Table Data - Nasdaq US Benchmark Pipelines Net Total Return Index

Title Nasdaq US Benchmark Pipelines Net Total Return Index
Series ID NASDAQNQUSB60101035N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-05-13
Last Updated 2026-05-13 10:51 PM CDT
Notes For more information about this series, see: NQUSB60101035N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1292.63
2012-12-04 1287.20
2012-12-05 1290.31
2012-12-06 1275.02
2012-12-07 1268.72
2012-12-10 1270.18
2012-12-11 1272.38
2012-12-12 1270.42
2012-12-13 1268.43
2012-12-14 1273.46
2012-12-17 1295.57
2012-12-18 1320.68
2012-12-19 1321.48
2012-12-20 1331.33
2012-12-21 1326.56
2012-12-24 1316.35
2012-12-25 .
2012-12-26 1305.66
2012-12-27 1302.24
2012-12-28 1295.64
2012-12-31 1326.51
2013-01-01 .
2013-01-02 1372.72
2013-01-03 1376.37
2013-01-04 1378.55
2013-01-07 1385.81
2013-01-08 1379.40
2013-01-09 1380.33
2013-01-10 1381.30
2013-01-11 1375.84
2013-01-14 1372.55
2013-01-15 1367.64
2013-01-16 1364.27
2013-01-17 1382.66
2013-01-18 1401.67
2013-01-21 .
2013-01-22 1416.63
2013-01-23 1410.21
2013-01-24 1397.72
2013-01-25 1402.71
2013-01-28 1410.04
2013-01-29 1411.81
2013-01-30 1423.23
2013-01-31 1417.96
2013-02-01 1426.18
2013-02-04 1403.47
2013-02-05 1429.64
2013-02-06 1429.76
2013-02-07 1440.80
2013-02-08 1440.77
2013-02-11 1438.17
2013-02-12 1441.98
2013-02-13 1441.33
2013-02-14 1433.52
2013-02-15 1426.59
2013-02-18 .
2013-02-19 1431.06
2013-02-20 1413.49
2013-02-21 1393.73
2013-02-22 1407.30
2013-02-25 1373.05
2013-02-26 1377.78
2013-02-27 1401.58
2013-02-28 1406.54
2013-03-01 1398.09
2013-03-04 1400.32
2013-03-05 1403.85
2013-03-06 1399.16
2013-03-07 1413.61
2013-03-08 1423.66
2013-03-11 1428.68
2013-03-12 1423.77
2013-03-13 1419.42
2013-03-14 1431.19
2013-03-15 1436.79
2013-03-18 1431.45
2013-03-19 1436.56
2013-03-20 1457.08
2013-03-21 1472.17
2013-03-22 1485.89
2013-03-25 1488.84
2013-03-26 1500.93
2013-03-27 1504.97
2013-03-28 1519.17
2013-03-29 .
2013-04-01 1533.83
2013-04-02 1525.63
2013-04-03 1489.29
2013-04-04 1493.36
2013-04-05 1486.21
2013-04-08 1503.26
2013-04-09 1518.59
2013-04-10 1530.79
2013-04-11 1528.64
2013-04-12 1526.61
2013-04-15 1485.77
2013-04-16 1512.73
2013-04-17 1491.58
2013-04-18 1502.04
2013-04-19 1520.54
2013-04-22 1530.75
2013-04-23 1547.16
2013-04-24 1560.91
2013-04-25 1542.78
2013-04-26 1536.73
2013-04-29 1543.78
2013-04-30 1547.22
2013-05-01 1524.63
2013-05-02 1527.95
2013-05-03 1536.11
2013-05-06 1534.98
2013-05-07 1534.73
2013-05-08 1513.69
2013-05-09 1532.72
2013-05-10 1527.66
2013-05-13 1525.25
2013-05-14 1539.71
2013-05-15 1548.32
2013-05-16 1540.86
2013-05-17 1560.61
2013-05-20 1582.90
2013-05-21 1580.73
2013-05-22 1561.42
2013-05-23 1556.17
2013-05-24 1545.97
2013-05-27 .
2013-05-28 1537.94
2013-05-29 1511.09
2013-05-30 1499.73
2013-05-31 1469.74
2013-06-03 1471.10
2013-06-04 1453.80
2013-06-05 1447.58
2013-06-06 1481.62
2013-06-07 1501.68
2013-06-10 1482.83
2013-06-11 1458.61
2013-06-12 1445.65
2013-06-13 1450.31
2013-06-14 1454.43
2013-06-17 1464.84
2013-06-18 1460.77
2013-06-19 1437.08
2013-06-20 1383.02
2013-06-21 1394.40
2013-06-24 1385.80
2013-06-25 1402.64
2013-06-26 1424.67
2013-06-27 1437.48
2013-06-28 1434.73
2013-07-01 1444.56
2013-07-02 1448.82
2013-07-03 1449.40
2013-07-04 .
2013-07-05 1449.15
2013-07-08 1471.37
2013-07-09 1486.35
2013-07-10 1475.68
2013-07-11 1498.66
2013-07-12 1501.75
2013-07-15 1508.57
2013-07-16 1492.07
2013-07-17 1489.23
2013-07-18 1498.40
2013-07-19 1505.48
2013-07-22 1510.81
2013-07-23 1505.33
2013-07-24 1478.79
2013-07-25 1491.97
2013-07-26 1489.59
2013-07-29 1486.57
2013-07-30 1479.42
2013-07-31 1482.18
2013-08-01 1523.82
2013-08-02 1521.39
2013-08-05 1518.10
2013-08-06 1521.75
2013-08-07 1513.68
2013-08-08 1507.48
2013-08-09 1503.17
2013-08-12 1499.30
2013-08-13 1491.09
2013-08-14 1490.73
2013-08-15 1492.03
2013-08-16 1479.96
2013-08-19 1451.23
2013-08-20 1466.03
2013-08-21 1467.22
2013-08-22 1491.02
2013-08-23 1502.15
2013-08-26 1496.65
2013-08-27 1494.25
2013-08-28 1495.90
2013-08-29 1507.06
2013-08-30 1505.87
2013-09-02 .
2013-09-03 1492.50
2013-09-04 1442.84
2013-09-05 1444.14
2013-09-06 1439.25
2013-09-09 1467.70
2013-09-10 1492.68
2013-09-11 1469.80
2013-09-12 1454.73
2013-09-13 1458.21
2013-09-16 1445.21
2013-09-17 1444.10
2013-09-18 1485.80
2013-09-19 1512.35
2013-09-20 1497.98
2013-09-23 1495.00
2013-09-24 1498.43
2013-09-25 1486.84
2013-09-26 1490.09
2013-09-27 1484.58
2013-09-30 1482.63
2013-10-01 1500.97
2013-10-02 1492.02
2013-10-03 1475.98
2013-10-04 1471.66
2013-10-07 1455.06
2013-10-08 1437.64
2013-10-09 1439.22
2013-10-10 1465.97
2013-10-11 1477.69
2013-10-14 1467.48
2013-10-15 1456.35
2013-10-16 1475.77
2013-10-17 1474.17
2013-10-18 1480.73
2013-10-21 1496.48
2013-10-22 1524.34
2013-10-23 1514.93
2013-10-24 1525.17
2013-10-25 1533.88
2013-10-28 1524.82
2013-10-29 1527.65
2013-10-30 1516.49
2013-10-31 1488.91
2013-11-01 1486.87
2013-11-04 1490.06
2013-11-05 1473.41
2013-11-06 1477.18
2013-11-07 1461.26
2013-11-08 1470.73
2013-11-11 1468.17
2013-11-12 1462.82
2013-11-13 1458.94
2013-11-14 1479.72
2013-11-15 1490.00
2013-11-18 1493.50
2013-11-19 1480.46
2013-11-20 1474.60
2013-11-21 1478.96
2013-11-22 1492.85
2013-11-25 1507.79
2013-11-26 1492.76
2013-11-27 1479.19
2013-11-28 .
2013-11-29 1474.58
2013-12-02 1466.28
2013-12-03 1481.83
2013-12-04 1463.06
2013-12-05 1446.00
2013-12-06 1456.26
2013-12-09 1447.79
2013-12-10 1433.11
2013-12-11 1407.22
2013-12-12 1412.53
2013-12-13 1408.76
2013-12-16 1427.20
2013-12-17 1464.69
2013-12-18 1479.64
2013-12-19 1490.48
2013-12-20 1504.11
2013-12-23 1520.66
2013-12-24 1524.86
2013-12-25 .
2013-12-26 1535.46
2013-12-27 1541.12
2013-12-30 1549.05
2013-12-31 1550.15
2014-01-01 .
2014-01-02 1538.22
2014-01-03 1534.65
2014-01-06 1541.58
2014-01-07 1557.38
2014-01-08 1556.19
2014-01-09 1556.65
2014-01-10 1561.26
2014-01-13 1543.95
2014-01-14 1549.22
2014-01-15 1547.82
2014-01-16 1554.07
2014-01-17 1553.08
2014-01-20 .
2014-01-21 1562.30
2014-01-22 1566.14
2014-01-23 1563.06
2014-01-24 1543.89
2014-01-27 1545.27
2014-01-28 1567.00
2014-01-29 1539.40
2014-01-30 1553.98
2014-01-31 1554.31
2014-02-03 1515.89
2014-02-04 1531.60
2014-02-05 1523.07
2014-02-06 1555.26
2014-02-07 1570.76
2014-02-10 1558.84
2014-02-11 1578.49
2014-02-12 1558.90
2014-02-13 1561.53
2014-02-14 1566.37
2014-02-17 .
2014-02-18 1563.46
2014-02-19 1549.98
2014-02-20 1580.49
2014-02-21 1580.41
2014-02-24 1559.36
2014-02-25 1570.36
2014-02-26 1552.50
2014-02-27 1548.58
2014-02-28 1551.11
2014-03-03 1549.37
2014-03-04 1576.89
2014-03-05 1573.40
2014-03-06 1577.72
2014-03-07 1571.73
2014-03-10 1556.73
2014-03-11 1543.46
2014-03-12 1537.36
2014-03-13 1529.55
2014-03-14 1551.04
2014-03-17 1555.06
2014-03-18 1554.12
2014-03-19 1542.51
2014-03-20 1534.48
2014-03-21 1524.45
2014-03-24 1531.27
2014-03-25 1536.72
2014-03-26 1525.01
2014-03-27 1545.60
2014-03-28 1549.57
2014-03-31 1552.55
2014-04-01 1568.16
2014-04-02 1558.90
2014-04-03 1561.42
2014-04-04 1554.62
2014-04-07 1523.79
2014-04-08 1559.09
2014-04-09 1562.49
2014-04-10 1546.68
2014-04-11 1538.41
2014-04-14 1546.42
2014-04-15 1561.88
2014-04-16 1580.66
2014-04-17 1596.16
2014-04-18 .
2014-04-21 1595.54
2014-04-22 1596.68
2014-04-23 1600.80
2014-04-24 1589.03
2014-04-25 1575.17
2014-04-28 1577.75
2014-04-29 1596.00
2014-04-30 1591.10
2014-05-01 1608.11
2014-05-02 1599.57
2014-05-05 1613.40
2014-05-06 1606.47
2014-05-07 1629.30
2014-05-08 1617.68
2014-05-09 1604.15
2014-05-12 1613.61
2014-05-13 1623.62
2014-05-14 1651.15
2014-05-15 1657.53
2014-05-16 1659.64
2014-05-19 1662.13
2014-05-20 1667.30
2014-05-21 1676.14
2014-05-22 1688.06
2014-05-23 1689.93
2014-05-26 .
2014-05-27 1690.27
2014-05-28 1690.07
2014-05-29 1691.29
2014-05-30 1691.40
2014-06-02 1695.16
2014-06-03 1694.75
2014-06-04 1700.28
2014-06-05 1721.99
2014-06-06 1737.46
2014-06-09 1736.27
2014-06-10 1732.79
2014-06-11 1717.45
2014-06-12 1718.86
2014-06-13 1730.34
2014-06-16 1898.44
2014-06-17 1915.29
2014-06-18 1920.11
2014-06-19 1940.62
2014-06-20 1949.27
2014-06-23 1971.73
2014-06-24 1951.65
2014-06-25 1958.89
2014-06-26 1962.90
2014-06-27 1973.47
2014-06-30 1974.00
2014-07-01 1978.77
2014-07-02 1964.29
2014-07-03 1957.25
2014-07-04 .
2014-07-07 1947.35
2014-07-08 1943.55
2014-07-09 1952.19
2014-07-10 1949.95
2014-07-11 1954.94
2014-07-14 1962.55
2014-07-15 1957.73
2014-07-16 1980.20
2014-07-17 1962.65
2014-07-18 1990.83
2014-07-21 1988.83
2014-07-22 1997.66
2014-07-23 2002.93
2014-07-24 2003.70
2014-07-25 1993.33
2014-07-28 1989.67
2014-07-29 1985.33
2014-07-30 1959.18
2014-07-31 1928.07
2014-08-01 1900.59
2014-08-04 1925.84
2014-08-05 1889.36
2014-08-06 1890.18
2014-08-07 1872.57
2014-08-08 1923.48
2014-08-11 1991.02
2014-08-12 1984.94
2014-08-13 1984.25
2014-08-14 2003.34
2014-08-15 2050.93
2014-08-18 2050.39
2014-08-19 2068.13
2014-08-20 2073.44
2014-08-21 2061.61
2014-08-22 2057.39
2014-08-25 2050.26
2014-08-26 2052.17
2014-08-27 2057.73
2014-08-28 2050.08
2014-08-29 2073.57
2014-09-01 .
2014-09-02 2061.82
2014-09-03 2058.34
2014-09-04 2037.65
2014-09-05 2050.46
2014-09-08 2017.32
2014-09-09 1999.01
2014-09-10 1995.10
2014-09-11 2007.37
2014-09-12 1968.62
2014-09-15 1975.84
2014-09-16 2000.68
2014-09-17 1992.55
2014-09-18 1978.79
2014-09-19 1978.29
2014-09-22 1950.75
2014-09-23 1960.18
2014-09-24 1980.74
2014-09-25 1951.36
2014-09-26 1987.30
2014-09-29 1981.05
2014-09-30 1964.76
2014-10-01 1949.74
2014-10-02 1969.02
2014-10-03 1982.40
2014-10-06 1967.14
2014-10-07 1934.42
2014-10-08 1932.62
2014-10-09 1823.76
2014-10-10 1816.93
2014-10-13 1749.89
2014-10-14 1732.41
2014-10-15 1777.98
2014-10-16 1836.73
2014-10-17 1863.24
2014-10-20 1902.15
2014-10-21 1945.54
2014-10-22 1905.90
2014-10-23 1920.84
2014-10-24 1929.25
2014-10-27 1930.40
2014-10-28 1947.50
2014-10-29 1969.59
2014-10-30 1961.45
2014-10-31 1974.15
2014-11-03 1974.26
2014-11-04 1924.26
2014-11-05 1945.12
2014-11-06 1954.81
2014-11-07 1976.00
2014-11-10 1959.21
2014-11-11 1966.75
2014-11-12 1957.55
2014-11-13 1932.49
2014-11-14 1954.63
2014-11-17 1977.18
2014-11-18 1986.60
2014-11-19 2009.01
2014-11-20 1995.49
2014-11-21 1993.44
2014-11-24 1995.60
2014-11-25 1996.53
2014-11-26 2019.48
2014-11-27 .
2014-11-28 1936.25
2014-12-01 1892.46
2014-12-02 1918.00
2014-12-03 1930.47
2014-12-04 1923.31
2014-12-05 1896.23
2014-12-08 1806.71
2014-12-09 1834.58
2014-12-10 1765.43
2014-12-11 1760.53
2014-12-12 1718.48
2014-12-15 1683.25
2014-12-16 1674.86
2014-12-17 1748.62
2014-12-18 1786.61
2014-12-19 1827.92
2014-12-22 1819.49
2014-12-23 1827.81
2014-12-24 1823.86
2014-12-25 .
2014-12-26 1843.90
2014-12-29 1855.40
2014-12-30 1837.27
2014-12-31 1823.72
2015-01-01 .
2015-01-02 1839.17
2015-01-05 1779.56
2015-01-06 1750.42
2015-01-07 1756.15
2015-01-08 1783.60
2015-01-09 1758.92
2015-01-12 1727.40
2015-01-13 1705.72
2015-01-14 1723.02
2015-01-15 1720.41
2015-01-16 1746.11
2015-01-19 .
2015-01-20 1752.93
2015-01-21 1770.38
2015-01-22 1783.66
2015-01-23 1788.01
2015-01-26 1800.46
2015-01-27 1808.20
2015-01-28 1758.82
2015-01-29 1771.53
2015-01-30 1779.46
2015-02-02 1810.14
2015-02-03 1830.15
2015-02-04 1800.72
2015-02-05 1833.91
2015-02-06 1824.85
2015-02-09 1813.09
2015-02-10 1844.71
2015-02-11 1831.40
2015-02-12 1860.12
2015-02-13 1888.27
2015-02-16 .
2015-02-17 1895.31
2015-02-18 1882.43
2015-02-19 1890.45
2015-02-20 1881.41
2015-02-23 1887.33
2015-02-24 1892.60
2015-02-25 1892.72
2015-02-26 1859.18
2015-02-27 1863.70
2015-03-02 1857.15
2015-03-03 1869.45
2015-03-04 1861.15
2015-03-05 1844.46
2015-03-06 1830.58
2015-03-09 1831.19
2015-03-10 1819.00
2015-03-11 1793.29
2015-03-12 1796.81
2015-03-13 1794.54
2015-03-16 1818.95
2015-03-17 1824.52
2015-03-18 1872.17
2015-03-19 1859.04
2015-03-20 1881.46
2015-03-23 1890.93
2015-03-24 1858.39
2015-03-25 1858.69
2015-03-26 1864.93
2015-03-27 1866.41
2015-03-30 1906.65
2015-03-31 1905.39
2015-04-01 1896.36
2015-04-02 1894.60
2015-04-03 .
2015-04-06 1902.63
2015-04-07 1905.22
2015-04-08 1903.72
2015-04-09 1917.05
2015-04-10 1936.33
2015-04-13 1930.90
2015-04-14 1938.88
2015-04-15 1963.83
2015-04-16 1972.94
2015-04-17 1975.91
2015-04-20 1976.79
2015-04-21 1964.39
2015-04-22 1989.57
2015-04-23 2004.13
2015-04-24 1997.46
2015-04-27 1980.12
2015-04-28 1967.14
2015-04-29 1972.42
2015-04-30 1952.09
2015-05-01 1956.15
2015-05-04 1945.31
2015-05-05 1921.67
2015-05-06 1921.31
2015-05-07 1924.40
2015-05-08 1948.12
2015-05-11 1920.34
2015-05-12 1925.83
2015-05-13 1946.65
2015-05-14 1947.55
2015-05-15 1969.26
2015-05-18 1974.79
2015-05-19 1967.18
2015-05-20 1961.20
2015-05-21 1961.99
2015-05-22 1960.86
2015-05-25 .
2015-05-26 1934.43
2015-05-27 1927.32
2015-05-28 1909.43
2015-05-29 1903.12
2015-06-01 1899.50
2015-06-02 1896.69
2015-06-03 1868.36
2015-06-04 1828.73
2015-06-05 1840.29
2015-06-08 1829.73
2015-06-09 1825.77
2015-06-10 1824.41
2015-06-11 1811.62
2015-06-12 1779.80
2015-06-15 1797.58
2015-06-16 1806.03
2015-06-17 1815.66
2015-06-18 1837.63
2015-06-19 1814.46
2015-06-22 1965.21
2015-06-23 1936.40
2015-06-24 1918.02
2015-06-25 1878.08
2015-06-26 1900.97
2015-06-29 1873.22
2015-06-30 1885.55
2015-07-01 1874.61
2015-07-02 1878.72
2015-07-03 .
2015-07-06 1856.41
2015-07-07 1862.19
2015-07-08 1837.37
2015-07-09 1847.61
2015-07-10 1882.77
2015-07-13 1891.11
2015-07-14 1884.29
2015-07-15 1865.11
2015-07-16 1866.38
2015-07-17 1846.24
2015-07-20 1807.92
2015-07-21 1779.15
2015-07-22 1750.48
2015-07-23 1730.29
2015-07-24 1722.95
2015-07-27 1726.29
2015-07-28 1751.71
2015-07-29 1764.99
2015-07-30 1747.56
2015-07-31 1731.30
2015-08-03 1694.39
2015-08-04 1685.00
2015-08-05 1617.12
2015-08-06 1621.83
2015-08-07 1607.67
2015-08-10 1634.42
2015-08-11 1646.10
2015-08-12 1688.12
2015-08-13 1668.72
2015-08-14 1704.34
2015-08-17 1747.83
2015-08-18 1722.50
2015-08-19 1700.91
2015-08-20 1645.79
2015-08-21 1605.58
2015-08-24 1523.80
2015-08-25 1486.25
2015-08-26 1523.31
2015-08-27 1586.04
2015-08-28 1618.50
2015-08-31 1602.99
2015-09-01 1544.32
2015-09-02 1554.98
2015-09-03 1551.13
2015-09-04 1529.07
2015-09-07 .
2015-09-08 1548.16
2015-09-09 1521.40
2015-09-10 1496.65
2015-09-11 1469.56
2015-09-14 1454.27
2015-09-15 1479.63
2015-09-16 1522.35
2015-09-17 1524.94
2015-09-18 1515.50
2015-09-21 1525.11
2015-09-22 1493.95
2015-09-23 1441.72
2015-09-24 1439.53
2015-09-25 1441.06
2015-09-28 1335.66
2015-09-29 1276.66
2015-09-30 1341.42
2015-10-01 1376.91
2015-10-02 1443.76
2015-10-05 1490.88
2015-10-06 1516.59
2015-10-07 1545.43
2015-10-08 1568.50
2015-10-09 1560.23
2015-10-12 1541.72
2015-10-13 1509.47
2015-10-14 1511.34
2015-10-15 1533.93
2015-10-16 1539.15
2015-10-19 1522.28
2015-10-20 1521.36
2015-10-21 1496.85
2015-10-22 1450.18
2015-10-23 1435.25
2015-10-26 1371.58
2015-10-27 1358.56
2015-10-28 1383.42
2015-10-29 1383.86
2015-10-30 1399.03
2015-11-02 1386.02
2015-11-03 1421.22
2015-11-04 1383.20
2015-11-05 1348.77
2015-11-06 1341.38
2015-11-09 1316.41
2015-11-10 1308.48
2015-11-11 1277.75
2015-11-12 1236.68
2015-11-13 1231.45
2015-11-16 1283.49
2015-11-17 1264.89
2015-11-18 1295.15
2015-11-19 1273.08
2015-11-20 1252.23
2015-11-23 1257.95
2015-11-24 1284.34
2015-11-25 1268.52
2015-11-26 .
2015-11-27 1257.65
2015-11-30 1250.70
2015-12-01 1223.74
2015-12-02 1163.98
2015-12-03 1101.45
2015-12-04 1015.57
2015-12-07 951.50
2015-12-08 940.97
2015-12-09 1005.30
2015-12-10 1011.61
2015-12-11 964.57
2015-12-14 941.08
2015-12-15 946.76
2015-12-16 956.54
2015-12-17 915.87
2015-12-18 880.59
2015-12-21 890.07
2015-12-22 905.31
2015-12-23 970.35
2015-12-24 957.52
2015-12-25 .
2015-12-28 936.19
2015-12-29 932.21
2015-12-30 912.85
2015-12-31 936.97
2016-01-01 .
2016-01-04 957.45
2016-01-05 968.60
2016-01-06 910.99
2016-01-07 869.06
2016-01-08 882.12
2016-01-11 844.18
2016-01-12 809.26
2016-01-13 762.52
2016-01-14 843.76
2016-01-15 790.22
2016-01-18 .
2016-01-19 772.05
2016-01-20 749.18
2016-01-21 814.42
2016-01-22 903.97
2016-01-25 852.61
2016-01-26 896.85
2016-01-27 867.29
2016-01-28 901.32
2016-01-29 936.00
2016-02-01 903.76
2016-02-02 875.67
2016-02-03 917.44
2016-02-04 928.82
2016-02-05 911.71
2016-02-08 836.26
2016-02-09 826.60
2016-02-10 828.89
2016-02-11 811.01
2016-02-12 845.82
2016-02-15 .
2016-02-16 878.29
2016-02-17 931.71
2016-02-18 950.35
2016-02-19 927.42
2016-02-22 953.04
2016-02-23 928.53
2016-02-24 947.30
2016-02-25 945.73
2016-02-26 943.91
2016-02-29 954.75
2016-03-01 964.72
2016-03-02 991.51
2016-03-03 1012.05
2016-03-04 1014.12
2016-03-07 1025.28
2016-03-08 972.95
2016-03-09 985.24
2016-03-10 975.56
2016-03-11 1010.76
2016-03-14 1014.80
2016-03-15 993.00
2016-03-16 1031.26
2016-03-17 1043.02
2016-03-18 1051.31
2016-03-21 1040.14
2016-03-22 1043.73
2016-03-23 1017.67
2016-03-24 1028.23
2016-03-25 .
2016-03-28 1019.89
2016-03-29 1014.43
2016-03-30 1024.64
2016-03-31 1025.48
2016-04-01 1005.58
2016-04-04 1003.31
2016-04-05 983.31
2016-04-06 1009.51
2016-04-07 1006.05
2016-04-08 1022.63
2016-04-11 1018.24
2016-04-12 1058.56
2016-04-13 1049.78
2016-04-14 1042.68
2016-04-15 1024.73
2016-04-18 1042.08
2016-04-19 1068.53
2016-04-20 1061.72
2016-04-21 1039.18
2016-04-22 1041.53
2016-04-25 1021.64
2016-04-26 1039.11
2016-04-27 1058.57
2016-04-28 1039.82
2016-04-29 1043.43
2016-05-02 1038.14
2016-05-03 1019.56
2016-05-04 1015.35
2016-05-05 1026.79
2016-05-06 1017.38
2016-05-09 1020.45
2016-05-10 1029.65
2016-05-11 1025.17
2016-05-12 1025.69
2016-05-13 1026.79
2016-05-16 1035.75
2016-05-17 1047.38
2016-05-18 1020.93
2016-05-19 1032.39
2016-05-20 1047.77
2016-05-23 1035.23
2016-05-24 1032.20
2016-05-25 1053.32
2016-05-26 1053.87
2016-05-27 1053.35
2016-05-30 .
2016-05-31 1062.94
2016-06-01 1062.72
2016-06-02 1067.50
2016-06-03 1072.26
2016-06-06 1089.99
2016-06-07 1092.12
2016-06-08 1082.94
2016-06-09 1086.10
2016-06-10 1064.00
2016-06-13 1057.47
2016-06-14 1062.28
2016-06-15 1067.68
2016-06-16 1067.49
2016-06-17 1082.44
2016-06-20 1085.04
2016-06-21 1111.38
2016-06-22 1101.91
2016-06-23 1120.01
2016-06-24 1087.87
2016-06-27 1070.99
2016-06-28 1087.25
2016-06-29 1119.65
2016-06-30 1134.45
2016-07-01 1134.39
2016-07-04 .
2016-07-05 1117.12
2016-07-06 1116.78
2016-07-07 1114.42
2016-07-08 1124.87
2016-07-11 1149.18
2016-07-12 1170.20
2016-07-13 1181.88
2016-07-14 1204.32
2016-07-15 1211.42
2016-07-18 1231.33
2016-07-19 1237.01
2016-07-20 1242.20
2016-07-21 1199.76
2016-07-22 1212.89
2016-07-25 1198.68
2016-07-26 1192.51
2016-07-27 1170.52
2016-07-28 1173.11
2016-07-29 1177.16
2016-08-01 1147.22
2016-08-02 1154.41
2016-08-03 1173.86
2016-08-04 1178.24
2016-08-05 1180.49
2016-08-08 1196.06
2016-08-09 1180.54
2016-08-10 1177.05
2016-08-11 1197.84
2016-08-12 1205.94
2016-08-15 1209.23
2016-08-16 1221.77
2016-08-17 1223.04
2016-08-18 1264.07
2016-08-19 1246.14
2016-08-22 1232.38
2016-08-23 1238.53
2016-08-24 1227.12
2016-08-25 1213.21
2016-08-26 1209.57
2016-08-29 1221.81
2016-08-30 1225.52
2016-08-31 1223.09
2016-09-01 1213.77
2016-09-02 1232.04
2016-09-05 .
2016-09-06 1303.97
2016-09-07 1325.71
2016-09-08 1350.77
2016-09-09 1315.11
2016-09-12 1332.49
2016-09-13 1290.21
2016-09-14 1284.96
2016-09-15 1289.34
2016-09-16 1290.11
2016-09-19 1302.82
2016-09-20 1297.18
2016-09-21 1323.25
2016-09-22 1318.36
2016-09-23 1308.30
2016-09-26 1298.98
2016-09-27 1300.35
2016-09-28 1339.44
2016-09-29 1329.19
2016-09-30 1345.60
#2016-10-03|1338.61 #2016-10-04|1308.40 #2016-10-05|1313.82 #2016-10-06|1302.78 #2016-10-07|1289.34 #2016-10-10|1291.08 #2016-10-11|1269.45 #2016-10-12|1268.88 #2016-10-13|1261.28 #2016-10-14|1254.98 #2016-10-17|1251.09 #2016-10-18|1255.12 #2016-10-19|1280.92 #2016-10-20|1287.52 #2016-10-21|1286.38 #2016-10-24|1292.55 #2016-10-25|1276.15 #2016-10-26|1285.98 #2016-10-27|1274.76 #2016-10-28|1260.81 #2016-10-31|1253.81 #2016-11-01|1239.91 #2016-11-02|1208.44 #2016-11-03|1213.04 #2016-11-04|1215.48 #2016-11-07|1245.14 #2016-11-08|1258.89 #2016-11-09|1287.95 #2016-11-10|1289.69 #2016-11-11|1249.46 #2016-11-14|1251.01 #2016-11-15|1293.85 #2016-11-16|1275.41 #2016-11-17|1281.35 #2016-11-18|1292.19 #2016-11-21|1317.50 #2016-11-22|1311.31 #2016-11-23|1307.83 #2016-11-24| . #2016-11-25|1303.44 #2016-11-28|1286.45 #2016-11-29|1276.13 #2016-11-30|1312.02 #2016-12-01|1282.45 #2016-12-02|1290.83 #2016-12-05|1300.56 #2016-12-06|1289.49 #2016-12-07|1303.26 #2016-12-08|1297.81 #2016-12-09|1286.06 #2016-12-12|1289.98 #2016-12-13|1304.26 #2016-12-14|1268.18 #2016-12-15|1276.07 #2016-12-16|1310.72 #2016-12-19|1298.81 #2016-12-20|1284.31 #2016-12-21|1302.38 #2016-12-22|1292.74 #2016-12-23|1313.79 #2016-12-26| . #2016-12-27|1317.11 #2016-12-28|1290.70 #2016-12-29|1292.63 #2016-12-30|1291.73 #2017-01-02| . #2017-01-03|1329.23 #2017-01-04|1333.85 #2017-01-05|1335.97 #2017-01-06|1348.99 #2017-01-09|1333.38 #2017-01-10|1287.70 #2017-01-11|1306.74 #2017-01-12|1314.93 #2017-01-13|1322.15 #2017-01-16| . #2017-01-17|1326.72 #2017-01-18|1320.37 #2017-01-19|1321.36 #2017-01-20|1319.73 #2017-01-23|1306.06 #2017-01-24|1328.89 #2017-01-25|1333.36 #2017-01-26|1328.83 #2017-01-27|1319.69 #2017-01-30|1302.42 #2017-01-31|1324.77 #2017-02-01|1313.92 #2017-02-02|1334.88 #2017-02-03|1351.12 #2017-02-06|1337.36 #2017-02-07|1313.65 #2017-02-08|1321.47 #2017-02-09|1326.24 #2017-02-10|1327.81 #2017-02-13|1338.62 #2017-02-14|1336.40 #2017-02-15|1327.10 #2017-02-16|1298.01 #2017-02-17|1300.03 #2017-02-20| . #2017-02-21|1316.97 #2017-02-22|1287.55 #2017-02-23|1295.32 #2017-02-24|1278.37 #2017-02-27|1286.31 #2017-02-28|1286.56 #2017-03-01|1310.59 #2017-03-02|1317.08 #2017-03-03|1320.26 #2017-03-06|1322.19 #2017-03-07|1311.88 #2017-03-08|1286.60 #2017-03-09|1289.96 #2017-03-10|1300.25 #2017-03-13|1300.47 #2017-03-14|1272.63 #2017-03-15|1307.98 #2017-03-16|1300.87 #2017-03-17|1290.47 #2017-03-20|1288.22 #2017-03-21|1271.26 #2017-03-22|1273.04 #2017-03-23|1278.61 #2017-03-24|1282.40 #2017-03-27|1276.94 #2017-03-28|1290.88 #2017-03-29|1301.80 #2017-03-30|1298.05 #2017-03-31|1316.10 #2017-04-03|1313.53 #2017-04-04|1317.27 #2017-04-05|1307.31 #2017-04-06|1325.56 #2017-04-07|1319.49 #2017-04-10|1327.94 #2017-04-11|1321.35 #2017-04-12|1323.09 #2017-04-13|1307.76 #2017-04-14| . #2017-04-17|1309.13 #2017-04-18|1305.20 #2017-04-19|1295.47 #2017-04-20|1286.00 #2017-04-21|1268.09 #2017-04-24|1281.12 #2017-04-25|1301.56 #2017-04-26|1301.76 #2017-04-27|1292.63 #2017-04-28|1290.81 #2017-05-01|1289.15 #2017-05-02|1280.09 #2017-05-03|1278.30 #2017-05-04|1241.31 #2017-05-05|1267.33 #2017-05-08|1269.96 #2017-05-09|1251.14 #2017-05-10|1272.53 #2017-05-11|1263.39 #2017-05-12|1257.92 #2017-05-15|1264.75 #2017-05-16|1257.84 #2017-05-17|1239.57 #2017-05-18|1235.29 #2017-05-19|1243.78 #2017-05-22|1245.54 #2017-05-23|1249.86 #2017-05-24|1242.72 #2017-05-25|1239.11 #2017-05-26|1229.94 #2017-05-29| . #2017-05-30|1186.21 #2017-05-31|1197.61 #2017-06-01|1209.96 #2017-06-02|1209.00 #2017-06-05|1210.56 #2017-06-06|1206.04 #2017-06-07|1194.35 #2017-06-08|1199.92 #2017-06-09|1217.59 #2017-06-12|1222.09 #2017-06-13|1227.41 #2017-06-14|1205.02 #2017-06-15|1193.05 #2017-06-16|1219.65 #2017-06-19|1209.04 #2017-06-20|1181.82 #2017-06-21|1171.89 #2017-06-22|1180.15 #2017-06-23|1196.32 #2017-06-26|1204.16 #2017-06-27|1207.91 #2017-06-28|1219.11 #2017-06-29|1219.81 #2017-06-30|1230.51 #2017-07-03|1251.12 #2017-07-04| . #2017-07-05|1235.38 #2017-07-06|1229.55 #2017-07-07|1229.89 #2017-07-10|1226.99 #2017-07-11|1231.96 #2017-07-12|1245.49 #2017-07-13|1247.47 #2017-07-14|1259.75 #2017-07-17|1259.50 #2017-07-18|1254.58 #2017-07-19|1262.46 #2017-07-20|1297.34 #2017-07-21|1302.81 #2017-07-24|1293.41 #2017-07-25|1290.14 #2017-07-26|1293.20 #2017-07-27|1307.38 #2017-07-28|1304.97 #2017-07-31|1303.41 #2017-08-01|1299.45 #2017-08-02|1296.83 #2017-08-03|1285.52 #2017-08-04|1282.95 #2017-08-07|1282.42 #2017-08-08|1260.41 #2017-08-09|1261.12 #2017-08-10|1239.01 #2017-08-11|1226.91 #2017-08-14|1226.08 #2017-08-15|1217.65 #2017-08-16|1207.78 #2017-08-17|1188.79 #2017-08-18|1195.11 #2017-08-21|1194.85 #2017-08-22|1212.07 #2017-08-23|1221.25 #2017-08-24|1221.99 #2017-08-25|1225.09 #2017-08-28|1216.94 #2017-08-29|1217.45 #2017-08-30|1218.26 #2017-08-31|1234.97 #2017-09-01|1239.90 #2017-09-04| . #2017-09-05|1241.11 #2017-09-06|1240.90 #2017-09-07|1234.05 #2017-09-08|1232.24 #2017-09-11|1251.81 #2017-09-12|1247.85 #2017-09-13|1253.55 #2017-09-14|1251.50 #2017-09-15|1250.59 #2017-09-18|1255.24 #2017-09-19|1259.85 #2017-09-20|1265.02 #2017-09-21|1242.58 #2017-09-22|1241.77 #2017-09-25|1267.02 #2017-09-26|1255.95 #2017-09-27|1245.62 #2017-09-28|1245.79 #2017-09-29|1240.53 #2017-10-02|1238.62 #2017-10-03|1233.38 #2017-10-04|1227.87 #2017-10-05|1242.92 #2017-10-06|1235.28 #2017-10-09|1235.57 #2017-10-10|1234.05 #2017-10-11|1240.32 #2017-10-12|1235.25 #2017-10-13|1226.69 #2017-10-16|1228.23 #2017-10-17|1223.02 #2017-10-18|1216.01 #2017-10-19|1217.38 #2017-10-20|1205.73 #2017-10-23|1187.84 #2017-10-24|1191.70 #2017-10-25|1173.00 #2017-10-26|1175.78 #2017-10-27|1181.17 #2017-10-30|1185.49 #2017-10-31|1185.18 #2017-11-01|1190.02 #2017-11-02|1166.94 #2017-11-03|1165.23 #2017-11-06|1183.64 #2017-11-07|1183.78 #2017-11-08|1175.86 #2017-11-09|1175.35 #2017-11-10|1163.88 #2017-11-13|1149.57 #2017-11-14|1143.37 #2017-11-15|1124.46 #2017-11-16|1110.98 #2017-11-17|1119.86 #2017-11-20|1122.03 #2017-11-21|1113.52 #2017-11-22|1129.54 #2017-11-23| . #2017-11-24|1136.90 #2017-11-27|1127.43 #2017-11-28|1136.04 #2017-11-29|1125.50 #2017-11-30|1155.30 #2017-12-01|1164.07 #2017-12-04|1155.14 #2017-12-05|1148.65 #2017-12-06|1141.40 #2017-12-07|1152.83 #2017-12-08|1169.53 #2017-12-11|1181.42 #2017-12-12|1175.44 #2017-12-13|1178.43 #2017-12-14|1186.87 #2017-12-15|1191.65 #2017-12-18|1199.03 #2017-12-19|1193.40 #2017-12-20|1186.46 #2017-12-21|1200.37 #2017-12-22|1201.06 #2017-12-25| . #2017-12-26|1205.74 #2017-12-27|1204.36 #2017-12-28|1214.02 #2017-12-29|1204.92 #2018-01-01| . #2018-01-02|1239.77 #2018-01-03|1256.28 #2018-01-04|1264.14 #2018-01-05|1258.20 #2018-01-08|1258.35 #2018-01-09|1261.18 #2018-01-10|1254.15 #2018-01-11|1272.86 #2018-01-12|1284.79 #2018-01-15| . #2018-01-16|1272.62 #2018-01-17|1279.92 #2018-01-18|1255.89 #2018-01-19|1257.24 #2018-01-22|1287.26 #2018-01-23|1286.00 #2018-01-24|1274.76 #2018-01-25|1255.03 #2018-01-26|1254.66 #2018-01-29|1243.50 #2018-01-30|1222.35 #2018-01-31|1212.81 #2018-02-01|1218.99 #2018-02-02|1182.10 #2018-02-05|1137.25 #2018-02-06|1165.02 #2018-02-07|1161.42 #2018-02-08|1120.81 #2018-02-09|1139.51 #2018-02-12|1154.89 #2018-02-13|1163.44 #2018-02-14|1168.23 #2018-02-15|1165.64 #2018-02-16|1143.00 #2018-02-19| . #2018-02-20|1141.81 #2018-02-21|1124.72 #2018-02-22|1119.85 #2018-02-23|1142.08 #2018-02-26|1129.46 #2018-02-27|1115.87 #2018-02-28|1090.09 #2018-03-01|1086.51 #2018-03-02|1077.74 #2018-03-05|1086.13 #2018-03-06|1084.32 #2018-03-07|1078.19 #2018-03-08|1077.29 #2018-03-09|1101.64 #2018-03-12|1114.22 #2018-03-13|1109.18 #2018-03-14|1108.44 #2018-03-15|1084.18 #2018-03-16|1096.52 #2018-03-19|1066.95 #2018-03-20|1052.24 #2018-03-21|1075.08 #2018-03-22|1047.14 #2018-03-23|1020.99 #2018-03-26|1023.90 #2018-03-27|1019.75 #2018-03-28|1004.19 #2018-03-29|1016.97 #2018-03-30| . #2018-04-02|1004.50 #2018-04-03|1008.75 #2018-04-04|1014.25 #2018-04-05|1034.15 #2018-04-06|1014.16 #2018-04-09|1011.20 #2018-04-10|1038.95 #2018-04-11|1033.33 #2018-04-12|1028.46 #2018-04-13|1029.30 #2018-04-16|1051.62 #2018-04-17|1066.89 #2018-04-18|1074.28 #2018-04-19|1084.96 #2018-04-20|1080.66 #2018-04-23|1084.22 #2018-04-24|1074.13 #2018-04-25|1075.15 #2018-04-26|1074.07 #2018-04-27|1069.12 #2018-04-30|1067.02 #2018-05-01|1076.80 #2018-05-02|1085.48 #2018-05-03|1073.26 #2018-05-04|1086.57 #2018-05-07|1092.21 #2018-05-08|1083.56 #2018-05-09|1103.32 #2018-05-10|1110.13 #2018-05-11|1115.98 #2018-05-14|1122.49 #2018-05-15|1113.53 #2018-05-16|1113.58 #2018-05-17|1118.04 #2018-05-18|1106.82 #2018-05-21|1102.14 #2018-05-22|1101.48 #2018-05-23|1111.33 #2018-05-24|1093.34 #2018-05-25|1090.50 #2018-05-28| . #2018-05-29|1092.47 #2018-05-30|1121.96 #2018-05-31|1121.54 #2018-06-01|1125.78 #2018-06-04|1125.23 #2018-06-05|1120.78 #2018-06-06|1109.13 #2018-06-07|1128.83 #2018-06-08|1116.62 #2018-06-11|1134.78 #2018-06-12|1127.97 #2018-06-13|1119.84 #2018-06-14|1137.64 #2018-06-15|1121.77 #2018-06-18|1142.86 #2018-06-19|1152.07 #2018-06-20|1164.46 #2018-06-21|1152.66 #2018-06-22|1160.98 #2018-06-25|1143.68 #2018-06-26|1161.17 #2018-06-27|1162.63 #2018-06-28|1158.85 #2018-06-29|1165.44 #2018-07-02|1150.17 #2018-07-03|1164.76 #2018-07-04| . #2018-07-05|1167.14 #2018-07-06|1183.33 #2018-07-09|1185.37 #2018-07-10|1190.22 #2018-07-11|1177.37 #2018-07-12|1179.53 #2018-07-13|1177.24 #2018-07-16|1171.70 #2018-07-17|1163.07 #2018-07-18|1178.21 #2018-07-19|1201.60 #2018-07-20|1190.70 #2018-07-23|1190.78 #2018-07-24|1194.01 #2018-07-25|1208.31 #2018-07-26|1214.51 #2018-07-27|1204.19 #2018-07-30|1209.67 #2018-07-31|1214.38 #2018-08-01|1208.41 #2018-08-02|1228.00 #2018-08-03|1227.93 #2018-08-06|1243.41 #2018-08-07|1247.55 #2018-08-08|1244.78 #2018-08-09|1250.76 #2018-08-10|1259.51 #2018-08-13|1229.67 #2018-08-14|1230.25 #2018-08-15|1217.67 #2018-08-16|1223.63 #2018-08-17|1234.71 #2018-08-20|1233.01 #2018-08-21|1235.23 #2018-08-22|1245.97 #2018-08-23|1229.70 #2018-08-24|1229.99 #2018-08-27|1232.40 #2018-08-28|1223.08 #2018-08-29|1223.11 #2018-08-30|1215.35 #2018-08-31|1210.64 #2018-09-03| . #2018-09-04|1202.02 #2018-09-05|1213.67 #2018-09-06|1199.84 #2018-09-07|1204.74 #2018-09-10|1201.01 #2018-09-11|1213.14 #2018-09-12|1215.64 #2018-09-13|1218.00 #2018-09-14|1207.49 #2018-09-17|1213.08 #2018-09-18|1208.49 #2018-09-19|1211.21 #2018-09-20|1204.81 #2018-09-21|1200.49 #2018-09-24|1185.47 #2018-09-25|1183.67 #2018-09-26|1173.91 #2018-09-27|1174.39 #2018-09-28|1177.55 #2018-10-01|1200.42 #2018-10-02|1192.84 #2018-10-03|1201.98 #2018-10-04|1201.53 #2018-10-05|1196.17 #2018-10-08|1200.87 #2018-10-09|1211.14 #2018-10-10|1184.10 #2018-10-11|1149.86 #2018-10-12|1152.44 #2018-10-15|1153.33 #2018-10-16|1180.10 #2018-10-17|1178.35 #2018-10-18|1174.85 #2018-10-19|1182.51 #2018-10-22|1158.47 #2018-10-23|1137.76 #2018-10-24|1106.61 #2018-10-25|1109.98 #2018-10-26|1094.72 #2018-10-29|1088.99 #2018-10-30|1101.83 #2018-10-31|1119.88 #2018-11-01|1134.72 #2018-11-02|1115.89 #2018-11-05|1137.01 #2018-11-06|1142.32 #2018-11-07|1154.83 #2018-11-08|1145.28 #2018-11-09|1138.39 #2018-11-12|1128.64 #2018-11-13|1110.09 #2018-11-14|1106.82 #2018-11-15|1120.88 #2018-11-16|1128.52 #2018-11-19|1135.37 #2018-11-20|1105.26 #2018-11-21|1118.36 #2018-11-22| . #2018-11-23|1089.63 #2018-11-26|1097.98 #2018-11-27|1101.99 #2018-11-28|1113.13 #2018-11-29|1119.91 #2018-11-30|1123.22 #2018-12-03|1141.02 #2018-12-04|1107.58 #2018-12-05| . #2018-12-06|1089.92 #2018-12-07|1090.03 #2018-12-10|1073.62 #2018-12-11|1073.71 #2018-12-12|1083.24 #2018-12-13|1095.40 #2018-12-14|1078.26 #2018-12-17|1053.30 #2018-12-18|1028.29 #2018-12-19|1024.62 #2018-12-20|1011.13 #2018-12-21|1007.26 #2018-12-24| 952.01 #2018-12-25| . #2018-12-26|1004.15 #2018-12-27| 996.91 #2018-12-28| 990.03 #2018-12-31|1004.89 #2019-01-01| . #2019-01-02|1020.33 #2019-01-03|1021.11 #2019-01-04|1059.45 #2019-01-07|1080.44 #2019-01-08|1111.21 #2019-01-09|1121.50 #2019-01-10|1126.77 #2019-01-11|1117.31 #2019-01-14|1121.12 #2019-01-15|1134.37 #2019-01-16|1144.29 #2019-01-17|1158.01 #2019-01-18|1174.27 #2019-01-21| . #2019-01-22|1158.70 #2019-01-23|1145.62 #2019-01-24|1161.73 #2019-01-25|1170.48 #2019-01-28|1171.74 #2019-01-29|1182.71 #2019-01-30|1194.73 #2019-01-31|1194.92 #2019-02-01|1211.50 #2019-02-04|1215.23 #2019-02-05|1218.12 #2019-02-06|1202.02 #2019-02-07|1192.59 #2019-02-08|1196.21 #2019-02-11|1200.63 #2019-02-12|1206.71 #2019-02-13|1221.82 #2019-02-14|1225.67 #2019-02-15|1234.88 #2019-02-18| . #2019-02-19|1249.53 #2019-02-20|1247.00 #2019-02-21|1243.13 #2019-02-22|1247.60 #2019-02-25|1248.26 #2019-02-26|1224.71 #2019-02-27|1232.65 #2019-02-28|1220.02 #2019-03-01|1251.03 #2019-03-04|1253.10 #2019-03-05|1256.04 #2019-03-06|1252.63 #2019-03-07|1249.36 #2019-03-08|1245.24 #2019-03-11|1259.59 #2019-03-12|1263.64 #2019-03-13|1271.03 #2019-03-14|1270.77 #2019-03-15|1265.05 #2019-03-18|1277.40 #2019-03-19|1281.55 #2019-03-20|1287.69 #2019-03-21|1309.85 #2019-03-22|1287.65 #2019-03-25|1298.24 #2019-03-26|1296.85 #2019-03-27|1290.09 #2019-03-28|1293.04 #2019-03-29|1298.53 #2019-04-01|1308.83 #2019-04-02|1308.78 #2019-04-03|1294.87 #2019-04-04|1294.73 #2019-04-05|1308.07 #2019-04-08|1302.25 #2019-04-09|1293.93 #2019-04-10|1291.53 #2019-04-11|1296.34 #2019-04-12|1299.15 #2019-04-15|1290.39 #2019-04-16|1290.58 #2019-04-17|1281.88 #2019-04-18|1270.43 #2019-04-19| . #2019-04-22|1295.93 #2019-04-23|1298.05 #2019-04-24|1297.40 #2019-04-25|1290.96 #2019-04-26|1295.32 #2019-04-29|1286.90 #2019-04-30|1285.24 #2019-05-01|1270.60 #2019-05-02|1253.07 #2019-05-03|1260.39 #2019-05-06|1252.42 #2019-05-07|1257.77 #2019-05-08|1250.97 #2019-05-09|1250.21 #2019-05-10|1265.54 #2019-05-13|1258.44 #2019-05-14|1270.25 #2019-05-15|1279.91 #2019-05-16|1289.18 #2019-05-17|1283.75 #2019-05-20|1280.40 #2019-05-21|1292.41 #2019-05-22|1284.66 #2019-05-23|1258.82 #2019-05-24|1262.53 #2019-05-27| . #2019-05-28|1241.98 #2019-05-29|1237.46 #2019-05-30|1245.90 #2019-05-31|1238.55 #2019-06-03|1251.81 #2019-06-04|1275.46 #2019-06-05|1283.07 #2019-06-06|1296.18 #2019-06-07|1305.29 #2019-06-10|1293.91 #2019-06-11|1292.01 #2019-06-12|1271.75 #2019-06-13|1279.57 #2019-06-14|1272.11 #2019-06-17|1273.08 #2019-06-18|1287.49 #2019-06-19|1289.16 #2019-06-20|1306.24 #2019-06-21|1322.82 #2019-06-24|1301.79 #2019-06-25|1279.53 #2019-06-26|1291.46 #2019-06-27|1287.04 #2019-06-28|1313.23 #2019-07-01|1316.91 #2019-07-02|1321.38 #2019-07-03|1331.11 #2019-07-04| . #2019-07-05|1331.80 #2019-07-08|1327.93 #2019-07-09|1337.42 #2019-07-10|1340.26 #2019-07-11|1344.25 #2019-07-12|1347.37 #2019-07-15|1343.88 #2019-07-16|1323.48 #2019-07-17|1305.88 #2019-07-18|1297.82 #2019-07-19|1295.57 #2019-07-22|1305.58 #2019-07-23|1293.53 #2019-07-24|1289.45 #2019-07-25|1279.70 #2019-07-26|1269.82 #2019-07-29|1258.75 #2019-07-30|1263.63 #2019-07-31|1270.11 #2019-08-01|1289.85 #2019-08-02|1268.66 #2019-08-05|1227.09 #2019-08-06|1231.45 #2019-08-07|1224.38 #2019-08-08|1251.56 #2019-08-09|1250.36 #2019-08-12|1246.25 #2019-08-13|1255.17 #2019-08-14|1216.85 #2019-08-15|1217.18 #2019-08-16|1236.23 #2019-08-19|1254.70 #2019-08-20|1247.48 #2019-08-21|1259.55 #2019-08-22|1247.40 #2019-08-23|1205.95 #2019-08-26|1219.93 #2019-08-27|1223.21 #2019-08-28|1240.07 #2019-08-29|1255.64 #2019-08-30|1253.35 #2019-09-02| . #2019-09-03|1246.74 #2019-09-04|1255.62 #2019-09-05|1264.76 #2019-09-06|1267.37 #2019-09-09|1284.40 #2019-09-10|1281.93 #2019-09-11|1293.25 #2019-09-12|1286.39 #2019-09-13|1296.07 #2019-09-16|1316.09 #2019-09-17|1319.95 #2019-09-18|1318.02 #2019-09-19|1312.11 #2019-09-20|1319.24 #2019-09-23|1309.82 #2019-09-24|1296.55 #2019-09-25|1295.77 #2019-09-26|1292.90 #2019-09-27|1296.75 #2019-09-30|1295.52 #2019-10-01|1278.99 #2019-10-02|1263.04 #2019-10-03|1272.49 #2019-10-04|1278.50 #2019-10-07|1263.84 #2019-10-08|1234.49 #2019-10-09|1238.97 #2019-10-10|1242.68 #2019-10-11|1250.66 #2019-10-14|1246.56 #2019-10-15|1248.08 #2019-10-16|1235.61 #2019-10-17|1239.30 #2019-10-18|1242.08 #2019-10-21|1249.33 #2019-10-22|1259.31 #2019-10-23|1267.46 #2019-10-24|1266.30 #2019-10-25|1266.52 #2019-10-28|1254.29 #2019-10-29|1259.73 #2019-10-30|1247.37 #2019-10-31|1235.92 #2019-11-01|1262.22 #2019-11-04|1279.24 #2019-11-05|1269.37 #2019-11-06|1246.68 #2019-11-07|1234.71 #2019-11-08|1236.10 #2019-11-11|1228.18 #2019-11-12|1232.25 #2019-11-13|1240.75 #2019-11-14|1233.28 #2019-11-15|1249.18 #2019-11-18|1236.07 #2019-11-19|1224.44 #2019-11-20|1233.15 #2019-11-21|1243.74 #2019-11-22|1243.66 #2019-11-25|1246.62 #2019-11-26|1235.19 #2019-11-27|1232.11 #2019-11-28|1232.11 #2019-11-29|1227.33 #2019-12-02|1217.23 #2019-12-03|1203.80 #2019-12-04|1210.88 #2019-12-05|1221.04 #2019-12-06|1229.30 #2019-12-09|1244.86 #2019-12-10|1253.66 #2019-12-11|1260.40 #2019-12-12|1258.80 #2019-12-13|1261.95 #2019-12-16|1275.92 #2019-12-17|1276.82 #2019-12-18|1288.71 #2019-12-19|1298.03 #2019-12-20|1311.71 #2019-12-23|1323.49 #2019-12-24|1318.87 #2019-12-25| . #2019-12-26|1323.99 #2019-12-27|1315.99 #2019-12-30|1308.25 #2019-12-31|1321.72 #2020-01-01| . #2020-01-02|1313.38 #2020-01-03|1322.61 #2020-01-06|1331.05 #2020-01-07|1332.07 #2020-01-08|1315.01 #2020-01-09|1325.53 #2020-01-10|1322.35 #2020-01-13|1332.68 #2020-01-14|1331.80 #2020-01-15|1331.37 #2020-01-16|1338.45 #2020-01-17|1336.32 #2020-01-20| . #2020-01-21|1305.03 #2020-01-22|1297.37 #2020-01-23|1316.68 #2020-01-24|1301.84 #2020-01-27|1282.58 #2020-01-28|1291.92 #2020-01-29|1277.16 #2020-01-30|1286.76 #2020-01-31|1265.29 #2020-02-03|1268.80 #2020-02-04|1279.73 #2020-02-05|1296.31 #2020-02-06|1290.88 #2020-02-07|1278.07 #2020-02-10|1288.42 #2020-02-11|1293.28 #2020-02-12|1305.30 #2020-02-13|1307.61 #2020-02-14|1311.77 #2020-02-17| . #2020-02-18|1311.09 #2020-02-19|1315.25 #2020-02-20|1328.30 #2020-02-21|1315.08 #2020-02-24|1280.06 #2020-02-25|1236.70 #2020-02-26|1219.58 #2020-02-27|1155.81 #2020-02-28|1140.44 #2020-03-02|1185.83 #2020-03-03|1161.05 #2020-03-04|1190.25 #2020-03-05|1153.40 #2020-03-06|1091.75 #2020-03-09| 861.65 #2020-03-10| 881.79 #2020-03-11| 851.63 #2020-03-12| 736.96 #2020-03-13| 809.37 #2020-03-16| 694.51 #2020-03-17| 656.59 #2020-03-18| 514.28 #2020-03-19| 589.92 #2020-03-20| 627.05 #2020-03-23| 574.39 #2020-03-24| 659.45 #2020-03-25| 687.15 #2020-03-26| 722.18 #2020-03-27| 681.39 #2020-03-30| 662.89 #2020-03-31| 692.82 #2020-04-01| 638.60 #2020-04-02| 684.95 #2020-04-03| 671.37 #2020-04-06| 696.85 #2020-04-07| 726.61 #2020-04-08| 760.09 #2020-04-09| 801.82 #2020-04-10| 801.82 #2020-04-13| 802.70 #2020-04-14| 819.22 #2020-04-15| 781.89 #2020-04-16| 766.60 #2020-04-17| 826.59 #2020-04-20| 823.66 #2020-04-21| 806.79 #2020-04-22| 808.82 #2020-04-23| 808.84 #2020-04-24| 826.35 #2020-04-27| 845.75 #2020-04-28| 864.46 #2020-04-29| 895.41 #2020-04-30| 884.51 #2020-05-01| 842.97 #2020-05-04| 858.25 #2020-05-05| 863.38 #2020-05-06| 845.68 #2020-05-07| 867.94 #2020-05-08| 892.32 #2020-05-11| 892.23 #2020-05-12| 884.57 #2020-05-13| 849.23 #2020-05-14| 856.79 #2020-05-15| 868.58 #2020-05-18| 917.73 #2020-05-19| 910.34 #2020-05-20| 936.54 #2020-05-21| 921.42 #2020-05-22| 930.50 #2020-05-25| 930.50 #2020-05-26| 956.64 #2020-05-27| 958.87 #2020-05-28| 942.99 #2020-05-29| 948.05 #2020-06-01| 955.32 #2020-06-02| 973.70 #2020-06-03| 997.74 #2020-06-04|1002.20 #2020-06-05|1049.71 #2020-06-08|1104.46 #2020-06-09|1054.34 #2020-06-10|1020.06 #2020-06-11| 922.42 #2020-06-12| 918.27 #2020-06-15| 958.91 #2020-06-16| 978.88 #2020-06-17| 952.62 #2020-06-18| 964.42 #2020-06-19| 948.87 #2020-06-22| 957.77 #2020-06-23| 945.79 #2020-06-24| 904.25 #2020-06-25| 916.03 #2020-06-26| 878.37 #2020-06-29| 890.02 #2020-06-30| 924.09 #2020-07-01| 908.71 #2020-07-02| 919.72 #2020-07-03| . #2020-07-06| 913.57 #2020-07-07| 896.38 #2020-07-08| 891.32 #2020-07-09| 857.71 #2020-07-10| 868.08 #2020-07-13| 865.18 #2020-07-14| 885.54 #2020-07-15| 922.42 #2020-07-16| 920.75 #2020-07-17| 913.79 #2020-07-20| 890.82 #2020-07-21| 933.13 #2020-07-22| 912.81 #2020-07-23| 901.77 #2020-07-24| 890.58 #2020-07-27| 878.28 #2020-07-28| 876.32 #2020-07-29| 908.54 #2020-07-30| 895.68 #2020-07-31| 889.72 #2020-08-03| 900.29 #2020-08-04| 946.73 #2020-08-05| 952.52 #2020-08-06| 938.17 #2020-08-07| 942.28 #2020-08-10| 966.84 #2020-08-11| 955.43 #2020-08-12| 960.08 #2020-08-13| 948.12 #2020-08-14| 964.05 #2020-08-17| 967.01 #2020-08-18| 947.43 #2020-08-19| 934.74 #2020-08-20| 927.54 #2020-08-21| 926.44 #2020-08-24| 939.14 #2020-08-25| 926.34 #2020-08-26| 906.33 #2020-08-27| 913.78 #2020-08-28| 927.16 #2020-08-31| 909.75 #2020-09-01| 914.46 #2020-09-02| 919.53 #2020-09-03| 902.53 #2020-09-04| 894.22 #2020-09-07| . #2020-09-08| 875.07 #2020-09-09| 880.33 #2020-09-10| 861.16 #2020-09-11| 861.13 #2020-09-14| 882.96 #2020-09-15| 868.81 #2020-09-16| 903.09 #2020-09-17| 901.15 #2020-09-18| 885.56 #2020-09-21| 869.27 #2020-09-22| 867.02 #2020-09-23| 829.26 #2020-09-24| 831.69 #2020-09-25| 839.71 #2020-09-28| 855.82 #2020-09-29| 851.46 #2020-09-30| 829.56 #2020-10-01| 811.34 #2020-10-02| 826.54 #2020-10-05| 849.90 #2020-10-06| 833.46 #2020-10-07| 845.83 #2020-10-08| 881.38 #2020-10-09| 864.38 #2020-10-12| 867.39 #2020-10-13| 866.62 #2020-10-14| 880.31 #2020-10-15| 884.53 #2020-10-16| 867.43 #2020-10-19| 858.25 #2020-10-20| 869.37 #2020-10-21| 856.73 #2020-10-22| 893.20 #2020-10-23| 880.71 #2020-10-26| 850.78 #2020-10-27| 848.70 #2020-10-28| 829.13 #2020-10-29| 844.91 #2020-10-30| 841.61 #2020-11-02| 834.58 #2020-11-03| 841.51 #2020-11-04| 838.87 #2020-11-05| 846.89 #2020-11-06| 817.26 #2020-11-09| 883.44 #2020-11-10| 910.18 #2020-11-11| 918.81 #2020-11-12| 888.75 #2020-11-13| 914.81 #2020-11-16| 937.15 #2020-11-17| 964.05 #2020-11-18| 941.10 #2020-11-19| 969.68 #2020-11-20| 963.67 #2020-11-23|1005.21 #2020-11-24|1043.01 #2020-11-25|1036.41 #2020-11-26|1036.41 #2020-11-27|1027.03 #2020-11-30| 996.99 #2020-12-01| 992.21 #2020-12-02|1015.81 #2020-12-03|1028.45 #2020-12-04|1069.41 #2020-12-07|1050.62 #2020-12-08|1065.06 #2020-12-09|1060.39 #2020-12-10|1080.44 #2020-12-11|1076.66 #2020-12-14|1045.74 #2020-12-15|1079.57 #2020-12-16|1060.05 #2020-12-17|1052.45 #2020-12-18|1035.45 #2020-12-21|1020.34 #2020-12-22|1010.00 #2020-12-23|1016.15 #2020-12-24|1014.36 #2020-12-25|1014.36 #2020-12-28| 998.23 #2020-12-29| 997.62 #2020-12-30| 998.46 #2020-12-31|1002.62 #2021-01-01|1002.62 #2021-01-04| 992.21 #2021-01-05|1029.78 #2021-01-06|1058.03 #2021-01-07|1076.76 #2021-01-08|1061.17 #2021-01-11|1084.09 #2021-01-12|1123.27 #2021-01-13|1119.44 #2021-01-14|1140.26 #2021-01-15|1129.54 #2021-01-18|1129.54 #2021-01-19|1131.85 #2021-01-20|1125.79 #2021-01-21|1100.99 #2021-01-22|1099.24 #2021-01-25|1092.56 #2021-01-26|1075.31 #2021-01-27|1049.63 #2021-01-28|1069.56 #2021-01-29|1048.57 #2021-02-01|1050.50 #2021-02-02|1060.09 #2021-02-03|1087.36 #2021-02-04|1081.26 #2021-02-05|1091.94 #2021-02-08|1118.03 #2021-02-09|1109.46 #2021-02-10|1132.35 #2021-02-11|1120.84 #2021-02-12|1135.93 #2021-02-15|1135.93 #2021-02-16|1149.06 #2021-02-17|1155.31 #2021-02-18|1117.93 #2021-02-19|1138.27 #2021-02-22|1147.25 #2021-02-23|1164.59 #2021-02-24|1187.96 #2021-02-25|1159.99 #2021-02-26|1127.58 #2021-03-01|1166.82 #2021-03-02|1168.87 #2021-03-03|1175.31 #2021-03-04|1208.09 #2021-03-05|1221.51 #2021-03-08|1228.46 #2021-03-09|1196.18 #2021-03-10|1243.20 #2021-03-11|1236.93 #2021-03-12|1248.07 #2021-03-15|1243.42 #2021-03-16|1214.14 #2021-03-17|1225.66 #2021-03-18|1186.43 #2021-03-19|1195.66 #2021-03-22|1195.57 #2021-03-23|1178.70 #2021-03-24|1207.33 #2021-03-25|1225.45 #2021-03-26|1258.71 #2021-03-29|1242.80 #2021-03-30|1229.48 #2021-03-31|1232.83 #2021-04-01|1244.56 #2021-04-02|1244.56 #2021-04-05|1232.72 #2021-04-06|1233.10 #2021-04-07|1252.65 #2021-04-08|1236.77 #2021-04-09|1227.98 #2021-04-12|1223.39 #2021-04-13|1229.71 #2021-04-14|1241.64 #2021-04-15|1253.25 #2021-04-16|1240.76 #2021-04-19|1245.61 #2021-04-20|1229.12 #2021-04-21|1243.45 #2021-04-22|1225.00 #2021-04-23|1247.49 #2021-04-26|1256.67 #2021-04-27|1259.53 #2021-04-28|1288.94 #2021-04-29|1295.51 #2021-04-30|1286.13 #2021-05-03|1303.83 #2021-05-04|1300.67 #2021-05-05|1322.82 #2021-05-06|1328.32 #2021-05-07|1345.55 #2021-05-10|1357.43 #2021-05-11|1349.47 #2021-05-12|1343.29 #2021-05-13|1344.01 #2021-05-14|1374.30 #2021-05-17|1398.89 #2021-05-18|1388.43 #2021-05-19|1371.73 #2021-05-20|1388.53 #2021-05-21|1385.61 #2021-05-24|1395.64 #2021-05-25|1370.36 #2021-05-26|1367.76 #2021-05-27|1372.65 #2021-05-28|1375.82 #2021-05-31|1375.82 #2021-06-01|1399.96 #2021-06-02|1418.18 #2021-06-03|1422.65 #2021-06-04|1441.56 #2021-06-07|1459.89 #2021-06-08|1468.31 #2021-06-09|1453.60 #2021-06-10|1458.94 #2021-06-11|1467.34 #2021-06-14|1458.59 #2021-06-15|1469.36 #2021-06-16|1470.40 #2021-06-17|1420.27 #2021-06-18|1377.26 #2021-06-21|1423.03 #2021-06-22|1422.70 #2021-06-23|1420.85 #2021-06-24|1429.00 #2021-06-25|1432.40 #2021-06-28|1405.20 #2021-06-29|1399.16 #2021-06-30|1418.46 #2021-07-01|1435.18 #2021-07-02|1443.57 #2021-07-05|1443.57 #2021-07-06|1426.70 #2021-07-07|1413.74 #2021-07-08|1410.81 #2021-07-09|1444.88 #2021-07-12|1431.37 #2021-07-13|1407.20 #2021-07-14|1381.21 #2021-07-15|1373.55 #2021-07-16|1357.22 #2021-07-19|1312.80 #2021-07-20|1346.83 #2021-07-21|1369.94 #2021-07-22|1359.88 #2021-07-23|1352.88 #2021-07-26|1381.41 #2021-07-27|1363.38 #2021-07-28|1369.98 #2021-07-29|1382.21 #2021-07-30|1355.75 #2021-08-02|1347.56 #2021-08-03|1359.67 #2021-08-04|1346.60 #2021-08-05|1352.17 #2021-08-06|1353.76 #2021-08-09|1341.33 #2021-08-10|1367.99 #2021-08-11|1366.15 #2021-08-12|1375.60 #2021-08-13|1362.37 #2021-08-16|1342.14 #2021-08-17|1336.27 #2021-08-18|1312.94 #2021-08-19|1284.56 #2021-08-20|1297.07 #2021-08-23|1328.30 #2021-08-24|1345.45 #2021-08-25|1354.17 #2021-08-26|1332.14 #2021-08-27|1365.82 #2021-08-30|1350.79 #2021-08-31|1343.05 #2021-09-01|1340.88 #2021-09-02|1367.98 #2021-09-03|1364.32 #2021-09-06|1364.32 #2021-09-07|1350.77 #2021-09-08|1350.50 #2021-09-09|1335.50 #2021-09-10|1337.61 #2021-09-13|1364.92 #2021-09-14|1350.55 #2021-09-15|1403.50 #2021-09-16|1387.20 #2021-09-17|1364.42 #2021-09-20|1335.21 #2021-09-21|1342.99 #2021-09-22|1372.38 #2021-09-23|1414.31 #2021-09-24|1418.01 #2021-09-27|1453.91 #2021-09-28|1450.53 #2021-09-29|1459.26 #2021-09-30|1445.92 #2021-10-01|1471.49 #2021-10-04|1500.84 #2021-10-05|1496.48 #2021-10-06|1483.11 #2021-10-07|1504.74 #2021-10-08|1528.68 #2021-10-11|1546.14 #2021-10-12|1563.62 #2021-10-13|1573.70 #2021-10-14|1600.54 #2021-10-15|1621.71 #2021-10-18|1623.03 #2021-10-19|1610.10 #2021-10-20|1607.64 #2021-10-21|1571.63 #2021-10-22|1577.80 #2021-10-25|1598.55 #2021-10-26|1584.01 #2021-10-27|1561.93 #2021-10-28|1563.56 #2021-10-29|1538.02 #2021-11-01|1561.97 #2021-11-02|1558.64 #2021-11-03|1552.85 #2021-11-04|1548.19 #2021-11-05|1571.54 #2021-11-08|1574.30 #2021-11-09|1569.04 #2021-11-10|1538.34 #2021-11-11|1553.71 #2021-11-12|1545.24 #2021-11-15|1549.56 #2021-11-16|1545.05 #2021-11-17|1539.49 #2021-11-18|1537.50 #2021-11-19|1504.67 #2021-11-22|1504.16 #2021-11-23|1536.95 #2021-11-24|1565.85 #2021-11-25|1565.85 #2021-11-26|1532.40 #2021-11-29|1520.21 #2021-11-30|1466.59 #2021-12-01|1443.18 #2021-12-02|1485.26 #2021-12-03|1469.36 #2021-12-06|1489.42 #2021-12-07|1520.17 #2021-12-08|1514.96 #2021-12-09|1484.14 #2021-12-10|1491.17 #2021-12-13|1464.33 #2021-12-14|1452.10 #2021-12-15|1455.15 #2021-12-16|1450.35 #2021-12-17|1436.71 #2021-12-20|1415.38 #2021-12-21|1453.06 #2021-12-22|1446.23 #2021-12-23|1453.03 #2021-12-24|1453.03 #2021-12-27|1472.69 #2021-12-28|1472.12 #2021-12-29|1464.02 #2021-12-30|1453.55 #2021-12-31|1460.64 #2022-01-03|1489.57 #2022-01-04|1513.92 #2022-01-05|1512.55 #2022-01-06|1550.30 #2022-01-07|1564.46 #2022-01-10|1555.37 #2022-01-11|1593.04 #2022-01-12|1609.04 #2022-01-13|1595.76 #2022-01-14|1617.17 #2022-01-17|1617.17 #2022-01-18|1607.92 #2022-01-19|1573.62 #2022-01-20|1556.90 #2022-01-21|1544.73 #2022-01-24|1540.14 #2022-01-25|1567.46 #2022-01-26|1573.37 #2022-01-27|1576.41 #2022-01-28|1585.99 #2022-01-31|1601.94 #2022-02-01|1629.73 #2022-02-02|1642.62 #2022-02-03|1620.57 #2022-02-04|1630.18 #2022-02-07|1643.46 #2022-02-08|1629.08 #2022-02-09|1642.31 #2022-02-10|1628.94 #2022-02-11|1670.16 #2022-02-14|1630.68 #2022-02-15|1613.82 #2022-02-16|1623.82 #2022-02-17|1610.45 #2022-02-18|1600.59 #2022-02-21|1600.59 #2022-02-22|1581.61 #2022-02-23|1607.94 #2022-02-24|1634.84 #2022-02-25|1675.56 #2022-02-28|1713.35 #2022-03-01|1707.46 #2022-03-02|1767.68 #2022-03-03|1778.37 #2022-03-04|1821.80 #2022-03-07|1813.32 #2022-03-08|1781.00 #2022-03-09|1765.16 #2022-03-10|1781.10 #2022-03-11|1744.35 #2022-03-14|1697.43 #2022-03-15|1684.58 #2022-03-16|1690.84 #2022-03-17|1724.28 #2022-03-18|1734.82 #2022-03-21|1788.44 #2022-03-22|1773.75 #2022-03-23|1807.45 #2022-03-24|1831.18 #2022-03-25|1900.46 #2022-03-28|1850.43 #2022-03-29|1852.93 #2022-03-30|1871.61 #2022-03-31|1850.41 #2022-04-01|1881.71 #2022-04-04|1877.41 #2022-04-05|1846.58 #2022-04-06|1861.98 #2022-04-07|1877.07 #2022-04-08|1901.40 #2022-04-11|1871.19 #2022-04-12|1877.93 #2022-04-13|1886.58 #2022-04-14|1905.71 #2022-04-15|1905.71 #2022-04-18|1912.00 #2022-04-19|1914.63 #2022-04-20|1934.12 #2022-04-21|1908.71 #2022-04-22|1864.49 #2022-04-25|1800.75 #2022-04-26|1810.37 #2022-04-27|1828.35 #2022-04-28|1862.45 #2022-04-29|1804.12 #2022-05-02|1812.16 #2022-05-03|1862.09 #2022-05-04|1929.42 #2022-05-05|1869.08 #2022-05-06|1910.90 #2022-05-09|1790.46 #2022-05-10|1777.33 #2022-05-11|1782.47 #2022-05-12|1784.35 #2022-05-13|1824.15 #2022-05-16|1856.97 #2022-05-17|1884.73 #2022-05-18|1836.59 #2022-05-19|1809.74 #2022-05-20|1817.41 #2022-05-23|1831.26 #2022-05-24|1831.69 #2022-05-25|1873.18 #2022-05-26|1885.67 #2022-05-27|1918.24 #2022-05-30|1918.24 #2022-05-31|1894.66 #2022-06-01|1929.76 #2022-06-02|1947.93 #2022-06-03|1940.80 #2022-06-06|1928.42 #2022-06-07|1980.48 #2022-06-08|1946.89 #2022-06-09|1879.74 #2022-06-10|1844.61 #2022-06-13|1745.09 #2022-06-14|1728.50 #2022-06-15|1711.30 #2022-06-16|1623.05 #2022-06-17|1586.64 #2022-06-20|1586.64 #2022-06-21|1655.45 #2022-06-22|1606.62 #2022-06-23|1588.07 #2022-06-24|1602.01 #2022-06-27|1647.15 #2022-06-28|1687.20 #2022-06-29|1666.22 #2022-06-30|1647.82 #2022-07-01|1661.28 #2022-07-04|1661.28 #2022-07-05|1622.88 #2022-07-06|1579.34 #2022-07-07|1654.69 #2022-07-08|1648.67 #2022-07-11|1633.27 #2022-07-12|1613.16 #2022-07-13|1610.28 #2022-07-14|1610.72 #2022-07-15|1626.29 #2022-07-18|1654.56 #2022-07-19|1699.10 #2022-07-20|1713.78 #2022-07-21|1722.63 #2022-07-22|1707.73 #2022-07-25|1763.43 #2022-07-26|1783.25 #2022-07-27|1799.37 #2022-07-28|1803.72 #2022-07-29|1826.99 #2022-08-01|1812.30 #2022-08-02|1793.39 #2022-08-03|1788.75 #2022-08-04|1745.22 #2022-08-05|1767.61 #2022-08-08|1785.28 #2022-08-09|1818.20 #2022-08-10|1837.02 #2022-08-11|1892.21 #2022-08-12|1903.48 #2022-08-15|1881.28 #2022-08-16|1903.85 #2022-08-17|1898.76 #2022-08-18|1950.73 #2022-08-19|1930.93 #2022-08-22|1916.48 #2022-08-23|1957.40 #2022-08-24|1983.46 #2022-08-25|1985.42 #2022-08-26|1950.51 #2022-08-29|1945.13 #2022-08-30|1893.44 #2022-08-31|1874.15 #2022-09-01|1843.56 #2022-09-02|1872.78 #2022-09-05|1872.78 #2022-09-06|1834.81 #2022-09-07|1835.48 #2022-09-08|1845.80 #2022-09-09|1880.92 #2022-09-12|1915.46 #2022-09-13|1879.38 #2022-09-14|1940.10 #2022-09-15|1915.25 #2022-09-16|1853.82 #2022-09-19|1871.77 #2022-09-20|1855.63 #2022-09-21|1824.76 #2022-09-22|1809.54 #2022-09-23|1689.19 #2022-09-26|1633.35 #2022-09-27|1654.50 #2022-09-28|1726.89 #2022-09-29|1714.30 #2022-09-30|1707.69 #2022-10-03|1753.14 #2022-10-04|1814.00 #2022-10-05|1817.79 #2022-10-06|1800.97 #2022-10-07|1788.69 #2022-10-10|1752.93 #2022-10-11|1769.41 #2022-10-12|1768.77 #2022-10-13|1835.83 #2022-10-14|1771.84 #2022-10-17|1798.59 #2022-10-18|1809.38 #2022-10-19|1826.04 #2022-10-20|1809.84 #2022-10-21|1845.50 #2022-10-24|1809.13 #2022-10-25|1833.73 #2022-10-26|1849.18 #2022-10-27|1876.81 #2022-10-28|1885.45 #2022-10-31|1905.85 #2022-11-01|1931.17 #2022-11-02|1905.62 #2022-11-03|1914.23 #2022-11-04|1916.76 #2022-11-07|1928.49 #2022-11-08|1944.69 #2022-11-09|1858.05 #2022-11-10|1921.55 #2022-11-11|1931.81 #2022-11-14|1927.56 #2022-11-15|1944.39 #2022-11-16|1934.12 #2022-11-17|1906.42 #2022-11-18|1927.20 #2022-11-21|1897.94 #2022-11-22|1967.86 #2022-11-23|1960.71 #2022-11-24|1960.71 #2022-11-25|1962.09 #2022-11-28|1932.21 #2022-11-29|1969.71 #2022-11-30|2001.57 #2022-12-01|2007.52 #2022-12-02|2002.22 #2022-12-05|1955.62 #2022-12-06|1895.57 #2022-12-07|1906.99 #2022-12-08|1877.94 #2022-12-09|1850.03 #2022-12-12|1895.60 #2022-12-13|1932.18 #2022-12-14|1921.44 #2022-12-15|1892.35 #2022-12-16|1856.91 #2022-12-19|1823.81 #2022-12-20|1836.83 #2022-12-21|1876.36 #2022-12-22|1844.42 #2022-12-23|1888.95 #2022-12-26|1888.95 #2022-12-27|1897.07 #2022-12-28|1848.75 #2022-12-29|1870.74 #2022-12-30|1866.49 #2023-01-02|1866.49 #2023-01-03|1810.13 #2023-01-04|1834.70 #2023-01-05|1831.08 #2023-01-06|1856.79 #2023-01-09|1872.65 #2023-01-10|1882.80 #2023-01-11|1900.86 #2023-01-12|1929.10 #2023-01-13|1933.57 #2023-01-16|1933.57 #2023-01-17|1909.79 #2023-01-18|1874.26 #2023-01-19|1893.31 #2023-01-20|1890.66 #2023-01-23|1907.12 #2023-01-24|1884.52 #2023-01-25|1873.14 #2023-01-26|1890.49 #2023-01-27|1884.25 #2023-01-30|1854.50 #2023-01-31|1899.03 #2023-02-01|1895.42 #2023-02-02|1893.28 #2023-02-03|1878.74 #2023-02-06|1868.29 #2023-02-07|1892.39 #2023-02-08|1882.10 #2023-02-09|1858.54 #2023-02-10|1901.48 #2023-02-13|1891.58 #2023-02-14|1895.31 #2023-02-15|1899.44 #2023-02-16|1885.22 #2023-02-17|1838.19 #2023-02-20|1838.19 #2023-02-21|1809.57 #2023-02-22|1829.22 #2023-02-23|1886.34 #2023-02-24|1872.99 #2023-02-27|1865.56 #2023-02-28|1832.06 #2023-03-01|1853.56 #2023-03-02|1876.75 #2023-03-03|1903.90 #2023-03-06|1877.09 #2023-03-07|1854.41 #2023-03-08|1848.76 #2023-03-09|1821.07 #2023-03-10|1794.28 #2023-03-13|1788.68 #2023-03-14|1788.61 #2023-03-15|1724.53 #2023-03-16|1735.05 #2023-03-17|1700.32 #2023-03-20|1730.51 #2023-03-21|1764.16 #2023-03-22|1729.93 #2023-03-23|1705.03 #2023-03-24|1728.83 #2023-03-27|1749.94 #2023-03-28|1769.43 #2023-03-29|1793.02 #2023-03-30|1804.05 #2023-03-31|1827.71 #2023-04-03|1844.03 #2023-04-04|1820.23 #2023-04-05|1843.78 #2023-04-06|1829.18 #2023-04-07|1829.18 #2023-04-10|1837.77 #2023-04-11|1846.61 #2023-04-12|1846.61 #2023-04-13|1850.20 #2023-04-14|1855.76 #2023-04-17|1839.83 #2023-04-18|1838.95 #2023-04-19|1831.87 #2023-04-20|1820.09 #2023-04-21|1822.71 #2023-04-24|1847.17 #2023-04-25|1814.20 #2023-04-26|1798.04 #2023-04-27|1816.29 #2023-04-28|1837.01 #2023-05-01|1836.30 #2023-05-02|1777.26 #2023-05-03|1751.37 #2023-05-04|1752.57 #2023-05-05|1803.43 #2023-05-08|1788.45 #2023-05-09|1789.24 #2023-05-10|1777.64 #2023-05-11|1764.24 #2023-05-12|1778.53 #2023-05-15|1754.97 #2023-05-16|1708.17 #2023-05-17|1720.18 #2023-05-18|1731.99 #2023-05-19|1731.73 #2023-05-22|1739.71 #2023-05-23|1748.13 #2023-05-24|1738.76 #2023-05-25|1714.97 #2023-05-26|1702.18 #2023-05-29|1702.18 #2023-05-30|1701.21 #2023-05-31|1703.50 #2023-06-01|1725.07 #2023-06-02|1780.49 #2023-06-05|1772.81 #2023-06-06|1777.58 #2023-06-07|1821.06 #2023-06-08|1832.82 #2023-06-09|1803.24 #2023-06-12|1794.20 #2023-06-13|1801.39 #2023-06-14|1803.14 #2023-06-15|1818.23 #2023-06-16|1821.97 #2023-06-19|1821.97 #2023-06-20|1804.32 #2023-06-21|1812.46 #2023-06-22|1794.46 #2023-06-23|1780.44 #2023-06-26|1799.93 #2023-06-27|1823.44 #2023-06-28|1848.37 #2023-06-29|1873.45 #2023-06-30|1882.58 #2023-07-03|1893.99 #2023-07-04|1893.99 #2023-07-05|1875.93 #2023-07-06|1860.17 #2023-07-07|1881.29 #2023-07-10|1886.71 #2023-07-11|1925.58 #2023-07-12|1943.98 #2023-07-13|1952.89 #2023-07-14|1907.80 #2023-07-17|1901.71 #2023-07-18|1927.28 #2023-07-19|1927.69 #2023-07-20|1946.12 #2023-07-21|1962.77 #2023-07-24|1981.01 #2023-07-25|1985.46 #2023-07-26|1979.91 #2023-07-27|1970.78 #2023-07-28|1976.67 #2023-07-31|1998.32 #2023-08-01|1979.21 #2023-08-02|1957.70 #2023-08-03|1991.15 #2023-08-04|1980.90 #2023-08-07|1980.74 #2023-08-08|1987.55 #2023-08-09|2011.90 #2023-08-10|2010.05 #2023-08-11|2028.77 #2023-08-14|2010.55 #2023-08-15|1989.08 #2023-08-16|1971.32 #2023-08-17|1987.85 #2023-08-18|1997.64 #2023-08-21|1996.99 #2023-08-22|1994.60 #2023-08-23|1993.89 #2023-08-24|1973.95 #2023-08-25|1983.44 #2023-08-28|1995.39 #2023-08-29|2002.10 #2023-08-30|2008.68 #2023-08-31|1991.04 #2023-09-01|2009.19 #2023-09-04|2009.19 #2023-09-05|1996.88 #2023-09-06|1948.40 #2023-09-07|1953.42 #2023-09-08|1968.22 #2023-09-11|1953.49 #2023-09-12|1993.33 #2023-09-13|1992.75 #2023-09-14|2020.63 #2023-09-15|1996.55 #2023-09-18|2001.65 #2023-09-19|1989.94 #2023-09-20|1985.21 #2023-09-21|1945.79 #2023-09-22|1958.96 #2023-09-25|1983.00 #2023-09-26|1950.07 #2023-09-27|1979.24 #2023-09-28|1997.50 #2023-09-29|1963.88 #2023-10-02|1917.53 #2023-10-03|1912.49 #2023-10-04|1892.02 #2023-10-05|1914.72 #2023-10-06|1938.68 #2023-10-09|1992.42 #2023-10-10|2004.84 #2023-10-11|2022.50 #2023-10-12|2033.97 #2023-10-13|2061.29 #2023-10-16|2072.11 #2023-10-17|2071.99 #2023-10-18|2064.43 #2023-10-19|2060.66 #2023-10-20|2030.12 #2023-10-23|2015.61 #2023-10-24|2000.30 #2023-10-25|1996.44 #2023-10-26|1998.70 #2023-10-27|1970.46 #2023-10-30|1972.27 #2023-10-31|1977.93 #2023-11-01|1992.52 #2023-11-02|2072.61 #2023-11-03|2061.92 #2023-11-06|2039.50 #2023-11-07|2010.20 #2023-11-08|1993.67 #2023-11-09|1990.24 #2023-11-10|2003.52 #2023-11-13|2008.57 #2023-11-14|2035.66 #2023-11-15|2040.89 #2023-11-16|2024.89 #2023-11-17|2050.31 #2023-11-20|2056.52 #2023-11-21|2072.78 #2023-11-22|2082.25 #2023-11-23|2082.25 #2023-11-24|2095.85 #2023-11-27|2093.09 #2023-11-28|2090.27 #2023-11-29|2100.07 #2023-11-30|2131.73 #2023-12-01|2151.17 #2023-12-04|2129.97 #2023-12-05|2090.09 #2023-12-06|2079.65 #2023-12-07|2057.64 #2023-12-08|2093.55 #2023-12-11|2062.61 #2023-12-12|2030.91 #2023-12-13|2048.38 #2023-12-14|2068.66 #2023-12-15|2051.13 #2023-12-18|2068.76 #2023-12-19|2081.08 #2023-12-20|2059.36 #2023-12-21|2079.98 #2023-12-22|2090.07 #2023-12-25|2090.07 #2023-12-26|2098.92 #2023-12-27|2093.27 #2023-12-28|2084.14 #2023-12-29|2079.43 #2024-01-01|2079.43 #2024-01-02|2093.66 #2024-01-03|2115.40 #2024-01-04|2096.14 #2024-01-05|2094.93 #2024-01-08|2091.28 #2024-01-09|2080.21 #2024-01-10|2077.71 #2024-01-11|2056.53 #2024-01-12|2069.34 #2024-01-15|2069.34 #2024-01-16|2047.13 #2024-01-17|2022.74 #2024-01-18|2031.18 #2024-01-19|2017.80 #2024-01-22|2023.10 #2024-01-23|2016.61 #2024-01-24|2022.73 #2024-01-25|2049.19 #2024-01-26|2070.31 #2024-01-29|2063.71 #2024-01-30|2072.38 #2024-01-31|2035.00 #2024-02-01|2043.04 #2024-02-02|2034.71 #2024-02-05|2013.41 #2024-02-06|2013.39 #2024-02-07|2017.92 #2024-02-08|2016.07 #2024-02-09|2011.29 #2024-02-12|2036.15 #2024-02-13|2013.18 #2024-02-14|1992.69 #2024-02-15|2054.89 #2024-02-16|2080.80 #2024-02-19|2080.80 #2024-02-20|2076.68 #2024-02-21|2117.22 #2024-02-22|2102.59 #2024-02-23|2095.10 #2024-02-26|2083.07 #2024-02-27|2090.03 #2024-02-28|2092.65 #2024-02-29|2122.16 #2024-03-01|2135.96 #2024-03-04|2142.76 #2024-03-05|2161.67 #2024-03-06|2168.62 #2024-03-07|2167.31 #2024-03-08|2166.26 #2024-03-11|2185.60 #2024-03-12|2190.69 #2024-03-13|2192.13 #2024-03-14|2183.83 #2024-03-15|2195.10 #2024-03-18|2205.78 #2024-03-19|2231.85 #2024-03-20|2242.88 #2024-03-21|2254.67 #2024-03-22|2248.24 #2024-03-25|2251.03 #2024-03-26|2240.77 #2024-03-27|2264.88 #2024-03-28|2284.85 #2024-03-29|2284.85 #2024-04-01|2277.89 #2024-04-02|2287.90 #2024-04-03|2299.63 #2024-04-04|2274.87 #2024-04-05|2286.78 #2024-04-08|2282.56 #2024-04-09|2288.58 #2024-04-10|2277.62 #2024-04-11|2280.94 #2024-04-12|2256.96 #2024-04-15|2235.34 #2024-04-16|2219.61 #2024-04-17|2227.86 #2024-04-18|2246.65 #2024-04-19|2292.44 #2024-04-22|2295.77 #2024-04-23|2300.64 #2024-04-24|2313.82 #2024-04-25|2327.84 #2024-04-26|2318.05 #2024-04-29|2331.28 #2024-04-30|2281.02 #2024-05-01|2250.87 #2024-05-02|2278.91 #2024-05-03|2277.05 #2024-05-06|2289.40 #2024-05-07|2295.26 #2024-05-08|2303.75 #2024-05-09|2324.77 #2024-05-10|2323.95 #2024-05-13|2322.20 #2024-05-14|2359.40 #2024-05-15|2363.36 #2024-05-16|2380.76 #2024-05-17|2400.82 #2024-05-20|2409.64 #2024-05-21|2413.60 #2024-05-22|2370.13 #2024-05-23|2336.45 #2024-05-24|2342.75 #2024-05-27|2342.75 #2024-05-28|2352.87 #2024-05-29|2322.23 #2024-05-30|2343.18 #2024-05-31|2385.87 #2024-06-03|2371.91 #2024-06-04|2379.81 #2024-06-05|2388.57 #2024-06-06|2386.12 #2024-06-07|2372.18 #2024-06-10|2398.02 #2024-06-11|2395.71 #2024-06-12|2407.43 #2024-06-13|2392.50 #2024-06-14|2365.32 #2024-06-17|2376.43 #2024-06-18|2413.38 #2024-06-19|2413.38 #2024-06-20|2443.56 #2024-06-21|2428.03 #2024-06-24|2472.61 #2024-06-25|2484.22 #2024-06-26|2461.41 #2024-06-27|2468.05 #2024-06-28|2486.03 #2024-07-01|2483.32 #2024-07-02|2488.81 #2024-07-03|2509.42 #2024-07-04|2509.42 #2024-07-05|2495.61 #2024-07-08|2495.32 #2024-07-09|2501.66 #2024-07-10|2504.61 #2024-07-11|2518.97 #2024-07-12|2542.24 #2024-07-15|2533.84 #2024-07-16|2538.52 #2024-07-17|2554.89 #2024-07-18|2571.50 #2024-07-19|2593.26 #2024-07-22|2621.80 #2024-07-23|2583.77 #2024-07-24|2524.10 #2024-07-25|2513.43 #2024-07-26|2533.29 #2024-07-29|2544.04 #2024-07-30|2573.57 #2024-07-31|2574.42 #2024-08-01|2564.99 #2024-08-02|2505.52 #2024-08-05|2445.67 #2024-08-06|2526.33 #2024-08-07|2540.43 #2024-08-08|2591.75 #2024-08-09|2583.99 #2024-08-12|2587.67 #2024-08-13|2583.79 #2024-08-14|2608.44 #2024-08-15|2632.66 #2024-08-16|2639.75 #2024-08-19|2673.40 #2024-08-20|2628.19 #2024-08-21|2631.25 #2024-08-22|2638.27 #2024-08-23|2667.39 #2024-08-26|2680.64 #2024-08-27|2675.53 #2024-08-28|2659.33 #2024-08-29|2693.08 #2024-08-30|2720.64 #2024-09-02|2720.64 #2024-09-03|2714.16 #2024-09-04|2677.78 #2024-09-05|2696.37 #2024-09-06|2663.69 #2024-09-09|2659.62 #2024-09-10|2659.60 #2024-09-11|2638.86 #2024-09-12|2658.48 #2024-09-13|2683.68 #2024-09-16|2729.37 #2024-09-17|2738.59 #2024-09-18|2727.87 #2024-09-19|2726.33 #2024-09-20|2737.97 #2024-09-23|2781.59 #2024-09-24|2777.12 #2024-09-25|2758.98 #2024-09-26|2674.23 #2024-09-27|2693.78 #2024-09-30|2717.62 #2024-10-01|2757.20 #2024-10-02|2809.38 #2024-10-03|2849.94 #2024-10-04|2890.61 #2024-10-07|2891.54 #2024-10-08|2861.77 #2024-10-09|2903.13 #2024-10-10|2905.96 #2024-10-11|2964.04 #2024-10-14|2978.20 #2024-10-15|2930.27 #2024-10-16|2945.34 #2024-10-17|2946.70 #2024-10-18|2968.70 #2024-10-21|2950.13 #2024-10-22|2971.80 #2024-10-23|2968.71 #2024-10-24|3001.55 #2024-10-25|2982.56 #2024-10-28|2965.04 #2024-10-29|2950.38 #2024-10-30|2973.85 #2024-10-31|2997.87 #2024-11-01|2944.11 #2024-11-04|2988.56 #2024-11-05|3060.02 #2024-11-06|3196.58 #2024-11-07|3230.78 #2024-11-08|3296.81 #2024-11-11|3360.38 #2024-11-12|3342.46 #2024-11-13|3303.23 #2024-11-14|3301.37 #2024-11-15|3355.93 #2024-11-18|3420.03 #2024-11-19|3468.01 #2024-11-20|3466.96 #2024-11-21|3547.88 #2024-11-22|3540.40 #2024-11-25|3438.33 #2024-11-26|3475.71 #2024-11-27|3459.65 #2024-11-28|3459.65 #2024-11-29|3490.43 #2024-12-02|3387.25 #2024-12-03|3398.59 #2024-12-04|3378.32 #2024-12-05|3428.94 #2024-12-06|3390.02 #2024-12-09|3274.32 #2024-12-10|3254.23 #2024-12-11|3280.17 #2024-12-12|3274.68 #2024-12-13|3257.87 #2024-12-16|3224.51 #2024-12-17|3208.67 #2024-12-18|3100.55 #2024-12-19|3121.11 #2024-12-20|3189.41 #2024-12-23|3212.98 #2024-12-24|3245.83 #2024-12-25|3245.83 #2024-12-26|3218.97 #2024-12-27|3212.35 #2024-12-30|3227.47 #2024-12-31|3232.63 #2025-01-01|3232.63 #2025-01-02|3314.38 #2025-01-03|3350.24 #2025-01-06|3323.25 #2025-01-07|3322.09 #2025-01-08|3370.61 #2025-01-09|3370.61 #2025-01-10|3349.42 #2025-01-13|3403.54 #2025-01-14|3509.81 #2025-01-15|3540.46 #2025-01-16|3628.39 #2025-01-17|3641.15 #2025-01-20|3641.15 #2025-01-21|3686.24 #2025-01-22|3570.87 #2025-01-23|3561.92 #2025-01-24|3543.39 #2025-01-27|3319.37 #2025-01-28|3344.74 #2025-01-29|3349.72 #2025-01-30|3399.45 #2025-01-31|3311.73 #2025-02-03|3365.89 #2025-02-04|3343.19 #2025-02-05|3389.72 #2025-02-06|3293.99 #2025-02-07|3303.59 #2025-02-10|3348.65 #2025-02-11|3315.73 #2025-02-12|3253.32 #2025-02-13|3322.99 #2025-02-14|3319.11 #2025-02-17|3319.11 #2025-02-18|3358.02 #2025-02-19|3382.27 #2025-02-20|3378.60 #2025-02-21|3327.37 #2025-02-24|3315.98 #2025-02-25|3254.41 #2025-02-26|3283.74 #2025-02-27|3273.44 #2025-02-28|3392.11 #2025-03-03|3321.24 #2025-03-04|3269.88 #2025-03-05|3229.58 #2025-03-06|3157.52 #2025-03-07|3160.69 #2025-03-10|3142.35 #2025-03-11|3172.06 #2025-03-12|3224.85 #2025-03-13|3206.70 #2025-03-14|3299.50 #2025-03-17|3373.89 #2025-03-18|3364.95 #2025-03-19|3424.15 #2025-03-20|3448.05 #2025-03-21|3417.96 #2025-03-24|3518.69 #2025-03-25|3515.76 #2025-03-26|3476.50 #2025-03-27|3419.98 #2025-03-28|3412.85 #2025-03-31|3449.15 #2025-04-01|3472.34 #2025-04-02|3518.60 #2025-04-03|3292.89 #2025-04-04|2967.95 #2025-04-07|2998.20 #2025-04-08|2968.52 #2025-04-09|3136.71 #2025-04-10|3036.15 #2025-04-11|3104.36 #2025-04-14|3141.72 #2025-04-15|3197.24 #2025-04-16|3204.80 #2025-04-17|3242.00 #2025-04-18|3242.00 #2025-04-21|3097.37 #2025-04-22|3191.46 #2025-04-23|3200.66 #2025-04-24|3260.19 #2025-04-25|3255.08 #2025-04-28|3296.60 #2025-04-29|3296.86 #2025-04-30|3188.58 #2025-05-01|3162.10 #2025-05-02|3222.43 #2025-05-05|3202.50 #2025-05-06|3177.26 #2025-05-07|3213.96 #2025-05-08|3188.19 #2025-05-09|3195.39 #2025-05-12|3214.93 #2025-05-13|3261.66 #2025-05-14|3263.80 #2025-05-15|3281.26 #2025-05-16|3278.16 #2025-05-19|3257.86 #2025-05-20|3246.83 #2025-05-21|3192.97 #2025-05-22|3178.85 #2025-05-23|3213.74 #2025-05-26|3213.74 #2025-05-27|3253.31 #2025-05-28|3245.63 #2025-05-29|3232.61 #2025-05-30|3253.22 #2025-06-02|3318.84 #2025-06-03|3330.21 #2025-06-04|3264.44 #2025-06-05|3296.49 #2025-06-06|3304.32 #2025-06-09|3221.36 #2025-06-10|3219.84 #2025-06-11|3263.98 #2025-06-12|3273.94 #2025-06-13|3304.39 #2025-06-16|3262.80 #2025-06-17|3244.41 #2025-06-18|3251.99 #2025-06-19|3251.99 #2025-06-20|3293.85 #2025-06-23|3255.57 #2025-06-24|3310.32 #2025-06-25|3291.54 #2025-06-26|3377.14 #2025-06-27|3365.56 #2025-06-30|3389.62 #2025-07-01|3270.84 #2025-07-02|3306.30 #2025-07-03|3295.17 #2025-07-04|3295.17 #2025-07-07|3269.35 #2025-07-08|3261.05 #2025-07-09|3239.54 #2025-07-10|3232.62 #2025-07-11|3252.55 #2025-07-14|3299.01 #2025-07-15|3242.40 #2025-07-16|3219.45 #2025-07-17|3221.48 #2025-07-18|3311.59 #2025-07-21|3174.91 #2025-07-22|3156.95 #2025-07-23|3172.19 #2025-07-24|3214.18 #2025-07-25|3194.36 #2025-07-28|3199.48 #2025-07-29|3270.29 #2025-07-30|3259.72 #2025-07-31|3286.59 #2025-08-01|3275.30 #2025-08-04|3300.71 #2025-08-05|3235.66 #2025-08-06|3188.19 #2025-08-07|3185.34 #2025-08-08|3165.52 #2025-08-11|3162.82 #2025-08-12|3156.08 #2025-08-13|3174.23 #2025-08-14|3162.06 #2025-08-15|3139.39 #2025-08-18|3101.27 #2025-08-19|3108.59 #2025-08-20|3144.76 #2025-08-21|3173.46 #2025-08-22|3159.85 #2025-08-25|3147.51 #2025-08-26|3167.46 #2025-08-27|3187.33 #2025-08-28|3213.16 #2025-08-29|3215.41 #2025-09-01|3215.41 #2025-09-02|3184.02 #2025-09-03|3172.82 #2025-09-04|3176.87 #2025-09-05|3143.72 #2025-09-08|3113.66 #2025-09-09|3136.18 #2025-09-10|3190.38 #2025-09-11|3207.00 #2025-09-12|3201.96 #2025-09-15|3169.83 #2025-09-16|3163.67 #2025-09-17|3201.31 #2025-09-18|3234.27 #2025-09-19|3188.03 #2025-09-22|3186.04 #2025-09-23|3244.47 #2025-09-24|3291.65 #2025-09-25|3300.48 #2025-09-26|3330.63 #2025-09-29|3306.67 #2025-09-30|3289.35 #2025-10-01|3287.06 #2025-10-02|3271.15 #2025-10-03|3287.51 #2025-10-06|3266.15 #2025-10-07|3286.27 #2025-10-08|3287.16 #2025-10-09|3225.28 #2025-10-10|3157.17 #2025-10-13|3164.20 #2025-10-14|3152.87 #2025-10-15|3176.61 #2025-10-16|3109.00 #2025-10-17|3119.94 #2025-10-20|3148.95 #2025-10-21|3142.58 #2025-10-22|3159.58 #2025-10-23|3081.49 #2025-10-24|3031.66 #2025-10-27|3047.70 #2025-10-28|3029.03 #2025-10-29|2986.06 #2025-10-30|2999.82 #2025-10-31|3016.58 #2025-11-03|3030.23 #2025-11-04|2967.54 #2025-11-05|3014.18 #2025-11-06|3057.79 #2025-11-07|3103.13 #2025-11-10|3132.00 #2025-11-11|3149.23 #2025-11-12|3145.11 #2025-11-13|3128.90 #2025-11-14|3185.61 #2025-11-17|3137.75 #2025-11-18|3125.15 #2025-11-19|3110.56 #2025-11-20|3106.27 #2025-11-21|3122.08 #2025-11-24|3108.16 #2025-11-25|3111.30 #2025-11-26|3148.14 #2025-11-27|3148.14 #2025-11-28|3191.66 #2025-12-01|3213.61 #2025-12-02|3162.70 #2025-12-03|3211.85 #2025-12-04|3276.98 #2025-12-05|3261.13 #2025-12-08|3211.29 #2025-12-09|3210.26 #2025-12-10|3150.82 #2025-12-11|3163.22 #2025-12-12|3137.61 #2025-12-15|3123.43 #2025-12-16|3071.13 #2025-12-17|3115.55 #2025-12-18|3084.95 #2025-12-19|3083.31 #2025-12-22|3120.14 #2025-12-23|3160.86 #2025-12-24|3145.27 #2025-12-25|3145.27 #2025-12-26|3137.68 #2025-12-29|3163.70 #2025-12-30|3181.05 #2025-12-31|3174.05 #2026-01-01|3174.05 #2026-01-02|3212.29 #2026-01-05|3208.84 #2026-01-06|3111.24 #2026-01-07|3124.45 #2026-01-08|3160.10 #2026-01-09|3140.53 #2026-01-12|3117.42 #2026-01-13|3168.92 #2026-01-14|3208.66 #2026-01-15|3187.38 #2026-01-16|3250.09 #2026-01-19|3250.09 #2026-01-20|3235.61 #2026-01-21|3310.64 #2026-01-22|3367.29 #2026-01-23|3380.85 #2026-01-26|3361.88 #2026-01-27|3391.08 #2026-01-28|3456.01 #2026-01-29|3475.28 #2026-01-30|3483.28 #2026-02-02|3413.47 #2026-02-03|3505.95 #2026-02-04|3494.79 #2026-02-05|3509.89 #2026-02-06|3542.46 #2026-02-09|3602.83 #2026-02-10|3625.58 #2026-02-11|3695.64 #2026-02-12|3686.13 #2026-02-13|3753.79 #2026-02-16|3753.79 #2026-02-17|3736.47 #2026-02-18|3772.91 #2026-02-19|3777.75 #2026-02-20|3820.85 #2026-02-23|3814.83 #2026-02-24|3783.89 #2026-02-25|3783.99 #2026-02-26|3851.81 #2026-02-27|3866.68 #2026-03-02|3976.38 #2026-03-03|3964.62 #2026-03-04|3969.60 #2026-03-05|3940.12 #2026-03-06|3957.42 #2026-03-09|3908.98 #2026-03-10|3881.14 #2026-03-11|3923.55 #2026-03-12|3919.76 #2026-03-13|3929.38 #2026-03-16|3929.29 #2026-03-17|3938.97 #2026-03-18|3930.59 #2026-03-19|4045.45 #2026-03-20|3997.70 #2026-03-23|4068.86 #2026-03-24|4130.12 #2026-03-25|4102.02 #2026-03-26|4151.75 #2026-03-27|4157.14 #2026-03-30|4110.53 #2026-03-31|4072.10 #2026-04-01|3983.30 #2026-04-02|4009.79 #2026-04-03|4009.79 #2026-04-06|4034.73 #2026-04-07|4089.21 #2026-04-08|3995.69 #2026-04-09|3965.35 #2026-04-10|3953.38 #2026-04-13|3895.12 #2026-04-14|3870.45 #2026-04-15|3846.37 #2026-04-16|3876.86 #2026-04-17|3834.26 #2026-04-20|3821.33 #2026-04-21|3827.47 #2026-04-22|3865.60 #2026-04-23|3889.45 #2026-04-24|3901.32 #2026-04-27|3886.11 #2026-04-28|3978.09 #2026-04-29|4004.82 #2026-04-30|4137.63 #2026-05-01|4075.39 #2026-05-04|4105.35 #2026-05-05|4097.31 #2026-05-06|3963.32 #2026-05-07|3921.04 #2026-05-08|3867.95 #2026-05-11|3957.93 #2026-05-12|3990.30 #2026-05-13|4024.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy