | 788.52 |
| 2016-08-11 | 802.42 |
| 2016-08-12 | 807.74 |
| 2016-08-15 | 809.40 |
| 2016-08-16 | 817.70 |
| 2016-08-17 | 818.68 |
| 2016-08-18 | 845.79 |
| 2016-08-19 | 833.82 |
| 2016-08-22 | 824.99 |
| 2016-08-23 | 829.06 |
| 2016-08-24 | 821.68 |
| 2016-08-25 | 811.83 |
| 2016-08-26 | 809.08 |
| 2016-08-29 | 817.37 |
| 2016-08-30 | 820.28 |
| 2016-08-31 | 818.67 |
| 2016-09-01 | 812.56 |
| 2016-09-02 | 824.76 |
| 2016-09-05 | . |
| 2016-09-06 | 873.41 |
| 2016-09-07 | 887.58 |
| 2016-09-08 | 903.95 |
| 2016-09-09 | 879.76 |
| 2016-09-12 | 891.37 |
| 2016-09-13 | 863.12 |
| 2016-09-14 | 859.79 |
| 2016-09-15 | 862.74 |
| 2016-09-16 | 863.28 |
| 2016-09-19 | 871.94 |
| 2016-09-20 | 868.43 |
| 2016-09-21 | 885.85 |
| 2016-09-22 | 882.40 |
| 2016-09-23 | 876.01 |
| 2016-09-26 | 869.69 |
| 2016-09-27 | 870.94 |
| 2016-09-28 | 896.74 |
| 2016-09-29 | 889.74 |
| 2016-09-30 | 900.09 |
| 2016-10-03 | 895.55 |
| 2016-10-04 | 874.87 |
| 2016-10-05 | 878.42 |
| 2016-10-06 | 871.29 |
| 2016-10-07 | 862.42 |
| 2016-10-10 | 864.18 |
| 2016-10-11 | 849.60 |
| 2016-10-12 | 848.82 |
| 2016-10-13 | 843.79 |
| 2016-10-14 | 839.35 |
| 2016-10-17 | 836.77 |
| 2016-10-18 | 839.22 |
| 2016-10-19 | 856.51 |
| 2016-10-20 | 860.94 |
| 2016-10-21 | 860.16 |
| 2016-10-24 | 864.32 |
| 2016-10-25 | 853.56 |
| 2016-10-26 | 860.14 |
| 2016-10-27 | 852.89 |
| 2016-10-28 | 844.32 |
| 2016-10-31 | 839.81 |
| 2016-11-01 | 830.78 |
| 2016-11-02 | 809.77 |
| 2016-11-03 | 812.50 |
| 2016-11-04 | 814.45 |
| 2016-11-07 | 834.02 |
| 2016-11-08 | 844.07 |
| 2016-11-09 | 863.43 |
| 2016-11-10 | 864.50 |
| 2016-11-11 | 837.07 |
| 2016-11-14 | 838.48 |
| 2016-11-15 | 867.24 |
| 2016-11-16 | 854.72 |
| 2016-11-17 | 858.02 |
| 2016-11-18 | 865.48 |
| 2016-11-21 | 882.06 |
| 2016-11-22 | 878.23 |
| 2016-11-23 | 875.73 |
| 2016-11-24 | . |
| 2016-11-25 | 872.46 |
| 2016-11-28 | 861.52 |
| 2016-11-29 | 855.27 |
| 2016-11-30 | 878.08 |
| 2016-12-01 | 857.60 |
| 2016-12-02 | 863.08 |
| 2016-12-05 | 869.22 |
| 2016-12-06 | 861.46 |
| 2016-12-07 | 870.78 |
| 2016-12-08 | 866.42 |
| 2016-12-09 | 858.75 |
| 2016-12-12 | 861.58 |
| 2016-12-13 | 870.97 |
| 2016-12-14 | 846.60 |
| 2016-12-15 | 851.69 |
| 2016-12-16 | 874.57 |
| 2016-12-19 | 866.01 |
| 2016-12-20 | 856.49 |
| 2016-12-21 | 868.41 |
| 2016-12-22 | 861.61 |
| 2016-12-23 | 875.75 |
| 2016-12-26 | . |
| 2016-12-27 | 877.89 |
| 2016-12-28 | 860.16 |
| 2016-12-29 | 861.54 |
| 2016-12-30 | 860.95 |
| 2017-01-02 | . |
| 2017-01-03 | 886.47 |
| 2017-01-04 | 889.28 |
| 2017-01-05 | 891.49 |
| 2017-01-06 | 901.03 |
| 2017-01-09 | 891.05 |
| 2017-01-10 | 860.02 |
| 2017-01-11 | 872.65 |
| 2017-01-12 | 878.79 |
| 2017-01-13 | 883.52 |
| 2017-01-16 | . |
| 2017-01-17 | 885.84 |
| 2017-01-18 | 882.04 |
| 2017-01-19 | 882.65 |
| 2017-01-20 | 881.52 |
| 2017-01-23 | 872.65 |
| 2017-01-24 | 887.59 |
| 2017-01-25 | 890.29 |
| 2017-01-26 | 886.79 |
| 2017-01-27 | 881.25 |
| 2017-01-30 | 871.12 |
| 2017-01-31 | 886.61 |
| 2017-02-01 | 878.69 |
| 2017-02-02 | 892.70 |
| 2017-02-03 | 902.96 |
| 2017-02-06 | 894.34 |
| 2017-02-07 | 879.22 |
| 2017-02-08 | 884.60 |
| 2017-02-09 | 887.35 |
| 2017-02-10 | 888.40 |
| 2017-02-13 | 895.89 |
| 2017-02-14 | 893.84 |
| 2017-02-15 | 887.58 |
| 2017-02-16 | 867.90 |
| 2017-02-17 | 869.18 |
| 2017-02-20 | . |
| 2017-02-21 | 881.20 |
| 2017-02-22 | 861.65 |
| 2017-02-23 | 866.52 |
| 2017-02-24 | 857.19 |
| 2017-02-27 | 863.13 |
| 2017-02-28 | 863.74 |
| 2017-03-01 | 879.64 |
| 2017-03-02 | 883.70 |
| 2017-03-03 | 885.82 |
| 2017-03-06 | 887.51 |
| 2017-03-07 | 880.96 |
| 2017-03-08 | 865.42 |
| 2017-03-09 | 867.86 |
| 2017-03-10 | 874.68 |
| 2017-03-13 | 874.72 |
| 2017-03-14 | 856.16 |
| 2017-03-15 | 879.62 |
| 2017-03-16 | 874.64 |
| 2017-03-17 | 867.40 |
| 2017-03-20 | 866.10 |
| 2017-03-21 | 854.73 |
| 2017-03-22 | 856.28 |
| 2017-03-23 | 859.91 |
| 2017-03-24 | 862.89 |
| 2017-03-27 | 859.05 |
| 2017-03-28 | 868.44 |
| 2017-03-29 | 874.63 |
| 2017-03-30 | 872.04 |
| 2017-03-31 | 884.13 |
| 2017-04-03 | 882.56 |
| 2017-04-04 | 885.15 |
| 2017-04-05 | 878.79 |
| 2017-04-06 | 891.18 |
| 2017-04-07 | 886.99 |
| 2017-04-10 | 892.90 |
| 2017-04-11 | 888.49 |
| 2017-04-12 | 889.62 |
| 2017-04-13 | 879.51 |
| 2017-04-14 | . |
| 2017-04-17 | 880.39 |
| 2017-04-18 | 877.96 |
| 2017-04-19 | 871.63 |
| 2017-04-20 | 865.33 |
| 2017-04-21 | 852.87 |
| 2017-04-24 | 861.70 |
| 2017-04-25 | 875.44 |
| 2017-04-26 | 875.55 |
| 2017-04-27 | 870.94 |
| 2017-04-28 | 869.68 |
| 2017-05-01 | 868.46 |
| 2017-05-02 | 861.98 |
| 2017-05-03 | 861.67 |
| 2017-05-04 | 837.03 |
| 2017-05-05 | 854.22 |
| 2017-05-08 | 856.21 |
| 2017-05-09 | 843.79 |
| 2017-05-10 | 858.14 |
| 2017-05-11 | 851.37 |
| 2017-05-12 | 847.62 |
| 2017-05-15 | 851.85 |
| 2017-05-16 | 847.10 |
| 2017-05-17 | 834.63 |
| 2017-05-18 | 831.88 |
| 2017-05-19 | 837.05 |
| 2017-05-22 | 838.12 |
| 2017-05-23 | 840.97 |
| 2017-05-24 | 836.03 |
| 2017-05-25 | 833.78 |
| 2017-05-26 | 827.72 |
| 2017-05-29 | . |
| 2017-05-30 | 798.39 |
| 2017-05-31 | 806.60 |
| 2017-06-01 | 814.86 |
| 2017-06-02 | 814.23 |
| 2017-06-05 | 815.34 |
| 2017-06-06 | 813.97 |
| 2017-06-07 | 808.49 |
| 2017-06-08 | 812.31 |
| 2017-06-09 | 824.08 |
| 2017-06-12 | 826.42 |
| 2017-06-13 | 829.64 |
| 2017-06-14 | 816.12 |
| 2017-06-15 | 808.62 |
| 2017-06-16 | 826.72 |
| 2017-06-19 | 819.72 |
| 2017-06-20 | 801.40 |
| 2017-06-21 | 795.52 |
| 2017-06-22 | 800.61 |
| 2017-06-23 | 811.16 |
| 2017-06-26 | 816.16 |
| 2017-06-27 | 817.91 |
| 2017-06-28 | 825.35 |
| 2017-06-29 | 825.87 |
| 2017-06-30 | 833.07 |
| 2017-07-03 | 847.20 |
| 2017-07-04 | . |
| 2017-07-05 | 837.11 |
| 2017-07-06 | 833.53 |
| 2017-07-07 | 833.94 |
| 2017-07-10 | 831.96 |
| 2017-07-11 | 835.19 |
| 2017-07-12 | 844.36 |
| 2017-07-13 | 845.37 |
| 2017-07-14 | 853.38 |
| 2017-07-17 | 853.99 |
| 2017-07-18 | 850.33 |
| 2017-07-19 | 855.86 |
| 2017-07-20 | 880.09 |
| 2017-07-21 | 883.99 |
| 2017-07-24 | 877.45 |
| 2017-07-25 | 874.96 |
| 2017-07-26 | 877.23 |
| 2017-07-27 | 887.42 |
| 2017-07-28 | 885.74 |
| 2017-07-31 | 884.66 |
| 2017-08-01 | 882.20 |
| 2017-08-02 | 880.60 |
| 2017-08-03 | 873.29 |
| 2017-08-04 | 871.57 |
| 2017-08-07 | 871.38 |
| 2017-08-08 | 856.51 |
| 2017-08-09 | 857.36 |
| 2017-08-10 | 842.25 |
| 2017-08-11 | 833.94 |
| 2017-08-14 | 833.33 |
| 2017-08-15 | 827.63 |
| 2017-08-16 | 821.18 |
| 2017-08-17 | 807.84 |
| 2017-08-18 | 811.93 |
| 2017-08-21 | 811.74 |
| 2017-08-22 | 823.09 |
| 2017-08-23 | 828.85 |
| 2017-08-24 | 829.60 |
| 2017-08-25 | 831.75 |
| 2017-08-28 | 826.13 |
| 2017-08-29 | 825.87 |
| 2017-08-30 | 826.59 |
| 2017-08-31 | 837.81 |
| 2017-09-01 | 841.73 |
| 2017-09-04 | . |
| 2017-09-05 | 841.92 |
| 2017-09-06 | 841.31 |
| 2017-09-07 | 837.28 |
| 2017-09-08 | 836.45 |
| 2017-09-11 | 850.16 |
| 2017-09-12 | 846.84 |
| 2017-09-13 | 850.34 |
| 2017-09-14 | 848.46 |
| 2017-09-15 | 848.01 |
| 2017-09-18 | 851.17 |
| 2017-09-19 | 854.76 |
| 2017-09-20 | 858.70 |
| 2017-09-21 | 843.18 |
| 2017-09-22 | 841.92 |
| 2017-09-25 | 858.90 |
| 2017-09-26 | 851.09 |
| 2017-09-27 | 843.64 |
| 2017-09-28 | 843.68 |
| 2017-09-29 | 840.18 |
| 2017-10-02 | 838.85 |
| 2017-10-03 | 834.79 |
| 2017-10-04 | 831.69 |
| 2017-10-05 | 841.88 |
| 2017-10-06 | 836.83 |
| 2017-10-09 | 837.00 |
| 2017-10-10 | 835.71 |
| 2017-10-11 | 840.03 |
| 2017-10-12 | 836.69 |
| 2017-10-13 | 830.82 |
| 2017-10-16 | 832.51 |
| 2017-10-17 | 829.50 |
| 2017-10-18 | 824.74 |
| 2017-10-19 | 825.77 |
| 2017-10-20 | 817.86 |
| 2017-10-23 | 806.07 |
| 2017-10-24 | 808.68 |
| 2017-10-25 | 796.29 |
| 2017-10-26 | 798.15 |
| 2017-10-27 | 801.43 |
| 2017-10-30 | 805.19 |
| 2017-10-31 | 804.93 |
| 2017-11-01 | 807.61 |
| 2017-11-02 | 791.74 |
| 2017-11-03 | 790.66 |
| 2017-11-06 | 803.63 |
| 2017-11-07 | 803.46 |
| 2017-11-08 | 798.57 |
| 2017-11-09 | 798.56 |
| 2017-11-10 | 790.88 |
| 2017-11-13 | 782.19 |
| 2017-11-14 | 778.29 |
| 2017-11-15 | 765.48 |
| 2017-11-16 | 755.71 |
| 2017-11-17 | 761.96 |
| 2017-11-20 | 763.20 |
| 2017-11-21 | 757.39 |
| 2017-11-22 | 768.16 |
| 2017-11-23 | . |
| 2017-11-24 | 773.39 |
| 2017-11-27 | 767.26 |
| 2017-11-28 | 773.18 |
| 2017-11-29 | 765.73 |
| 2017-11-30 | 785.47 |
| 2017-12-01 | 791.07 |
| 2017-12-04 | 784.39 |
| 2017-12-05 | 780.06 |
| 2017-12-06 | 775.45 |
| 2017-12-07 | 783.66 |
| 2017-12-08 | 794.87 |
| 2017-12-11 | 802.65 |
| 2017-12-12 | 797.90 |
| 2017-12-13 | 799.83 |
| 2017-12-14 | 805.23 |
| 2017-12-15 | 808.69 |
| 2017-12-18 | 813.30 |
| 2017-12-19 | 809.37 |
| 2017-12-20 | 804.28 |
| 2017-12-21 | 813.82 |
| 2017-12-22 | 814.10 |
| 2017-12-25 | . |
| 2017-12-26 | 816.79 |
| 2017-12-27 | 815.95 |
| 2017-12-28 | 822.49 |
| 2017-12-29 | 815.97 |
| 2018-01-01 | . |
| 2018-01-02 | 839.80 |
| 2018-01-03 | 851.57 |
| 2018-01-04 | 857.63 |
| 2018-01-05 | 855.04 |
| 2018-01-08 | 854.45 |
| 2018-01-09 | 857.04 |
| 2018-01-10 | 852.67 |
| 2018-01-11 | 864.87 |
| 2018-01-12 | 872.74 |
| 2018-01-15 | . |
| 2018-01-16 | 864.45 |
| 2018-01-17 | 869.46 |
| 2018-01-18 | 852.86 |
| 2018-01-19 | 853.26 |
| 2018-01-22 | 874.38 |
| 2018-01-23 | 873.21 |
| 2018-01-24 | 865.54 |
| 2018-01-25 | 851.52 |
| 2018-01-26 | 851.01 |
| 2018-01-29 | 843.47 |
| 2018-01-30 | 830.19 |
| 2018-01-31 | 823.94 |
| 2018-02-01 | 827.93 |
| 2018-02-02 | 803.31 |
| 2018-02-05 | 772.99 |
| 2018-02-06 | 791.49 |
| 2018-02-07 | 788.94 |
| 2018-02-08 | 761.71 |
| 2018-02-09 | 775.40 |
| 2018-02-12 | 785.44 |
| 2018-02-13 | 791.13 |
| 2018-02-14 | 794.10 |
| 2018-02-15 | 791.93 |
| 2018-02-16 | 776.43 |
| 2018-02-19 | . |
| 2018-02-20 | 775.64 |
| 2018-02-21 | 764.03 |
| 2018-02-22 | 762.82 |
| 2018-02-23 | 777.11 |
| 2018-02-26 | 770.15 |
| 2018-02-27 | 760.78 |
| 2018-02-28 | 743.50 |
| 2018-03-01 | 740.84 |
| 2018-03-02 | 734.71 |
| 2018-03-05 | 740.53 |
| 2018-03-06 | 739.68 |
| 2018-03-07 | 735.81 |
| 2018-03-08 | 735.91 |
| 2018-03-09 | 752.15 |
| 2018-03-12 | 760.41 |
| 2018-03-13 | 757.13 |
| 2018-03-14 | 756.77 |
| 2018-03-15 | 740.26 |
| 2018-03-16 | 748.48 |
| 2018-03-19 | 728.30 |
| 2018-03-20 | 718.02 |
| 2018-03-21 | 733.19 |
| 2018-03-22 | 714.26 |
| 2018-03-23 | 696.58 |
| 2018-03-26 | 698.77 |
| 2018-03-27 | 695.99 |
| 2018-03-28 | 685.51 |
| 2018-03-29 | 693.70 |
| 2018-03-30 | . |
| 2018-04-02 | 685.02 |
| 2018-04-03 | 688.07 |
| 2018-04-04 | 691.40 |
| 2018-04-05 | 704.64 |
| 2018-04-06 | 691.14 |
| 2018-04-09 | 689.42 |
| 2018-04-10 | 708.35 |
| 2018-04-11 | 704.26 |
| 2018-04-12 | 700.94 |
| 2018-04-13 | 701.45 |
| 2018-04-16 | 716.14 |
| 2018-04-17 | 726.93 |
| 2018-04-18 | 731.46 |
| 2018-04-19 | 738.96 |
| 2018-04-20 | 736.12 |
| 2018-04-23 | 738.61 |
| 2018-04-24 | 732.11 |
| 2018-04-25 | 732.50 |
| 2018-04-26 | 731.35 |
| 2018-04-27 | 729.36 |
| 2018-04-30 | 727.49 |
| 2018-05-01 | 734.74 |
| 2018-05-02 | 740.78 |
| 2018-05-03 | 732.98 |
| 2018-05-04 | 742.34 |
| 2018-05-07 | 746.05 |
| 2018-05-08 | 739.83 |
| 2018-05-09 | 752.92 |
| 2018-05-10 | 757.30 |
| 2018-05-11 | 761.75 |
| 2018-05-14 | 765.59 |
| 2018-05-15 | 759.69 |
| 2018-05-16 | 759.62 |
| 2018-05-17 | 762.32 |
| 2018-05-18 | 754.49 |
| 2018-05-21 | 751.14 |
| 2018-05-22 | 751.16 |
| 2018-05-23 | 758.25 |
| 2018-05-24 | 746.13 |
| 2018-05-25 | 744.58 |
| 2018-05-28 | . |
| 2018-05-29 | 745.56 |
| 2018-05-30 | 765.46 |
| 2018-05-31 | 765.32 |
| 2018-06-01 | 767.90 |
| 2018-06-04 | 767.87 |
| 2018-06-05 | 764.51 |
| 2018-06-06 | 756.87 |
| 2018-06-07 | 771.31 |
| 2018-06-08 | 763.07 |
| 2018-06-11 | 775.68 |
| 2018-06-12 | 771.03 |
| 2018-06-13 | 765.48 |
| 2018-06-14 | 777.81 |
| 2018-06-15 | 767.24 |
| 2018-06-18 | 781.51 |
| 2018-06-19 | 787.93 |
| 2018-06-20 | 796.46 |
| 2018-06-21 | 788.42 |
| 2018-06-22 | 794.25 |
| 2018-06-25 | 782.32 |
| 2018-06-26 | 794.07 |
| 2018-06-27 | 795.41 |
| 2018-06-28 | 792.44 |
| 2018-06-29 | 796.99 |
| 2018-07-02 | 786.55 |
| 2018-07-03 | 796.79 |
| 2018-07-04 | . |
| 2018-07-05 | 797.80 |
| 2018-07-06 | 809.14 |
| 2018-07-09 | 810.96 |
| 2018-07-10 | 814.55 |
| 2018-07-11 | 806.30 |
| 2018-07-12 | 808.04 |
| 2018-07-13 | 806.47 |
| 2018-07-16 | 802.67 |
| 2018-07-17 | 797.08 |
| 2018-07-18 | 807.42 |
| 2018-07-19 | 823.30 |
| 2018-07-20 | 815.81 |
| 2018-07-23 | 815.86 |
| 2018-07-24 | 818.31 |
| 2018-07-25 | 827.62 |
| 2018-07-26 | 831.72 |
| 2018-07-27 | 824.98 |
| 2018-07-30 | 830.15 |
| 2018-07-31 | 833.38 |
| 2018-08-01 | 829.13 |
| 2018-08-02 | 842.23 |
| 2018-08-03 | 842.49 |
| 2018-08-06 | 853.22 |
| 2018-08-07 | 856.18 |
| 2018-08-08 | 854.32 |
| 2018-08-09 | 858.58 |
| 2018-08-10 | 864.52 |
| 2018-08-13 | 844.78 |
| 2018-08-14 | 844.83 |
| 2018-08-15 | 836.32 |
| 2018-08-16 | 840.21 |
| 2018-08-17 | 847.99 |
| 2018-08-20 | 846.13 |
| 2018-08-21 | 847.65 |
| 2018-08-22 | 854.95 |
| 2018-08-23 | 843.40 |
| 2018-08-24 | 843.61 |
| 2018-08-27 | 845.39 |
| 2018-08-28 | 839.01 |
| 2018-08-29 | 839.29 |
| 2018-08-30 | 834.39 |
| 2018-08-31 | 831.30 |
| 2018-09-03 | . |
| 2018-09-04 | 825.31 |
| 2018-09-05 | 833.61 |
| 2018-09-06 | 825.06 |
| 2018-09-07 | 828.51 |
| 2018-09-10 | 825.97 |
| 2018-09-11 | 834.22 |
| 2018-09-12 | 835.94 |
| 2018-09-13 | 838.18 |
| 2018-09-14 | 830.94 |
| 2018-09-17 | 835.01 |
| 2018-09-18 | 831.78 |
| 2018-09-19 | 834.22 |
| 2018-09-20 | 829.84 |
| 2018-09-21 | 827.15 |
| 2018-09-24 | 817.15 |
| 2018-09-25 | 815.61 |
| 2018-09-26 | 808.76 |
| 2018-09-27 | 808.82 |
| 2018-09-28 | 811.02 |
| 2018-10-01 | 826.62 |
| 2018-10-02 | 821.61 |
| 2018-10-03 | 828.01 |
| 2018-10-04 | 827.82 |
| 2018-10-05 | 824.07 |
| 2018-10-08 | 827.41 |
| 2018-10-09 | 835.04 |
| 2018-10-10 | 816.36 |
| 2018-10-11 | 792.59 |
| 2018-10-12 | 794.32 |
| 2018-10-15 | 794.95 |
| 2018-10-16 | 813.33 |
| 2018-10-17 | 812.21 |
| 2018-10-18 | 809.88 |
| 2018-10-19 | 815.20 |
| 2018-10-22 | 798.62 |
| 2018-10-23 | 784.55 |
| 2018-10-24 | 763.36 |
| 2018-10-25 | 765.57 |
| 2018-10-26 | 755.18 |
| 2018-10-29 | 751.26 |
| 2018-10-30 | 761.31 |
| 2018-10-31 | 773.96 |
| 2018-11-01 | 783.78 |
| 2018-11-02 | 771.60 |
| 2018-11-05 | 786.25 |
| 2018-11-06 | 789.94 |
| 2018-11-07 | 797.96 |
| 2018-11-08 | 792.36 |
| 2018-11-09 | 787.95 |
| 2018-11-12 | 781.29 |
| 2018-11-13 | 768.42 |
| 2018-11-14 | 766.15 |
| 2018-11-15 | 776.16 |
| 2018-11-16 | 781.65 |
| 2018-11-19 | 786.63 |
| 2018-11-20 | 765.90 |
| 2018-11-21 | 774.49 |
| 2018-11-22 | . |
| 2018-11-23 | 754.77 |
| 2018-11-26 | 760.61 |
| 2018-11-27 | 763.57 |
| 2018-11-28 | 771.30 |
| 2018-11-29 | 775.89 |
| 2018-11-30 | 778.23 |
| 2018-12-03 | 790.33 |
| 2018-12-04 | 767.26 |
| 2018-12-05 | . |
| 2018-12-06 | 755.15 |
| 2018-12-07 | 755.01 |
| 2018-12-10 | 743.93 |
| 2018-12-11 | 743.95 |
| 2018-12-12 | 750.54 |
| 2018-12-13 | 759.75 |
| 2018-12-14 | 747.74 |
| 2018-12-17 | 730.49 |
| 2018-12-18 | 713.12 |
| 2018-12-19 | 710.48 |
| 2018-12-20 | 701.40 |
| 2018-12-21 | 698.98 |
| 2018-12-24 | 660.73 |
| 2018-12-25 | . |
| 2018-12-26 | 696.79 |
| 2018-12-27 | 691.99 |
| 2018-12-28 | 687.23 |
| 2018-12-31 | 697.53 |
| 2019-01-01 | . |
| 2019-01-02 | 708.10 |
| 2019-01-03 | 708.54 |
| 2019-01-04 | 734.85 |
| 2019-01-07 | 749.27 |
| 2019-01-08 | 770.57 |
| 2019-01-09 | 777.90 |
| 2019-01-10 | 781.50 |
| 2019-01-11 | 774.96 |
| 2019-01-14 | 777.57 |
| 2019-01-15 | 786.49 |
| 2019-01-16 | 793.61 |
| 2019-01-17 | 803.27 |
| 2019-01-18 | 814.64 |
| 2019-01-21 | . |
| 2019-01-22 | 804.06 |
| 2019-01-23 | 795.10 |
| 2019-01-24 | 806.38 |
| 2019-01-25 | 813.20 |
| 2019-01-28 | 814.17 |
| 2019-01-29 | 821.80 |
| 2019-01-30 | 831.29 |
| 2019-01-31 | 831.64 |
| 2019-02-01 | 843.29 |
| 2019-02-04 | 845.77 |
| 2019-02-05 | 847.96 |
| 2019-02-06 | 836.62 |
| 2019-02-07 | 830.30 |
| 2019-02-08 | 832.91 |
| 2019-02-11 | 835.87 |
| 2019-02-12 | 840.02 |
| 2019-02-13 | 850.37 |
| 2019-02-14 | 852.94 |
| 2019-02-15 | 859.29 |
| 2019-02-18 | . |
| 2019-02-19 | 869.45 |
| 2019-02-20 | 867.63 |
| 2019-02-21 | 865.09 |
| 2019-02-22 | 868.25 |
| 2019-02-25 | 868.71 |
| 2019-02-26 | 852.34 |
| 2019-02-27 | 857.86 |
| 2019-02-28 | 849.43 |
| 2019-03-01 | 871.33 |
| 2019-03-04 | 872.82 |
| 2019-03-05 | 874.93 |
| 2019-03-06 | 872.74 |
| 2019-03-07 | 871.50 |
| 2019-03-08 | 868.96 |
| 2019-03-11 | 878.85 |
| 2019-03-12 | 881.60 |
| 2019-03-13 | 886.90 |
| 2019-03-14 | 886.63 |
| 2019-03-15 | 882.68 |
| 2019-03-18 | 891.44 |
| 2019-03-19 | 894.23 |
| 2019-03-20 | 899.06 |
| 2019-03-21 | 914.47 |
| 2019-03-22 | 898.95 |
| 2019-03-25 | 906.32 |
| 2019-03-26 | 905.24 |
| 2019-03-27 | 900.41 |
| 2019-03-28 | 902.42 |
| 2019-03-29 | 905.91 |
| 2019-04-01 | 913.10 |
| 2019-04-02 | 913.28 |
| 2019-04-03 | 903.39 |
| 2019-04-04 | 903.29 |
| 2019-04-05 | 912.54 |
| 2019-04-08 | 908.65 |
| 2019-04-09 | 902.86 |
| 2019-04-10 | 901.09 |
| 2019-04-11 | 904.35 |
| 2019-04-12 | 906.38 |
| 2019-04-15 | 900.32 |
| 2019-04-16 | 901.20 |
| 2019-04-17 | 895.02 |
| 2019-04-18 | 887.30 |
| 2019-04-19 | . |
| 2019-04-22 | 904.87 |
| 2019-04-23 | 906.33 |
| 2019-04-24 | 906.23 |
| 2019-04-25 | 901.85 |
| 2019-04-26 | 905.86 |
| 2019-04-29 | 900.85 |
| 2019-04-30 | 900.00 |
| 2019-05-01 | 889.67 |
| 2019-05-02 | 877.55 |
| 2019-05-03 | 882.50 |
| 2019-05-06 | 876.90 |
| 2019-05-07 | 880.85 |
| 2019-05-08 | 875.98 |
| 2019-05-09 | 875.56 |
| 2019-05-10 | 885.95 |
| 2019-05-13 | 881.05 |
| 2019-05-14 | 888.76 |
| 2019-05-15 | 895.27 |
| 2019-05-16 | 902.15 |
| 2019-05-17 | 898.37 |
| 2019-05-20 | 895.78 |
| 2019-05-21 | 904.51 |
| 2019-05-22 | 899.06 |
| 2019-05-23 | 881.23 |
| 2019-05-24 | 883.69 |
| 2019-05-27 | . |
| 2019-05-28 | 869.24 |
| 2019-05-29 | 866.28 |
| 2019-05-30 | 872.35 |
| 2019-05-31 | 867.18 |
| 2019-06-03 | 876.66 |
| 2019-06-04 | 893.07 |
| 2019-06-05 | 898.61 |
| 2019-06-06 | 908.97 |
| 2019-06-07 | 915.22 |
| 2019-06-10 | 907.33 |
| 2019-06-11 | 906.08 |
| 2019-06-12 | 891.94 |
| 2019-06-13 | 897.42 |
| 2019-06-14 | 892.17 |
| 2019-06-17 | 892.79 |
| 2019-06-18 | 902.80 |
| 2019-06-19 | 904.04 |
| 2019-06-20 | 916.08 |
| 2019-06-21 | 928.40 |
| 2019-06-24 | 913.58 |
| 2019-06-25 | 898.09 |
| 2019-06-26 | 906.42 |
| 2019-06-27 | 903.17 |
| 2019-06-28 | 921.37 |
| 2019-07-01 | 924.26 |
| 2019-07-02 | 927.56 |
| 2019-07-03 | 934.35 |
| 2019-07-04 | . |
| 2019-07-05 | 934.80 |
| 2019-07-08 | 932.32 |
| 2019-07-09 | 939.15 |
| 2019-07-10 | 940.80 |
| 2019-07-11 | 943.74 |
| 2019-07-12 | 945.93 |
| 2019-07-15 | 943.44 |
| 2019-07-16 | 929.08 |
| 2019-07-17 | 917.38 |
| 2019-07-18 | 911.95 |
| 2019-07-19 | 910.15 |
#2019-07-22| 917.14
#2019-07-23| 908.83
#2019-07-24| 905.70
#2019-07-25| 898.76
#2019-07-26| 891.85
#2019-07-29| 884.43
#2019-07-30| 888.81
#2019-07-31| 893.20
#2019-08-01| 907.75
#2019-08-02| 892.99
#2019-08-05| 864.80
#2019-08-06| 867.84
#2019-08-07| 863.08
#2019-08-08| 882.18
#2019-08-09| 881.97
#2019-08-12| 879.03
#2019-08-13| 885.37
#2019-08-14| 858.41
#2019-08-15| 858.77
#2019-08-16| 871.97
#2019-08-19| 884.98
#2019-08-20| 879.85
#2019-08-21| 888.34
#2019-08-22| 879.54
#2019-08-23| 850.78
#2019-08-26| 860.73
#2019-08-27| 863.02
#2019-08-28| 874.62
#2019-08-29| 885.51
#2019-08-30| 883.73
#2019-09-02| .
#2019-09-03| 879.27
#2019-09-04| 885.78
#2019-09-05| 891.87
#2019-09-06| 893.47
#2019-09-09| 904.90
#2019-09-10| 902.93
#2019-09-11| 910.87
#2019-09-12| 907.23
#2019-09-13| 914.03
#2019-09-16| 925.49
#2019-09-17| 928.24
#2019-09-18| 926.69
#2019-09-19| 922.48
#2019-09-20| 927.75
#2019-09-23| 921.36
#2019-09-24| 912.49
#2019-09-25| 911.75
#2019-09-26| 909.65
#2019-09-27| 912.42
#2019-09-30| 911.42
#2019-10-01| 899.82
#2019-10-02| 888.60
#2019-10-03| 895.03
#2019-10-04| 899.11
#2019-10-07| 888.73
#2019-10-08| 868.17
#2019-10-09| 871.15
#2019-10-10| 873.69
#2019-10-11| 879.52
#2019-10-14| 876.50
#2019-10-15| 877.56
#2019-10-16| 868.75
#2019-10-17| 871.35
#2019-10-18| 873.16
#2019-10-21| 878.31
#2019-10-22| 885.50
#2019-10-23| 891.46
#2019-10-24| 890.74
#2019-10-25| 890.89
#2019-10-28| 882.09
#2019-10-29| 886.09
#2019-10-30| 878.60
#2019-10-31| 870.78
#2019-11-01| 890.24
#2019-11-04| 902.36
#2019-11-05| 895.27
#2019-11-06| 879.12
#2019-11-07| 870.61
#2019-11-08| 871.54
#2019-11-11| 866.02
#2019-11-12| 869.23
#2019-11-13| 875.67
#2019-11-14| 870.27
#2019-11-15| 881.41
#2019-11-18| 872.10
#2019-11-19| 863.70
#2019-11-20| 869.88
#2019-11-21| 877.24
#2019-11-22| 877.16
#2019-11-25| 879.16
#2019-11-26| 871.30
#2019-11-27| 868.99
#2019-11-28| 868.99
#2019-11-29| 865.43
#2019-12-02| 858.52
#2019-12-03| 849.00
#2019-12-04| 854.00
#2019-12-05| 861.28
#2019-12-06| 867.01
#2019-12-09| 878.18
#2019-12-10| 884.30
#2019-12-11| 889.20
#2019-12-12| 888.98
#2019-12-13| 891.24
#2019-12-16| 901.12
#2019-12-17| 901.93
#2019-12-18| 910.50
#2019-12-19| 917.07
#2019-12-20| 926.98
#2019-12-23| 935.17
#2019-12-24| 931.81
#2019-12-25| .
#2019-12-26| 935.28
#2019-12-27| 929.69
#2019-12-30| 924.31
#2019-12-31| 933.76
#2020-01-01| .
#2020-01-02| 927.94
#2020-01-03| 934.56
#2020-01-06| 940.67
#2020-01-07| 941.36
#2020-01-08| 929.17
#2020-01-09| 936.84
#2020-01-10| 934.61
#2020-01-13| 941.99
#2020-01-14| 941.49
#2020-01-15| 941.08
#2020-01-16| 946.10
#2020-01-17| 944.87
#2020-01-20| .
#2020-01-21| 923.01
#2020-01-22| 917.63
#2020-01-23| 931.50
#2020-01-24| 922.19
#2020-01-27| 908.47
#2020-01-28| 915.09
#2020-01-29| 904.56
#2020-01-30| 911.51
#2020-01-31| 897.64
#2020-02-03| 900.11
#2020-02-04| 907.95
#2020-02-05| 919.64
#2020-02-06| 916.10
#2020-02-07| 906.95
#2020-02-10| 914.56
#2020-02-11| 917.99
#2020-02-12| 926.38
#2020-02-13| 928.00
#2020-02-14| 931.09
#2020-02-17| .
#2020-02-18| 930.79
#2020-02-19| 933.55
#2020-02-20| 942.69
#2020-02-21| 933.56
#2020-02-24| 908.81
#2020-02-25| 877.96
#2020-02-26| 865.89
#2020-02-27| 820.79
#2020-02-28| 809.97
#2020-03-02| 843.41
#2020-03-03| 825.67
#2020-03-04| 846.61
#2020-03-05| 820.58
#2020-03-06| 776.90
#2020-03-09| 612.84
#2020-03-10| 627.11
#2020-03-11| 605.86
#2020-03-12| 525.46
#2020-03-13| 576.94
#2020-03-16| 495.36
#2020-03-17| 467.47
#2020-03-18| 366.18
#2020-03-19| 419.86
#2020-03-20| 446.54
#2020-03-23| 408.41
#2020-03-24| 470.40
#2020-03-25| 491.32
#2020-03-26| 516.83
#2020-03-27| 488.11
#2020-03-30| 474.10
#2020-03-31| 495.53
#2020-04-01| 456.34
#2020-04-02| 489.34
#2020-04-03| 478.76
#2020-04-06| 497.15
#2020-04-07| 518.75
#2020-04-08| 542.82
#2020-04-09| 573.76
#2020-04-10| 573.76
#2020-04-13| 573.65
#2020-04-14| 584.99
#2020-04-15| 557.58
#2020-04-16| 546.18
#2020-04-17| 588.26
#2020-04-20| 584.51
#2020-04-21| 571.85
#2020-04-22| 572.83
#2020-04-23| 572.36
#2020-04-24| 586.21
#2020-04-27| 599.85
#2020-04-28| 613.80
#2020-04-29| 636.34
#2020-04-30| 628.27
#2020-05-01| 599.27
#2020-05-04| 610.19
#2020-05-05| 614.64
#2020-05-06| 602.80
#2020-05-07| 619.72
#2020-05-08| 636.88
#2020-05-11| 636.91
#2020-05-12| 631.93
#2020-05-13| 607.36
#2020-05-14| 612.92
#2020-05-15| 620.98
#2020-05-18| 655.99
#2020-05-19| 650.18
#2020-05-20| 668.71
#2020-05-21| 657.97
#2020-05-22| 664.62
#2020-05-25| 664.62
#2020-05-26| 683.10
#2020-05-27| 684.46
#2020-05-28| 673.10
#2020-05-29| 676.20
#2020-06-01| 681.75
#2020-06-02| 694.41
#2020-06-03| 711.18
#2020-06-04| 713.81
#2020-06-05| 747.21
#2020-06-08| 785.81
#2020-06-09| 750.20
#2020-06-10| 726.09
#2020-06-11| 657.13
#2020-06-12| 653.77
#2020-06-15| 681.14
#2020-06-16| 696.30
#2020-06-17| 677.01
#2020-06-18| 684.91
#2020-06-19| 674.04
#2020-06-22| 681.24
#2020-06-23| 672.62
#2020-06-24| 642.77
#2020-06-25| 651.33
#2020-06-26| 624.54
#2020-06-29| 633.49
#2020-06-30| 658.32
#2020-07-01| 646.81
#2020-07-02| 653.85
#2020-07-03| .
#2020-07-06| 648.98
#2020-07-07| 634.03
#2020-07-08| 630.33
#2020-07-09| 606.94
#2020-07-10| 615.24
#2020-07-13| 613.33
#2020-07-14| 628.45
#2020-07-15| 653.82
#2020-07-16| 652.67
#2020-07-17| 647.32
#2020-07-20| 630.65
#2020-07-21| 660.72
#2020-07-22| 646.78
#2020-07-23| 638.39
#2020-07-24| 630.18
#2020-07-27| 621.85
#2020-07-28| 620.34
#2020-07-29| 643.80
#2020-07-30| 633.86
#2020-07-31| 631.90
#2020-08-03| 638.92
#2020-08-04| 671.10
#2020-08-05| 674.73
#2020-08-06| 664.12
#2020-08-07| 666.78
#2020-08-10| 683.68
#2020-08-11| 676.04
#2020-08-12| 678.95
#2020-08-13| 670.39
#2020-08-14| 680.78
#2020-08-17| 682.31
#2020-08-18| 669.10
#2020-08-19| 660.11
#2020-08-20| 654.99
#2020-08-21| 654.67
#2020-08-24| 663.69
#2020-08-25| 654.32
#2020-08-26| 640.41
#2020-08-27| 645.79
#2020-08-28| 656.74
#2020-08-31| 644.01
#2020-09-01| 649.06
#2020-09-02| 653.19
#2020-09-03| 641.55
#2020-09-04| 634.96
#2020-09-07| .
#2020-09-08| 620.38
#2020-09-09| 624.97
#2020-09-10| 612.84
#2020-09-11| 612.44
#2020-09-14| 627.28
#2020-09-15| 618.77
#2020-09-16| 643.45
#2020-09-17| 641.72
#2020-09-18| 629.56
#2020-09-21| 618.85
#2020-09-22| 617.23
#2020-09-23| 590.59
#2020-09-24| 592.31
#2020-09-25| 597.77
#2020-09-28| 609.34
#2020-09-29| 606.16
#2020-09-30| 590.40
#2020-10-01| 577.43
#2020-10-02| 588.37
#2020-10-05| 604.71
#2020-10-06| 592.89
#2020-10-07| 601.53
#2020-10-08| 626.91
#2020-10-09| 614.57
#2020-10-12| 616.45
#2020-10-13| 615.57
#2020-10-14| 625.37
#2020-10-15| 628.31
#2020-10-16| 615.80
#2020-10-19| 608.88
#2020-10-20| 617.13
#2020-10-21| 608.28
#2020-10-22| 634.21
#2020-10-23| 624.95
#2020-10-26| 603.59
#2020-10-27| 602.39
#2020-10-28| 588.31
#2020-10-29| 600.01
#2020-10-30| 600.51
#2020-11-02| 595.80
#2020-11-03| 600.95
#2020-11-04| 598.98
#2020-11-05| 604.38
#2020-11-06| 583.51
#2020-11-09| 630.16
#2020-11-10| 649.33
#2020-11-11| 655.49
#2020-11-12| 633.92
#2020-11-13| 652.73
#2020-11-16| 669.08
#2020-11-17| 688.13
#2020-11-18| 671.85
#2020-11-19| 692.63
#2020-11-20| 688.56
#2020-11-23| 717.95
#2020-11-24| 744.80
#2020-11-25| 739.99
#2020-11-26| 739.99
#2020-11-27| 733.34
#2020-11-30| 712.03
#2020-12-01| 708.60
#2020-12-02| 725.17
#2020-12-03| 733.70
#2020-12-04| 762.92
#2020-12-07| 749.31
#2020-12-08| 759.02
#2020-12-09| 755.63
#2020-12-10| 770.05
#2020-12-11| 766.46
#2020-12-14| 745.53
#2020-12-15| 769.52
#2020-12-16| 756.06
#2020-12-17| 750.11
#2020-12-18| 737.44
#2020-12-21| 726.62
#2020-12-22| 718.66
#2020-12-23| 723.08
#2020-12-24| 721.91
#2020-12-25| 721.91
#2020-12-28| 711.79
#2020-12-29| 711.48
#2020-12-30| 712.10
#2020-12-31| 715.07
#2021-01-01| 715.07
#2021-01-04| 707.60
#2021-01-05| 733.57
#2021-01-06| 753.97
#2021-01-07| 767.65
#2021-01-08| 757.08
#2021-01-11| 773.80
#2021-01-12| 801.66
#2021-01-13| 799.15
#2021-01-14| 813.99
#2021-01-15| 805.97
#2021-01-18| 805.97
#2021-01-19| 807.06
#2021-01-20| 804.05
#2021-01-21| 785.81
#2021-01-22| 784.34
#2021-01-25| 778.38
#2021-01-26| 765.87
#2021-01-27| 748.09
#2021-01-28| 762.84
#2021-01-29| 749.88
#2021-02-01| 751.56
#2021-02-02| 758.90
#2021-02-03| 778.00
#2021-02-04| 773.88
#2021-02-05| 781.45
#2021-02-08| 800.06
#2021-02-09| 793.48
#2021-02-10| 809.73
#2021-02-11| 800.96
#2021-02-12| 811.29
#2021-02-15| 811.29
#2021-02-16| 820.63
#2021-02-17| 825.32
#2021-02-18| 800.74
#2021-02-19| 815.68
#2021-02-22| 822.31
#2021-02-23| 834.45
#2021-02-24| 849.69
#2021-02-25| 829.30
#2021-02-26| 806.12
#2021-03-01| 833.73
#2021-03-02| 835.49
#2021-03-03| 840.11
#2021-03-04| 863.87
#2021-03-05| 873.80
#2021-03-08| 879.39
#2021-03-09| 856.53
#2021-03-10| 889.48
#2021-03-11| 886.31
#2021-03-12| 895.62
#2021-03-15| 892.39
#2021-03-16| 871.35
#2021-03-17| 879.42
#2021-03-18| 851.45
#2021-03-19| 857.37
#2021-03-22| 857.46
#2021-03-23| 846.41
#2021-03-24| 867.08
#2021-03-25| 879.73
#2021-03-26| 902.47
#2021-03-29| 891.57
#2021-03-30| 882.87
#2021-03-31| 884.44
#2021-04-01| 892.26
#2021-04-02| 892.26
#2021-04-05| 884.08
#2021-04-06| 884.45
#2021-04-07| 899.08
#2021-04-08| 888.08
#2021-04-09| 883.35
#2021-04-12| 880.00
#2021-04-13| 884.13
#2021-04-14| 892.55
#2021-04-15| 901.19
#2021-04-16| 892.20
#2021-04-19| 895.43
#2021-04-20| 883.70
#2021-04-21| 893.95
#2021-04-22| 879.96
#2021-04-23| 897.39
#2021-04-26| 903.83
#2021-04-27| 905.80
#2021-04-28| 927.04
#2021-04-29| 934.20
#2021-04-30| 927.96
#2021-05-03| 940.99
#2021-05-04| 938.55
#2021-05-05| 954.29
#2021-05-06| 958.27
#2021-05-07| 971.09
#2021-05-10| 979.43
#2021-05-11| 973.92
#2021-05-12| 969.98
#2021-05-13| 970.75
#2021-05-14| 991.77
#2021-05-17|1009.32
#2021-05-18|1000.45
#2021-05-19| 988.61
#2021-05-20|1000.18
#2021-05-21| 998.31
#2021-05-24|1007.01
#2021-05-25| 988.67
#2021-05-26| 986.64
#2021-05-27| 989.88
#2021-05-28| 993.04
#2021-05-31| 993.04
#2021-06-01|1007.61
#2021-06-02|1021.93
#2021-06-03|1025.21
#2021-06-04|1039.31
#2021-06-07|1051.14
#2021-06-08|1054.13
#2021-06-09|1044.75
#2021-06-10|1049.43
#2021-06-11|1055.58
#2021-06-14|1049.85
#2021-06-15|1057.69
#2021-06-16|1058.29
#2021-06-17|1022.50
#2021-06-18| 990.45
#2021-06-21|1023.66
#2021-06-22|1024.29
#2021-06-23|1022.80
#2021-06-24|1028.59
#2021-06-25|1031.15
#2021-06-28|1012.28
#2021-06-29|1007.63
#2021-06-30|1021.67
#2021-07-01|1033.09
#2021-07-02|1039.81
#2021-07-05|1039.81
#2021-07-06|1028.54
#2021-07-07|1018.84
#2021-07-08|1015.96
#2021-07-09|1040.80
#2021-07-12|1030.79
#2021-07-13|1013.95
#2021-07-14| 995.17
#2021-07-15| 989.43
#2021-07-16| 978.83
#2021-07-19| 946.76
#2021-07-20| 970.71
#2021-07-21| 987.43
#2021-07-22| 979.62
#2021-07-23| 974.77
#2021-07-26| 994.68
#2021-07-27| 982.93
#2021-07-28| 987.63
#2021-07-29| 996.72
#2021-07-30| 979.96
#2021-08-02| 974.54
#2021-08-03| 983.09
#2021-08-04| 973.24
#2021-08-05| 977.63
#2021-08-06| 978.57
#2021-08-09| 969.41
#2021-08-10| 988.84
#2021-08-11| 987.27
#2021-08-12| 994.06
#2021-08-13| 984.82
#2021-08-16| 970.39
#2021-08-17| 965.94
#2021-08-18| 949.50
#2021-08-19| 928.15
#2021-08-20| 936.85
#2021-08-23| 959.73
#2021-08-24| 971.87
#2021-08-25| 977.24
#2021-08-26| 961.41
#2021-08-27| 984.73
#2021-08-30| 973.83
#2021-08-31| 968.43
#2021-09-01| 966.17
#2021-09-02| 984.71
#2021-09-03| 981.92
#2021-09-06| 981.92
#2021-09-07| 971.69
#2021-09-08| 971.47
#2021-09-09| 961.98
#2021-09-10| 963.71
#2021-09-13| 983.28
#2021-09-14| 973.30
#2021-09-15|1011.43
#2021-09-16| 999.48
#2021-09-17| 983.14
#2021-09-20| 962.41
#2021-09-21| 969.13
#2021-09-22| 990.67
#2021-09-23|1021.21
#2021-09-24|1023.10
#2021-09-27|1048.65
#2021-09-28|1047.05
#2021-09-29|1053.03
#2021-09-30|1043.31
#2021-10-01|1061.33
#2021-10-04|1083.00
#2021-10-05|1078.89
#2021-10-06|1069.09
#2021-10-07|1083.97
#2021-10-08|1102.69
#2021-10-11|1116.08
#2021-10-12|1129.40
#2021-10-13|1137.23
#2021-10-14|1156.89
#2021-10-15|1172.66
#2021-10-18|1173.89
#2021-10-19|1163.30
#2021-10-20|1160.37
#2021-10-21|1133.88
#2021-10-22|1138.86
#2021-10-25|1154.06
#2021-10-26|1145.16
#2021-10-27|1129.29
#2021-10-28|1130.49
#2021-10-29|1114.74
#2021-11-01|1132.53
#2021-11-02|1130.02
#2021-11-03|1125.73
#2021-11-04|1123.75
#2021-11-05|1140.66
#2021-11-08|1141.06
#2021-11-09|1136.99
#2021-11-10|1115.35
#2021-11-11|1125.90
#2021-11-12|1118.95
#2021-11-15|1122.40
#2021-11-16|1119.72
#2021-11-17|1115.20
#2021-11-18|1113.97
#2021-11-19|1090.47
#2021-11-22|1090.85
#2021-11-23|1114.25
#2021-11-24|1135.68
#2021-11-25|1135.68
#2021-11-26|1111.60
#2021-11-29|1103.43
#2021-11-30|1064.50
#2021-12-01|1047.53
#2021-12-02|1078.63
#2021-12-03|1066.98
#2021-12-06|1081.32
#2021-12-07|1104.40
#2021-12-08|1099.42
#2021-12-09|1078.33
#2021-12-10|1084.04
#2021-12-13|1065.42
#2021-12-14|1055.88
#2021-12-15|1057.98
#2021-12-16|1052.70
#2021-12-17|1041.00
#2021-12-20|1025.79
#2021-12-21|1053.60
#2021-12-22|1048.25
#2021-12-23|1052.47
#2021-12-24|1052.47
#2021-12-27|1066.60
#2021-12-28|1066.71
#2021-12-29|1061.27
#2021-12-30|1053.09
#2021-12-31|1057.88
#2022-01-03|1079.45
#2022-01-04|1097.79
#2022-01-05|1097.79
#2022-01-06|1125.90
#2022-01-07|1137.14
#2022-01-10|1129.67
#2022-01-11|1158.29
#2022-01-12|1170.17
#2022-01-13|1159.87
#2022-01-14|1174.25
#2022-01-17|1174.25
#2022-01-18|1167.58
#2022-01-19|1142.32
#2022-01-20|1131.02
#2022-01-21|1122.83
#2022-01-24|1118.92
#2022-01-25|1145.12
#2022-01-26|1150.49
#2022-01-27|1152.99
#2022-01-28|1162.58
#2022-01-31|1173.32
#2022-02-01|1194.17
#2022-02-02|1204.99
#2022-02-03|1189.25
#2022-02-04|1196.52
#2022-02-07|1207.27
#2022-02-08|1195.51
#2022-02-09|1205.08
#2022-02-10|1195.85
#2022-02-11|1226.02
#2022-02-14|1197.77
#2022-02-15|1184.11
#2022-02-16|1191.46
#2022-02-17|1182.84
#2022-02-18|1176.14
#2022-02-21|1176.14
#2022-02-22|1165.04
#2022-02-23|1185.05
#2022-02-24|1206.08
#2022-02-25|1234.98
#2022-02-28|1262.30
#2022-03-01|1256.45
#2022-03-02|1301.03
#2022-03-03|1309.82
#2022-03-04|1342.92
#2022-03-07|1337.43
#2022-03-08|1311.35
#2022-03-09|1303.29
#2022-03-10|1313.83
#2022-03-11|1285.79
#2022-03-14|1254.64
#2022-03-15|1244.08
#2022-03-16|1246.34
#2022-03-17|1271.31
#2022-03-18|1278.45
#2022-03-21|1318.31
#2022-03-22|1307.09
#2022-03-23|1332.42
#2022-03-24|1348.19
#2022-03-25|1398.86
#2022-03-28|1361.62
#2022-03-29|1363.20
#2022-03-30|1378.37
#2022-03-31|1362.27
#2022-04-01|1385.50
#2022-04-04|1383.15
#2022-04-05|1360.32
#2022-04-06|1371.36
#2022-04-07|1383.22
#2022-04-08|1401.34
#2022-04-11|1379.14
#2022-04-12|1382.86
#2022-04-13|1388.67
#2022-04-14|1402.55
#2022-04-15|1402.55
#2022-04-18|1407.50
#2022-04-19|1408.68
#2022-04-20|1422.52
#2022-04-21|1406.25
#2022-04-22|1374.24
#2022-04-25|1326.47
#2022-04-26|1334.57
#2022-04-27|1347.88
#2022-04-28|1370.72
#2022-04-29|1330.93
#2022-05-02|1336.79
#2022-05-03|1373.10
#2022-05-04|1423.97
#2022-05-05|1379.52
#2022-05-06|1411.63
#2022-05-09|1323.96
#2022-05-10|1313.24
#2022-05-11|1317.65
#2022-05-12|1319.44
#2022-05-13|1347.12
#2022-05-16|1371.17
#2022-05-17|1389.92
#2022-05-18|1354.83
#2022-05-19|1334.95
#2022-05-20|1340.54
#2022-05-23|1350.38
#2022-05-24|1350.68
#2022-05-25|1381.22
#2022-05-26|1390.04
#2022-05-27|1413.46
#2022-05-30|1413.46
#2022-05-31|1396.77
#2022-06-01|1422.09
#2022-06-02|1436.43
#2022-06-03|1430.95
#2022-06-06|1421.07
#2022-06-07|1459.44
#2022-06-08|1434.77
#2022-06-09|1386.71
#2022-06-10|1360.75
#2022-06-13|1287.88
#2022-06-14|1276.50
#2022-06-15|1263.25
#2022-06-16|1198.01
#2022-06-17|1172.10
#2022-06-20|1172.10
#2022-06-21|1222.74
#2022-06-22|1187.65
#2022-06-23|1174.45
#2022-06-24|1183.64
#2022-06-27|1217.37
#2022-06-28|1248.44
#2022-06-29|1233.48
#2022-06-30|1220.42
#2022-07-01|1229.97
#2022-07-04|1229.97
#2022-07-05|1201.30
#2022-07-06|1168.66
#2022-07-07|1223.84
#2022-07-08|1218.58
#2022-07-11|1207.33
#2022-07-12|1193.27
#2022-07-13|1189.85
#2022-07-14|1190.34
#2022-07-15|1201.82
#2022-07-18|1222.62
#2022-07-19|1255.26
#2022-07-20|1266.56
#2022-07-21|1273.91
#2022-07-22|1263.13
#2022-07-25|1303.27
#2022-07-26|1318.34
#2022-07-27|1329.73
#2022-07-28|1331.16
#2022-07-29|1350.55
#2022-08-01|1339.28
#2022-08-02|1321.85
#2022-08-03|1318.34
#2022-08-04|1286.88
#2022-08-05|1302.38
#2022-08-08|1316.37
#2022-08-09|1341.27
#2022-08-10|1353.25
#2022-08-11|1394.54
#2022-08-12|1402.99
#2022-08-15|1387.26
#2022-08-16|1403.23
#2022-08-17|1399.40
#2022-08-18|1438.07
#2022-08-19|1423.93
#2022-08-22|1413.70
#2022-08-23|1444.39
#2022-08-24|1463.55
#2022-08-25|1465.33
#2022-08-26|1439.38
#2022-08-29|1435.53
#2022-08-30|1398.10
#2022-08-31|1383.24
#2022-09-01|1361.39
#2022-09-02|1383.23
#2022-09-05|1383.23
#2022-09-06|1355.26
#2022-09-07|1355.18
#2022-09-08|1364.03
#2022-09-09|1389.59
#2022-09-12|1413.90
#2022-09-13|1388.42
#2022-09-14|1433.55
#2022-09-15|1414.92
#2022-09-16|1369.90
#2022-09-19|1383.37
#2022-09-20|1371.25
#2022-09-21|1348.09
#2022-09-22|1336.46
#2022-09-23|1248.79
#2022-09-26|1207.61
#2022-09-27|1223.76
#2022-09-28|1278.53
#2022-09-29|1269.81
#2022-09-30|1264.81
#2022-10-03|1297.82
#2022-10-04|1342.70
#2022-10-05|1345.34
#2022-10-06|1332.92
#2022-10-07|1324.32
#2022-10-10|1298.08
#2022-10-11|1310.35
#2022-10-12|1309.74
#2022-10-13|1359.45
#2022-10-14|1312.26
#2022-10-17|1331.33
#2022-10-18|1338.85
#2022-10-19|1351.64
#2022-10-20|1340.04
#2022-10-21|1366.99
#2022-10-24|1340.06
#2022-10-25|1358.83
#2022-10-26|1369.73
#2022-10-27|1390.51
#2022-10-28|1398.03
#2022-10-31|1413.79
#2022-11-01|1434.34
#2022-11-02|1414.61
#2022-11-03|1421.05
#2022-11-04|1422.54
#2022-11-07|1431.08
#2022-11-08|1443.46
#2022-11-09|1380.08
#2022-11-10|1427.19
#2022-11-11|1434.44
#2022-11-14|1432.27
#2022-11-15|1444.86
#2022-11-16|1437.52
#2022-11-17|1417.24
#2022-11-18|1433.23
#2022-11-21|1412.20
#2022-11-22|1463.80
#2022-11-23|1458.76
#2022-11-24|1458.76
#2022-11-25|1459.32
#2022-11-28|1437.64
#2022-11-29|1465.24
#2022-11-30|1488.80
#2022-12-01|1493.81
#2022-12-02|1490.30
#2022-12-05|1455.42
#2022-12-06|1410.28
#2022-12-07|1420.99
#2022-12-08|1400.45
#2022-12-09|1379.67
#2022-12-12|1413.68
#2022-12-13|1441.19
#2022-12-14|1433.36
#2022-12-15|1411.76
#2022-12-16|1385.83
#2022-12-19|1361.62
#2022-12-20|1371.28
#2022-12-21|1400.81
#2022-12-22|1377.02
#2022-12-23|1410.05
#2022-12-26|1410.05
#2022-12-27|1415.49
#2022-12-28|1379.52
#2022-12-29|1395.48
#2022-12-30|1392.48
#2023-01-02|1392.48
#2023-01-03|1350.10
#2023-01-04|1368.42
#2023-01-05|1365.46
#2023-01-06|1384.42
#2023-01-09|1396.47
#2023-01-10|1403.44
#2023-01-11|1417.20
#2023-01-12|1437.98
#2023-01-13|1441.66
#2023-01-16|1441.66
#2023-01-17|1423.51
#2023-01-18|1397.58
#2023-01-19|1411.69
#2023-01-20|1409.65
#2023-01-23|1421.13
#2023-01-24|1404.68
#2023-01-25|1396.00
#2023-01-26|1408.69
#2023-01-27|1405.23
#2023-01-30|1384.71
#2023-01-31|1417.85
#2023-02-01|1415.76
#2023-02-02|1412.79
#2023-02-03|1402.04
#2023-02-06|1394.96
#2023-02-07|1412.52
#2023-02-08|1404.88
#2023-02-09|1388.07
#2023-02-10|1419.72
#2023-02-13|1412.66
#2023-02-14|1415.44
#2023-02-15|1418.49
#2023-02-16|1408.00
#2023-02-17|1372.78
#2023-02-20|1372.78
#2023-02-21|1352.17
#2023-02-22|1366.87
#2023-02-23|1409.82
#2023-02-24|1399.67
#2023-02-27|1394.27
#2023-02-28|1368.87
#2023-03-01|1384.91
#2023-03-02|1402.66
#2023-03-03|1422.75
#2023-03-06|1403.14
#2023-03-07|1386.23
#2023-03-08|1381.69
#2023-03-09|1361.71
#2023-03-10|1343.18
#2023-03-13|1339.57
#2023-03-14|1339.51
#2023-03-15|1292.49
#2023-03-16|1300.39
#2023-03-17|1275.18
#2023-03-20|1298.00
#2023-03-21|1322.17
#2023-03-22|1297.16
#2023-03-23|1278.71
#2023-03-24|1296.88
#2023-03-27|1312.85
#2023-03-28|1327.38
#2023-03-29|1344.95
#2023-03-30|1352.97
#2023-03-31|1369.81
#2023-04-03|1383.89
#2023-04-04|1366.72
#2023-04-05|1384.48
#2023-04-06|1373.00
#2023-04-07|1373.00
#2023-04-10|1379.21
#2023-04-11|1385.96
#2023-04-12|1386.40
#2023-04-13|1389.04
#2023-04-14|1392.73
#2023-04-17|1381.04
#2023-04-18|1380.00
#2023-04-19|1374.95
#2023-04-20|1365.64
#2023-04-21|1367.46
#2023-04-24|1386.23
#2023-04-25|1362.12
#2023-04-26|1349.70
#2023-04-27|1362.82
#2023-04-28|1380.33
#2023-05-01|1380.29
#2023-05-02|1335.78
#2023-05-03|1315.84
#2023-05-04|1317.25
#2023-05-05|1354.76
#2023-05-08|1343.35
#2023-05-09|1343.87
#2023-05-10|1334.46
#2023-05-11|1324.55
#2023-05-12|1334.96
#2023-05-15|1316.52
#2023-05-16|1280.17
#2023-05-17|1289.12
#2023-05-18|1297.75
#2023-05-19|1297.76
#2023-05-22|1304.05
#2023-05-23|1310.35
#2023-05-24|1303.23
#2023-05-25|1285.07
#2023-05-26|1274.71
#2023-05-29|1274.71
#2023-05-30|1267.51
#2023-05-31|1268.17
#2023-06-01|1283.68
#2023-06-02|1325.29
#2023-06-05|1318.29
#2023-06-06|1321.53
#2023-06-07|1355.01
#2023-06-08|1364.12
#2023-06-09|1343.28
#2023-06-12|1336.49
#2023-06-13|1342.70
#2023-06-14|1341.01
#2023-06-15|1352.06
#2023-06-16|1354.83
#2023-06-19|1354.83
#2023-06-20|1341.48
#2023-06-21|1346.76
#2023-06-22|1334.47
#2023-06-23|1324.32
#2023-06-26|1338.61
#2023-06-27|1356.42
#2023-06-28|1375.17
#2023-06-29|1393.52
#2023-06-30|1400.47
#2023-07-03|1409.24
#2023-07-04|1409.24
#2023-07-05|1395.40
#2023-07-06|1383.99
#2023-07-07|1400.07
#2023-07-10|1404.34
#2023-07-11|1435.37
#2023-07-12|1449.16
#2023-07-13|1458.09
#2023-07-14|1424.35
#2023-07-17|1419.27
#2023-07-18|1438.31
#2023-07-19|1438.21
#2023-07-20|1452.13
#2023-07-21|1464.71
#2023-07-24|1478.99
#2023-07-25|1482.77
#2023-07-26|1478.95
#2023-07-27|1469.48
#2023-07-28|1475.23
#2023-07-31|1492.75
#2023-08-01|1479.27
#2023-08-02|1463.47
#2023-08-03|1488.54
#2023-08-04|1481.01
#2023-08-07|1480.13
#2023-08-08|1486.36
#2023-08-09|1504.64
#2023-08-10|1503.55
#2023-08-11|1517.22
#2023-08-14|1504.41
#2023-08-15|1487.62
#2023-08-16|1474.28
#2023-08-17|1486.71
#2023-08-18|1494.19
#2023-08-21|1492.75
#2023-08-22|1491.18
#2023-08-23|1490.47
#2023-08-24|1475.79
#2023-08-25|1483.19
#2023-08-28|1492.13
#2023-08-29|1497.33
#2023-08-30|1502.70
#2023-08-31|1489.10
#2023-09-01|1502.16
#2023-09-04|1502.16
#2023-09-05|1494.01
#2023-09-06|1457.67
#2023-09-07|1461.08
#2023-09-08|1473.54
#2023-09-11|1463.01
#2023-09-12|1492.48
#2023-09-13|1492.66
#2023-09-14|1514.12
#2023-09-15|1495.52
#2023-09-18|1500.20
#2023-09-19|1490.32
#2023-09-20|1487.20
#2023-09-21|1458.04
#2023-09-22|1467.38
#2023-09-25|1485.81
#2023-09-26|1461.62
#2023-09-27|1482.98
#2023-09-28|1497.31
#2023-09-29|1472.21
#2023-10-02|1437.47
#2023-10-03|1434.67
#2023-10-04|1418.12
#2023-10-05|1435.67
#2023-10-06|1452.89
#2023-10-09|1494.12
#2023-10-10|1504.30
#2023-10-11|1517.76
#2023-10-12|1526.64
#2023-10-13|1547.41
#2023-10-16|1555.82
#2023-10-17|1555.18
#2023-10-18|1549.63
#2023-10-19|1548.56
#2023-10-20|1525.27
#2023-10-23|1514.36
#2023-10-24|1502.77
#2023-10-25|1500.02
#2023-10-26|1501.05
#2023-10-27|1480.19
#2023-10-30|1483.35
#2023-10-31|1488.44
#2023-11-01|1499.54
#2023-11-02|1560.41
#2023-11-03|1551.74
#2023-11-06|1535.50
#2023-11-07|1513.45
#2023-11-08|1501.61
#2023-11-09|1499.16
#2023-11-10|1509.04
#2023-11-13|1511.99
#2023-11-14|1531.92
#2023-11-15|1536.06
#2023-11-16|1524.11
#2023-11-17|1542.91
#2023-11-20|1547.78
#2023-11-21|1560.57
#2023-11-22|1568.07
#2023-11-23|1568.07
#2023-11-24|1577.86
#2023-11-27|1576.05
#2023-11-28|1574.13
#2023-11-29|1581.36
#2023-11-30|1604.57
#2023-12-01|1616.08
#2023-12-04|1600.64
#2023-12-05|1570.36
#2023-12-06|1563.14
#2023-12-07|1547.70
#2023-12-08|1574.89
#2023-12-11|1551.83
#2023-12-12|1527.97
#2023-12-13|1540.93
#2023-12-14|1556.00
#2023-12-15|1543.40
#2023-12-18|1556.41
#2023-12-19|1565.46
#2023-12-20|1549.46
#2023-12-21|1564.56
#2023-12-22|1572.17
#2023-12-25|1572.17
#2023-12-26|1578.21
#2023-12-27|1574.25
#2023-12-28|1567.54
#2023-12-29|1564.30
#2024-01-01|1564.30
#2024-01-02|1575.15
#2024-01-03|1592.26
#2024-01-04|1577.23
#2024-01-05|1575.37
#2024-01-08|1571.94
#2024-01-09|1564.04
#2024-01-10|1562.03
#2024-01-11|1545.73
#2024-01-12|1554.58
#2024-01-15|1554.58
#2024-01-16|1538.44
#2024-01-17|1520.58
#2024-01-18|1527.24
#2024-01-19|1516.61
#2024-01-22|1519.53
#2024-01-23|1514.82
#2024-01-24|1519.74
#2024-01-25|1540.10
#2024-01-26|1555.85
#2024-01-29|1552.18
#2024-01-30|1560.76
#2024-01-31|1532.86
#2024-02-01|1538.14
#2024-02-02|1532.30
#2024-02-05|1516.64
#2024-02-06|1516.40
#2024-02-07|1519.80
#2024-02-08|1517.87
#2024-02-09|1514.00
#2024-02-12|1533.20
#2024-02-13|1516.57
#2024-02-14|1500.75
#2024-02-15|1546.65
#2024-02-16|1566.16
#2024-02-19|1566.16
#2024-02-20|1563.20
#2024-02-21|1594.12
#2024-02-22|1583.14
#2024-02-23|1577.79
#2024-02-26|1568.55
#2024-02-27|1574.47
#2024-02-28|1576.83
#2024-02-29|1598.55
#2024-03-01|1608.79
#2024-03-04|1614.30
#2024-03-05|1628.42
#2024-03-06|1632.60
#2024-03-07|1632.89
#2024-03-08|1631.83
#2024-03-11|1646.32
#2024-03-12|1649.94
#2024-03-13|1650.94
#2024-03-14|1644.95
#2024-03-15|1653.90
#2024-03-18|1662.41
#2024-03-19|1682.02
#2024-03-20|1690.15
#2024-03-21|1698.37
#2024-03-22|1693.08
#2024-03-25|1694.38
#2024-03-26|1686.13
#2024-03-27|1703.67
#2024-03-28|1716.94
#2024-03-29|1716.94
#2024-04-01|1711.57
#2024-04-02|1718.63
#2024-04-03|1726.88
#2024-04-04|1707.66
#2024-04-05|1718.20
#2024-04-08|1714.34
#2024-04-09|1717.09
#2024-04-10|1708.00
#2024-04-11|1710.46
#2024-04-12|1692.15
#2024-04-15|1676.39
#2024-04-16|1664.52
#2024-04-17|1670.90
#2024-04-18|1685.84
#2024-04-19|1721.19
#2024-04-22|1722.63
#2024-04-23|1726.48
#2024-04-24|1734.20
#2024-04-25|1744.26
#2024-04-26|1736.40
#2024-04-29|1748.68
#2024-04-30|1712.55
#2024-05-01|1690.39
#2024-05-02|1710.74
#2024-05-03|1708.33
#2024-05-06|1717.02
#2024-05-07|1721.13
#2024-05-08|1728.85
#2024-05-09|1744.36
#2024-05-10|1744.40
#2024-05-13|1743.30
#2024-05-14|1769.75
#2024-05-15|1772.50
#2024-05-16|1786.83
#2024-05-17|1801.95
#2024-05-20|1805.95
#2024-05-21|1810.17
#2024-05-22|1777.10
#2024-05-23|1751.27
#2024-05-24|1755.23
#2024-05-27|1755.23
#2024-05-28|1762.34
#2024-05-29|1740.02
#2024-05-30|1755.94
#2024-05-31|1787.98
#2024-06-03|1777.09
#2024-06-04|1782.18
#2024-06-05|1789.01
#2024-06-06|1787.32
#2024-06-07|1777.76
#2024-06-10|1796.74
#2024-06-11|1794.57
#2024-06-12|1803.97
#2024-06-13|1793.17
#2024-06-14|1773.44
#2024-06-17|1784.03
#2024-06-18|1812.56
#2024-06-19|1812.56
#2024-06-20|1836.34
#2024-06-21|1824.64
#2024-06-24|1857.42
#2024-06-25|1866.60
#2024-06-26|1849.46
#2024-06-27|1854.70
#2024-06-28|1869.24
#2024-07-01|1868.39
#2024-07-02|1871.88
#2024-07-03|1888.07
#2024-07-04|1888.07
#2024-07-05|1878.72
#2024-07-08|1878.77
#2024-07-09|1883.93
#2024-07-10|1885.36
#2024-07-11|1895.67
#2024-07-12|1913.80
#2024-07-15|1907.32
#2024-07-16|1911.61
#2024-07-17|1925.64
#2024-07-18|1937.60
#2024-07-19|1953.68
#2024-07-22|1974.34
#2024-07-23|1944.55
#2024-07-24|1899.14
#2024-07-25|1891.92
#2024-07-26|1908.04
#2024-07-29|1916.26
#2024-07-30|1938.73
#2024-07-31|1940.62
#2024-08-01|1934.59
#2024-08-02|1889.93
#2024-08-05|1845.88
#2024-08-06|1909.94
#2024-08-07|1923.06
#2024-08-08|1961.55
#2024-08-09|1957.07
#2024-08-12|1960.80
#2024-08-13|1957.06
#2024-08-14|1975.54
#2024-08-15|1993.55
#2024-08-16|1998.62
#2024-08-19|2024.70
#2024-08-20|1989.50
#2024-08-21|1991.58
#2024-08-22|1997.56
#2024-08-23|2019.30
#2024-08-26|2029.95
#2024-08-27|2026.03
#2024-08-28|2013.81
#2024-08-29|2038.39
#2024-08-30|2059.75
#2024-09-02|2059.75
#2024-09-03|2056.53
#2024-09-04|2028.02
#2024-09-05|2041.75
#2024-09-06|2017.58
#2024-09-09|2014.85
#2024-09-10|2015.20
#2024-09-11|1998.92
#2024-09-12|2013.55
#2024-09-13|2032.99
#2024-09-16|2067.67
#2024-09-17|2074.72
#2024-09-18|2066.72
#2024-09-19|2065.80
#2024-09-20|2074.45
#2024-09-23|2106.98
#2024-09-24|2103.53
#2024-09-25|2089.63
#2024-09-26|2025.86
#2024-09-27|2040.79
#2024-09-30|2059.08
#2024-10-01|2089.29
#2024-10-02|2128.77
#2024-10-03|2159.35
#2024-10-04|2190.03
#2024-10-07|2190.59
#2024-10-08|2167.84
#2024-10-09|2199.34
#2024-10-10|2201.40
#2024-10-11|2244.87
#2024-10-14|2255.77
#2024-10-15|2219.53
#2024-10-16|2230.40
#2024-10-17|2231.84
#2024-10-18|2248.24
#2024-10-21|2234.28
#2024-10-22|2250.71
#2024-10-23|2248.45
#2024-10-24|2272.82
#2024-10-25|2258.90
#2024-10-28|2245.52
#2024-10-29|2234.32
#2024-10-30|2252.27
#2024-10-31|2272.80
#2024-11-01|2234.08
#2024-11-04|2267.70
#2024-11-05|2321.34
#2024-11-06|2423.80
#2024-11-07|2448.40
#2024-11-08|2498.55
#2024-11-11|2547.09
#2024-11-12|2534.32
#2024-11-13|2504.37
#2024-11-14|2502.13
#2024-11-15|2543.81
#2024-11-18|2592.07
#2024-11-19|2628.40
#2024-11-20|2627.67
#2024-11-21|2689.47
#2024-11-22|2683.61
#2024-11-25|2606.35
#2024-11-26|2635.39
#2024-11-27|2623.23
#2024-11-28|2623.23
#2024-11-29|2646.65
#2024-12-02|2568.53
#2024-12-03|2576.93
#2024-12-04|2561.58
#2024-12-05|2599.86
#2024-12-06|2570.23
#2024-12-09|2482.51
#2024-12-10|2467.43
#2024-12-11|2486.90
#2024-12-12|2481.88
#2024-12-13|2470.70
#2024-12-16|2445.77
#2024-12-17|2433.82
#2024-12-18|2351.91
#2024-12-19|2367.34
#2024-12-20|2417.96
#2024-12-23|2436.45
#2024-12-24|2461.34
#2024-12-25|2461.34
#2024-12-26|2440.84
#2024-12-27|2436.14
#2024-12-30|2447.64
#2024-12-31|2450.38
#2025-01-01|2450.38
#2025-01-02|2511.45
#2025-01-03|2538.82
#2025-01-06|2518.70
#2025-01-07|2518.08
#2025-01-08|2555.12
#2025-01-09|2555.12
#2025-01-10|2538.43
#2025-01-13|2580.11
#2025-01-14|2660.87
#2025-01-15|2684.20
#2025-01-16|2749.37
#2025-01-17|2758.86
#2025-01-20|2758.86
#2025-01-21|2793.09
#2025-01-22|2705.50
#2025-01-23|2698.66
#2025-01-24|2684.20
#2025-01-27|2514.49
#2025-01-28|2533.66
#2025-01-29|2536.67
#2025-01-30|2573.64
#2025-01-31|2507.46
#2025-02-03|2551.91
#2025-02-04|2535.07
#2025-02-05|2570.12
#2025-02-06|2498.31
#2025-02-07|2506.00
#2025-02-10|2540.26
#2025-02-11|2515.22
#2025-02-12|2468.25
#2025-02-13|2521.26
#2025-02-14|2517.95
#2025-02-17|2517.95
#2025-02-18|2547.59
#2025-02-19|2566.17
#2025-02-20|2563.88
#2025-02-21|2525.38
#2025-02-24|2517.05
#2025-02-25|2470.88
#2025-02-26|2493.04
#2025-02-27|2485.83
#2025-02-28|2574.72
#2025-03-03|2522.27
#2025-03-04|2482.61
#2025-03-05|2452.15
#2025-03-06|2398.38
#2025-03-07|2401.03
#2025-03-10|2387.89
#2025-03-11|2410.24
#2025-03-12|2450.00
#2025-03-13|2436.36
#2025-03-14|2508.37
#2025-03-17|2565.39
#2025-03-18|2556.69
#2025-03-19|2600.97
#2025-03-20|2620.05
#2025-03-21|2596.75
#2025-03-24|2673.36
#2025-03-25|2671.57
#2025-03-26|2641.89
#2025-03-27|2599.74
#2025-03-28|2595.03
#2025-03-31|2623.22
#2025-04-01|2640.94
#2025-04-02|2675.53
#2025-04-03|2504.92
#2025-04-04|2259.33
#2025-04-07|2282.37
#2025-04-08|2259.15
#2025-04-09|2386.79
#2025-04-10|2310.42
#2025-04-11|2363.22
#2025-04-14|2390.76
#2025-04-15|2433.10
#2025-04-16|2439.12
#2025-04-17|2466.92
#2025-04-18|2466.92
#2025-04-21|2357.49
#2025-04-22|2429.70
#2025-04-23|2436.71
#2025-04-24|2481.67
#2025-04-25|2477.98
#2025-04-28|2509.24
#2025-04-29|2509.50
#2025-04-30|2429.34
#2025-05-01|2409.16
#2025-05-02|2455.06
#2025-05-05|2442.34
#2025-05-06|2422.92
#2025-05-07|2451.05
#2025-05-08|2430.30
#2025-05-09|2436.06
#2025-05-12|2450.38
#2025-05-13|2484.91
#2025-05-14|2486.09
#2025-05-15|2500.74
#2025-05-16|2498.45
#2025-05-19|2482.87
#2025-05-20|2474.45
#2025-05-21|2433.83
#2025-05-22|2422.66
#2025-05-23|2449.27
#2025-05-26|2449.27
#2025-05-27|2479.20
#2025-05-28|2473.44
#2025-05-29|2463.60
#2025-05-30|2479.11
#2025-06-02|2529.95
#2025-06-03|2537.91
#2025-06-04|2487.16
#2025-06-05|2513.12
#2025-06-06|2518.73
#2025-06-09|2455.06
#2025-06-10|2453.71
#2025-06-11|2487.05
#2025-06-12|2494.82
#2025-06-13|2520.17
#2025-06-16|2488.47
#2025-06-17|2474.53
#2025-06-18|2480.26
#2025-06-19|2480.26
#2025-06-20|2512.67
#2025-06-23|2484.02
#2025-06-24|2524.60
#2025-06-25|2511.20
#2025-06-26|2576.16
#2025-06-27|2567.23
#2025-06-30|2585.68
#2025-07-01|2494.76
#2025-07-02|2521.34
#2025-07-03|2512.42
#2025-07-04|2512.42
#2025-07-07|2493.03
#2025-07-08|2486.52
#2025-07-09|2470.65
#2025-07-10|2465.05
#2025-07-11|2477.75
#2025-07-14|2512.82
#2025-07-15|2468.91
#2025-07-16|2451.47
#2025-07-17|2452.18
#2025-07-18|2520.54
#2025-07-21|2416.56
#2025-07-22|2403.13
#2025-07-23|2414.64
#2025-07-24|2446.14
#2025-07-25|2431.73
#2025-07-28|2435.14
#2025-07-29|2489.37
#2025-07-30|2481.61
#2025-07-31|2504.16
#2025-08-01|2497.92
#2025-08-04|2517.28
#2025-08-05|2467.49
#2025-08-06|2431.08
#2025-08-07|2429.84
#2025-08-08|2415.12
#2025-08-11|2412.64
#2025-08-12|2407.76
#2025-08-13|2422.11
#2025-08-14|2413.68
#2025-08-15|2396.51
#2025-08-18|2367.41
#2025-08-19|2373.54
#2025-08-20|2400.69
#2025-08-21|2422.31
#2025-08-22|2411.52
#2025-08-25|2401.72
#2025-08-26|2417.01
#2025-08-27|2431.75
#2025-08-28|2451.41
#2025-08-29|2453.05
#2025-09-01|2453.05
#2025-09-02|2429.19
#2025-09-03|2420.77
#2025-09-04|2423.39
#2025-09-05|2397.60
#2025-09-08|2375.58
#2025-09-09|2393.08
#2025-09-10|2438.28
#2025-09-11|2451.45
#2025-09-12|2450.47
#2025-09-15|2426.42
#2025-09-16|2421.04
#2025-09-17|2450.63
#2025-09-18|2476.24
#2025-09-19|2440.72
#2025-09-22|2438.36
#2025-09-23|2482.89
#2025-09-24|2518.87
#2025-09-25|2526.45
#2025-09-26|2549.35
#2025-09-29|2531.42
#2025-09-30|2519.09
#2025-10-01|2518.31
#2025-10-02|2506.60
#2025-10-03|2518.49
#2025-10-06|2501.29
#2025-10-07|2516.46
#2025-10-08|2519.07
#2025-10-09|2471.15
#2025-10-10|2419.72
#2025-10-13|2425.56
#2025-10-14|2416.45
#2025-10-15|2435.03
#2025-10-16|2382.99
#2025-10-17|2391.64
#2025-10-20|2413.64
#2025-10-21|2409.03
#2025-10-22|2421.74
#2025-10-23|2360.64
#2025-10-24|2322.06
#2025-10-27|2334.07
#2025-10-28|2320.00
#2025-10-29|2287.40
#2025-10-30|2298.56
#2025-10-31|2311.22
#2025-11-03|2325.29
#2025-11-04|2276.62
#2025-11-05|2312.76
#2025-11-06|2348.08
#2025-11-07|2383.34
#2025-11-10|2406.18
#2025-11-11|2418.59
#2025-11-12|2415.76
#2025-11-13|2403.69
#2025-11-14|2446.99
#2025-11-17|2410.91
#2025-11-18|2400.63
#2025-11-19|2389.55
#2025-11-20|2386.89
#2025-11-21|2398.90
#2025-11-24|2388.30
#2025-11-25|2389.97
#2025-11-26|2418.10
#2025-11-27|2418.10
#2025-11-28|2451.43
#2025-12-01|2468.45
#2025-12-02|2429.46
#2025-12-03|2466.57
#2025-12-04|2516.48
#2025-12-05|2504.34
#2025-12-08|2465.24
#2025-12-09|2464.30
#2025-12-10|2418.61
#2025-12-11|2428.77
#2025-12-12|2411.31
#2025-12-15|2401.39
#2025-12-16|2361.42
#2025-12-17|2395.53
#2025-12-18|2371.99
#2025-12-19|2370.38
#2025-12-22|2398.63
#2025-12-23|2429.82
#2025-12-24|2417.69
#2025-12-25|2417.69
#2025-12-26|2412.07
#2025-12-29|2432.10
#2025-12-30|2445.49
#2025-12-31|2440.28
#2026-01-01|2440.28
#2026-01-02|2469.65
#2026-01-05|2467.01
#2026-01-06|2392.02
#2026-01-07|2402.42
#2026-01-08|2429.34
#2026-01-09|2414.71
#2026-01-12|2396.88
#2026-01-13|2435.94
#2026-01-14|2466.69
#2026-01-15|2450.42
#2026-01-16|2498.36
#2026-01-19|2498.36
#2026-01-20|2487.76
#2026-01-21|2545.66
#2026-01-22|2589.00
#2026-01-23|2599.33
#2026-01-26|2584.62
#2026-01-27|2607.55
#2026-01-28|2657.63
#2026-01-29|2672.45
#2026-01-30|2679.10
#2026-02-02|2628.85
#2026-02-03|2700.40
#2026-02-04|2691.73
#2026-02-05|2704.02
#2026-02-06|2728.50
#2026-02-09|2774.95
#2026-02-10|2792.80
#2026-02-11|2847.15
#2026-02-12|2840.79
#2026-02-13|2892.80
#2026-02-16|2892.80
#2026-02-17|2879.71
#2026-02-18|2906.29
#2026-02-19|2909.67
#2026-02-20|2943.06
#2026-02-23|2938.82
#2026-02-24|2915.12
#2026-02-25|2915.39
#2026-02-26|2966.96
#2026-02-27|2978.85
#2026-03-02|3063.27
#2026-03-03|3054.19
#2026-03-04|3057.77
#2026-03-05|3035.46
#2026-03-06|3048.80
#2026-03-09|3011.30
#2026-03-10|2989.75
#2026-03-11|3022.03
#2026-03-12|3019.45
#2026-03-13|3028.90
#2026-03-16|3029.20
#2026-03-17|3036.03
#2026-03-18|3027.97
#2026-03-19|3116.41
#2026-03-20|3079.46
#2026-03-23|3134.96
#2026-03-24|3182.27
#2026-03-25|3160.04
#2026-03-26|3196.95
#2026-03-27|3201.35
#2026-03-30|3165.21
#2026-03-31|3136.05
#2026-04-01|3068.42
#2026-04-02|3087.97
#2026-04-03|3087.97
#2026-04-06|3106.72
#2026-04-07|3148.27
#2026-04-08|3077.08
#2026-04-09|3054.54
#2026-04-10|3044.42