Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Pipelines TR Index

Title Nasdaq US Benchmark Pipelines TR Index
Series ID NASDAQNQUSB60101035T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-01-23
Last Updated 2026-01-23 10:48 PM CST
Notes For more information about this series, see: NQUSB60101035T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 978.45
2011-06-08 983.04
2011-06-09 987.91
2011-06-10 972.04
2011-06-13 956.48
2011-06-14 975.53
2011-06-15 951.26
2011-06-16 945.56
2011-06-17 958.06
2011-06-20 961.28
2011-06-21 984.90
2011-06-22 980.94
2011-06-23 972.74
2011-06-24 956.01
2011-06-27 965.47
2011-06-28 983.91
2011-06-29 991.07
2011-06-30 999.55
2011-07-01 1012.70
2011-07-04 .
2011-07-05 1012.81
2011-07-06 1005.58
2011-07-07 1011.43
2011-07-08 993.11
2011-07-11 966.42
2011-07-12 957.58
2011-07-13 965.26
2011-07-14 963.68
2011-07-15 999.85
2011-07-18 992.86
2011-07-19 1006.81
2011-07-20 1003.99
2011-07-21 1028.69
2011-07-22 1025.81
2011-07-25 1018.06
2011-07-26 1018.74
2011-07-27 1041.74
2011-07-28 1033.68
2011-07-29 1028.02
2011-08-01 1027.16
2011-08-02 986.01
2011-08-03 979.38
2011-08-04 889.53
2011-08-05 889.91
2011-08-08 812.74
2011-08-09 889.69
2011-08-10 867.27
2011-08-11 914.40
2011-08-12 911.21
2011-08-15 942.55
2011-08-16 934.27
2011-08-17 941.42
2011-08-18 862.26
2011-08-19 843.28
2011-08-22 823.07
2011-08-23 869.09
2011-08-24 880.31
2011-08-25 860.33
2011-08-26 878.92
2011-08-29 914.80
2011-08-30 923.93
2011-08-31 931.38
2011-09-01 927.49
2011-09-02 900.65
2011-09-05 .
2011-09-06 891.39
2011-09-07 920.79
2011-09-08 917.89
2011-09-09 889.54
2011-09-12 899.12
2011-09-13 915.12
2011-09-14 934.59
2011-09-15 946.54
2011-09-16 936.96
2011-09-19 952.03
2011-09-20 947.01
2011-09-21 928.05
2011-09-22 884.11
2011-09-23 883.26
2011-09-26 911.99
2011-09-27 924.14
2011-09-28 902.79
2011-09-29 900.47
2011-09-30 884.87
2011-10-03 863.21
2011-10-04 878.01
2011-10-05 903.09
2011-10-06 920.21
2011-10-07 909.29
2011-10-10 942.46
2011-10-11 939.94
2011-10-12 943.66
2011-10-13 945.26
2011-10-14 959.91
2011-10-17 1041.17
2011-10-18 1059.96
2011-10-19 1054.96
2011-10-20 1070.92
2011-10-21 1091.54
2011-10-24 1112.01
2011-10-25 1106.54
2011-10-26 1103.24
2011-10-27 1121.27
2011-10-28 1114.43
2011-10-31 1089.92
2011-11-01 1064.99
2011-11-02 1080.81
2011-11-03 1093.66
2011-11-04 1098.69
2011-11-07 1094.01
2011-11-08 1100.47
2011-11-09 1065.69
2011-11-10 1078.66
2011-11-11 1089.25
2011-11-14 1082.06
2011-11-15 1092.71
2011-11-16 1080.30
2011-11-17 1085.02
2011-11-18 1085.17
2011-11-21 1084.30
2011-11-22 1084.38
2011-11-23 1064.05
2011-11-24 .
2011-11-25 1083.03
2011-11-28 1095.11
2011-11-29 1111.70
2011-11-30 1124.21
2011-12-01 1132.85
2011-12-02 1144.64
2011-12-05 1146.58
2011-12-06 1139.84
2011-12-07 1136.01
2011-12-08 1110.14
2011-12-09 1118.49
2011-12-12 1111.69
2011-12-13 1110.80
2011-12-14 1100.23
2011-12-15 1094.82
2011-12-16 1117.58
2011-12-19 1114.65
2011-12-20 1138.79
2011-12-21 1153.51
2011-12-22 1159.54
2011-12-23 1173.98
2011-12-26 .
2011-12-27 1182.86
2011-12-28 1167.41
2011-12-29 1178.63
2011-12-30 1192.16
2012-01-02 .
2012-01-03 1134.37
2012-01-04 1131.69
2012-01-05 1136.57
2012-01-06 1137.32
2012-01-09 1139.53
2012-01-10 1151.02
2012-01-11 1151.81
2012-01-12 1148.49
2012-01-13 1147.54
2012-01-16 .
2012-01-17 1153.98
2012-01-18 1158.33
2012-01-19 1156.11
2012-01-20 1151.90
2012-01-23 1154.77
2012-01-24 1152.47
2012-01-25 1166.41
2012-01-26 1150.91
2012-01-27 1144.96
2012-01-30 1143.83
2012-01-31 1152.13
2012-02-01 1156.64
2012-02-02 1151.42
2012-02-03 1157.30
2012-02-06 1160.97
2012-02-07 1154.91
2012-02-08 1161.00
2012-02-09 1169.17
2012-02-10 1160.91
2012-02-13 1168.85
2012-02-14 1161.47
2012-02-15 1159.00
2012-02-16 1164.64
2012-02-17 1164.84
2012-02-20 .
2012-02-21 1162.33
2012-02-22 1160.78
2012-02-23 1160.54
2012-02-24 1179.21
2012-02-27 1200.36
2012-02-28 1205.64
2012-02-29 1212.85
2012-03-01 1228.64
2012-03-02 1234.33
2012-03-05 1238.25
2012-03-06 1214.62
2012-03-07 1234.25
2012-03-08 1246.23
2012-03-09 1260.48
2012-03-12 1244.35
2012-03-13 1254.54
2012-03-14 1241.48
2012-03-15 1245.15
2012-03-16 1262.43
2012-03-19 1266.90
2012-03-20 1272.47
2012-03-21 1273.44
2012-03-22 1265.56
2012-03-23 1288.21
2012-03-26 1292.77
2012-03-27 1299.44
2012-03-28 1308.02
2012-03-29 1303.43
2012-03-30 1300.66
2012-04-02 1312.50
2012-04-03 1328.98
2012-04-04 1317.55
2012-04-05 1329.04
2012-04-06 .
2012-04-09 1313.23
2012-04-10 1281.41
2012-04-11 1291.76
2012-04-12 1309.95
2012-04-13 1310.80
2012-04-16 1288.19
2012-04-17 1288.35
2012-04-18 1296.11
2012-04-19 1285.77
2012-04-20 1279.42
2012-04-23 1259.17
2012-04-24 1260.47
2012-04-25 1286.66
2012-04-26 1302.23
2012-04-27 1302.07
2012-04-30 1310.72
2012-05-01 1324.76
2012-05-02 1312.80
2012-05-03 1292.58
2012-05-04 1278.82
2012-05-07 1282.47
2012-05-08 1271.12
2012-05-09 1251.54
2012-05-10 1261.81
2012-05-11 1255.88
2012-05-14 1233.97
2012-05-15 1222.00
2012-05-16 1209.61
2012-05-17 1191.84
2012-05-18 1179.56
2012-05-21 1216.79
2012-05-22 1229.10
2012-05-23 1218.32
2012-05-24 1195.81
2012-05-25 1197.68
2012-05-28 .
2012-05-29 1225.97
2012-05-30 1216.42
2012-05-31 1224.47
2012-06-01 1168.47
2012-06-04 1174.05
2012-06-05 1184.89
2012-06-06 1175.44
2012-06-07 1172.65
2012-06-08 1166.43
2012-06-11 1163.20
2012-06-12 1166.29
2012-06-13 1161.67
2012-06-14 1166.63
2012-06-15 1185.25
2012-06-18 1176.04
2012-06-19 1194.38
2012-06-20 1184.75
2012-06-21 1156.89
2012-06-22 1149.75
2012-06-25 1116.63
2012-06-26 1121.54
2012-06-27 1133.97
2012-06-28 1136.65
2012-06-29 1167.73
2012-07-02 1181.48
2012-07-03 1192.78
2012-07-04 .
2012-07-05 1190.39
2012-07-06 1182.30
2012-07-09 1181.20
2012-07-10 1176.28
2012-07-11 1183.58
2012-07-12 1189.74
2012-07-13 1227.31
2012-07-16 1230.37
2012-07-17 1247.29
2012-07-18 1257.68
2012-07-19 1258.07
2012-07-20 1259.59
2012-07-23 1258.35
2012-07-24 1247.90
2012-07-25 1249.48
2012-07-26 1266.74
2012-07-27 1284.74
2012-07-30 1289.02
2012-07-31 1286.98
2012-08-01 1285.93
2012-08-02 1269.06
2012-08-03 1290.14
2012-08-06 1299.32
2012-08-07 1306.33
2012-08-08 1294.67
2012-08-09 1287.96
2012-08-10 1271.45
2012-08-13 1270.97
2012-08-14 1277.59
2012-08-15 1276.67
2012-08-16 1281.55
2012-08-17 1272.74
2012-08-20 1282.96
2012-08-21 1286.01
2012-08-22 1288.21
2012-08-23 1278.77
2012-08-24 1290.84
2012-08-27 1295.54
2012-08-28 1295.99
2012-08-29 1297.61
2012-08-30 1290.39
2012-08-31 1299.80
2012-09-03 .
2012-09-04 1300.82
2012-09-05 1291.33
2012-09-06 1315.96
2012-09-07 1329.55
2012-09-10 1323.77
2012-09-11 1324.97
2012-09-12 1327.04
2012-09-13 1346.77
2012-09-14 1359.77
2012-09-17 1349.30
2012-09-18 1338.44
2012-09-19 1335.80
2012-09-20 1338.52
2012-09-21 1340.31
2012-09-24 1345.37
2012-09-25 1345.27
2012-09-26 1325.56
2012-09-27 1349.89
2012-09-28 1347.27
2012-10-01 1356.57
2012-10-02 1357.53
2012-10-03 1382.30
2012-10-04 1382.22
2012-10-05 1374.42
2012-10-08 1368.22
2012-10-09 1360.96
2012-10-10 1354.68
2012-10-11 1357.12
2012-10-12 1340.43
2012-10-15 1360.31
2012-10-16 1385.27
2012-10-17 1380.25
2012-10-18 1371.51
2012-10-19 1346.76
2012-10-22 1342.71
2012-10-23 1326.68
2012-10-24 1332.82
2012-10-25 1342.96
2012-10-26 1339.73
2012-10-29 .
2012-10-30 .
2012-10-31 1349.25
2012-11-01 1327.66
2012-11-02 1307.23
2012-11-05 1305.69
2012-11-06 1314.67
2012-11-07 1286.22
2012-11-08 1268.23
2012-11-09 1260.48
2012-11-12 1249.07
2012-11-13 1247.35
2012-11-14 1232.44
2012-11-15 1228.46
2012-11-16 1247.29
2012-11-19 1283.49
2012-11-20 1286.40
2012-11-21 1290.05
2012-11-22 .
2012-11-23 1301.70
2012-11-26 1291.22
2012-11-27 1291.34
2012-11-28 1302.54
2012-11-29 1299.60
2012-11-30 1295.86
2012-12-03 1292.63
2012-12-04 1287.20
2012-12-05 1291.74
2012-12-06 1276.43
2012-12-07 1270.13
2012-12-10 1271.59
2012-12-11 1273.79
2012-12-12 1271.83
2012-12-13 1269.84
2012-12-14 1274.87
2012-12-17 1297.01
2012-12-18 1322.15
2012-12-19 1322.95
2012-12-20 1332.81
2012-12-21 1328.03
2012-12-24 1317.81
2012-12-25 .
2012-12-26 1307.11
2012-12-27 1303.69
2012-12-28 1297.08
2012-12-31 1327.98
2013-01-01 .
2013-01-02 1374.25
2013-01-03 1377.90
2013-01-04 1380.08
2013-01-07 1387.35
2013-01-08 1381.23
2013-01-09 1382.16
2013-01-10 1383.14
2013-01-11 1377.67
2013-01-14 1374.38
2013-01-15 1369.46
2013-01-16 1366.09
2013-01-17 1384.49
2013-01-18 1403.54
2013-01-21 .
2013-01-22 1418.51
2013-01-23 1412.08
2013-01-24 1399.57
2013-01-25 1404.57
2013-01-28 1411.92
2013-01-29 1415.69
2013-01-30 1427.17
2013-01-31 1421.88
2013-02-01 1430.13
2013-02-04 1407.36
2013-02-05 1433.60
2013-02-06 1433.72
2013-02-07 1444.79
2013-02-08 1444.77
2013-02-11 1442.15
2013-02-12 1445.98
2013-02-13 1445.32
2013-02-14 1437.49
2013-02-15 1430.55
2013-02-18 .
2013-02-19 1435.02
2013-02-20 1417.41
2013-02-21 1397.60
2013-02-22 1411.19
2013-02-25 1376.85
2013-02-26 1381.59
2013-02-27 1405.46
2013-02-28 1410.44
2013-03-01 1401.97
2013-03-04 1404.20
2013-03-05 1407.74
2013-03-06 1404.60
2013-03-07 1419.11
2013-03-08 1429.20
2013-03-11 1434.24
2013-03-12 1429.31
2013-03-13 1424.95
2013-03-14 1436.76
2013-03-15 1442.38
2013-03-18 1437.02
2013-03-19 1442.15
2013-03-20 1462.75
2013-03-21 1477.90
2013-03-22 1491.67
2013-03-25 1494.63
2013-03-26 1506.77
2013-03-27 1510.83
2013-03-28 1525.08
2013-03-29 .
2013-04-01 1539.80
2013-04-02 1531.57
2013-04-03 1495.09
2013-04-04 1499.17
2013-04-05 1491.99
2013-04-08 1509.38
2013-04-09 1524.78
2013-04-10 1537.03
2013-04-11 1534.86
2013-04-12 1532.82
2013-04-15 1491.82
2013-04-16 1518.89
2013-04-17 1497.66
2013-04-18 1508.16
2013-04-19 1526.73
2013-04-22 1536.98
2013-04-23 1553.46
2013-04-24 1567.26
2013-04-25 1551.02
2013-04-26 1544.97
2013-04-29 1552.06
2013-04-30 1555.52
2013-05-01 1532.80
2013-05-02 1536.15
2013-05-03 1544.35
2013-05-06 1543.21
2013-05-07 1542.96
2013-05-08 1521.81
2013-05-09 1540.94
2013-05-10 1535.85
2013-05-13 1533.43
2013-05-14 1547.97
2013-05-15 1556.63
2013-05-16 1549.18
2013-05-17 1569.04
2013-05-20 1591.46
2013-05-21 1589.27
2013-05-22 1569.86
2013-05-23 1564.58
2013-05-24 1554.32
2013-05-27 .
2013-05-28 1546.25
2013-05-29 1519.25
2013-05-30 1507.83
2013-05-31 1477.68
2013-06-03 1479.05
2013-06-04 1461.65
2013-06-05 1457.12
2013-06-06 1491.39
2013-06-07 1511.59
2013-06-10 1492.61
2013-06-11 1468.23
2013-06-12 1455.18
2013-06-13 1459.87
2013-06-14 1464.02
2013-06-17 1474.50
2013-06-18 1470.41
2013-06-19 1446.56
2013-06-20 1392.14
2013-06-21 1403.60
2013-06-24 1394.94
2013-06-25 1411.89
2013-06-26 1434.07
2013-06-27 1446.96
2013-06-28 1444.19
2013-07-01 1454.09
2013-07-02 1458.37
2013-07-03 1458.96
2013-07-04 .
2013-07-05 1458.70
2013-07-08 1481.07
2013-07-09 1496.47
2013-07-10 1485.72
2013-07-11 1508.86
2013-07-12 1511.97
2013-07-15 1518.84
2013-07-16 1502.23
2013-07-17 1499.37
2013-07-18 1508.60
2013-07-19 1515.73
2013-07-22 1521.10
2013-07-23 1515.57
2013-07-24 1488.86
2013-07-25 1502.13
2013-07-26 1499.76
2013-07-29 1498.74
2013-07-30 1491.53
2013-07-31 1494.31
2013-08-01 1536.29
2013-08-02 1533.84
2013-08-05 1530.53
2013-08-06 1534.21
2013-08-07 1526.07
2013-08-08 1519.82
2013-08-09 1515.47
2013-08-12 1511.57
2013-08-13 1503.29
2013-08-14 1502.93
2013-08-15 1504.30
2013-08-16 1492.13
2013-08-19 1463.16
2013-08-20 1478.09
2013-08-21 1479.28
2013-08-22 1503.28
2013-08-23 1514.50
2013-08-26 1508.96
2013-08-27 1506.54
2013-08-28 1508.20
2013-08-29 1519.46
2013-08-30 1518.26
2013-09-02 .
2013-09-03 1504.77
2013-09-04 1454.70
2013-09-05 1456.02
2013-09-06 1451.09
2013-09-09 1479.77
2013-09-10 1504.95
2013-09-11 1483.80
2013-09-12 1468.59
2013-09-13 1472.10
2013-09-16 1458.98
2013-09-17 1457.85
2013-09-18 1499.95
2013-09-19 1526.75
2013-09-20 1512.24
2013-09-23 1509.24
2013-09-24 1512.70
2013-09-25 1501.00
2013-09-26 1504.28
2013-09-27 1498.72
2013-09-30 1496.75
2013-10-01 1515.27
2013-10-02 1506.23
2013-10-03 1490.04
2013-10-04 1485.68
2013-10-07 1468.92
2013-10-08 1451.65
2013-10-09 1453.25
2013-10-10 1480.25
2013-10-11 1492.08
2013-10-14 1481.78
2013-10-15 1470.54
2013-10-16 1490.15
2013-10-17 1488.53
2013-10-18 1495.16
2013-10-21 1511.07
2013-10-22 1539.20
2013-10-23 1529.69
2013-10-24 1540.03
2013-10-25 1548.83
2013-10-28 1539.71
2013-10-29 1544.65
2013-10-30 1533.37
2013-10-31 1505.48
2013-11-01 1503.42
2013-11-04 1506.65
2013-11-05 1489.82
2013-11-06 1493.62
2013-11-07 1477.52
2013-11-08 1487.10
2013-11-11 1484.52
2013-11-12 1479.11
2013-11-13 1475.19
2013-11-14 1496.19
2013-11-15 1506.59
2013-11-18 1510.13
2013-11-19 1496.94
2013-11-20 1491.08
2013-11-21 1495.48
2013-11-22 1509.53
2013-11-25 1524.64
2013-11-26 1509.45
2013-11-27 1495.72
2013-11-28 .
2013-11-29 1491.06
2013-12-02 1482.67
2013-12-03 1498.39
2013-12-04 1479.41
2013-12-05 1462.16
2013-12-06 1472.54
2013-12-09 1463.97
2013-12-10 1449.13
2013-12-11 1424.95
2013-12-12 1430.32
2013-12-13 1426.50
2013-12-16 1445.17
2013-12-17 1483.14
2013-12-18 1498.28
2013-12-19 1509.26
2013-12-20 1523.06
2013-12-23 1539.81
2013-12-24 1544.07
2013-12-25 .
2013-12-26 1554.81
2013-12-27 1560.53
2013-12-30 1568.56
2013-12-31 1569.68
2014-01-01 .
2014-01-02 1557.60
2014-01-03 1553.98
2014-01-06 1561.00
2014-01-07 1577.00
2014-01-08 1576.14
2014-01-09 1576.61
2014-01-10 1581.28
2014-01-13 1563.75
2014-01-14 1569.08
2014-01-15 1567.66
2014-01-16 1573.99
2014-01-17 1572.99
2014-01-20 .
2014-01-21 1582.33
2014-01-22 1586.21
2014-01-23 1583.10
2014-01-24 1563.68
2014-01-27 1565.08
2014-01-28 1587.13
2014-01-29 1561.28
2014-01-30 1576.07
2014-01-31 1576.41
2014-02-03 1537.44
2014-02-04 1553.37
2014-02-05 1544.72
2014-02-06 1577.37
2014-02-07 1593.08
2014-02-10 1580.99
2014-02-11 1600.92
2014-02-12 1581.06
2014-02-13 1583.72
2014-02-14 1588.63
2014-02-17 .
2014-02-18 1585.68
2014-02-19 1572.01
2014-02-20 1602.96
2014-02-21 1602.87
2014-02-24 1581.53
2014-02-25 1592.68
2014-02-26 1574.57
2014-02-27 1570.59
2014-02-28 1573.15
2014-03-03 1571.39
2014-03-04 1599.30
2014-03-05 1595.77
2014-03-06 1600.21
2014-03-07 1594.14
2014-03-10 1578.92
2014-03-11 1565.46
2014-03-12 1561.46
2014-03-13 1553.53
2014-03-14 1575.36
2014-03-17 1579.45
2014-03-18 1578.49
2014-03-19 1566.70
2014-03-20 1558.54
2014-03-21 1548.36
2014-03-24 1555.28
2014-03-25 1560.82
2014-03-26 1548.92
2014-03-27 1569.83
2014-03-28 1573.87
2014-03-31 1576.90
2014-04-01 1592.74
2014-04-02 1583.34
2014-04-03 1585.90
2014-04-04 1579.00
2014-04-07 1547.69
2014-04-08 1583.89
2014-04-09 1587.35
2014-04-10 1571.29
2014-04-11 1562.88
2014-04-14 1571.02
2014-04-15 1586.73
2014-04-16 1605.81
2014-04-17 1621.56
2014-04-18 .
2014-04-21 1620.92
2014-04-22 1622.08
2014-04-23 1626.27
2014-04-24 1614.31
2014-04-25 1600.22
2014-04-28 1605.08
2014-04-29 1623.64
2014-04-30 1618.66
2014-05-01 1635.96
2014-05-02 1627.27
2014-05-05 1641.34
2014-05-06 1634.30
2014-05-07 1657.52
2014-05-08 1645.70
2014-05-09 1631.93
2014-05-12 1641.56
2014-05-13 1651.74
2014-05-14 1679.75
2014-05-15 1686.31
2014-05-16 1688.46
2014-05-19 1691.00
2014-05-20 1696.26
2014-05-21 1705.24
2014-05-22 1717.38
2014-05-23 1719.28
2014-05-26 .
2014-05-27 1719.62
2014-05-28 1719.42
2014-05-29 1720.66
2014-05-30 1720.77
2014-06-02 1724.60
2014-06-03 1724.18
2014-06-04 1729.81
2014-06-05 1751.89
2014-06-06 1767.63
2014-06-09 1766.42
2014-06-10 1762.88
2014-06-11 1749.61
2014-06-12 1751.04
2014-06-13 1762.74
2014-06-16 1933.99
2014-06-17 1951.16
2014-06-18 1956.07
2014-06-19 1976.96
2014-06-20 1985.77
2014-06-23 2008.65
2014-06-24 1988.20
2014-06-25 1995.57
2014-06-26 1999.65
2014-06-27 2010.43
2014-06-30 2010.97
2014-07-01 2015.82
2014-07-02 2001.07
2014-07-03 1993.90
2014-07-04 .
2014-07-07 1983.81
2014-07-08 1980.31
2014-07-09 1989.11
2014-07-10 1986.83
2014-07-11 1991.91
2014-07-14 1999.67
2014-07-15 1994.76
2014-07-16 2017.65
2014-07-17 1999.77
2014-07-18 2028.48
2014-07-21 2026.44
2014-07-22 2035.44
2014-07-23 2040.80
2014-07-24 2041.59
2014-07-25 2031.03
2014-07-28 2027.29
2014-07-29 2025.16
2014-07-30 1998.49
2014-07-31 1966.76
2014-08-01 1938.72
2014-08-04 1964.48
2014-08-05 1927.26
2014-08-06 1928.10
2014-08-07 1910.14
2014-08-08 1962.07
2014-08-11 2030.97
2014-08-12 2024.77
2014-08-13 2024.06
2014-08-14 2043.62
2014-08-15 2092.17
2014-08-18 2091.61
2014-08-19 2109.72
2014-08-20 2115.14
2014-08-21 2103.06
2014-08-22 2098.76
2014-08-25 2091.48
2014-08-26 2093.43
2014-08-27 2099.10
2014-08-28 2091.30
2014-08-29 2115.27
2014-09-01 .
2014-09-02 2103.28
2014-09-03 2099.73
2014-09-04 2078.62
2014-09-05 2091.69
2014-09-08 2057.89
2014-09-09 2039.20
2014-09-10 2038.33
2014-09-11 2050.87
2014-09-12 2011.28
2014-09-15 2018.66
2014-09-16 2044.03
2014-09-17 2035.73
2014-09-18 2021.67
2014-09-19 2021.16
2014-09-22 1993.02
2014-09-23 2002.65
2014-09-24 2023.66
2014-09-25 1993.64
2014-09-26 2030.36
2014-09-29 2023.97
2014-09-30 2007.33
2014-10-01 1991.99
2014-10-02 2011.69
2014-10-03 2025.36
2014-10-06 2009.77
2014-10-07 1976.34
2014-10-08 1974.89
2014-10-09 1863.64
2014-10-10 1856.67
2014-10-13 1788.16
2014-10-14 1770.30
2014-10-15 1816.86
2014-10-16 1876.89
2014-10-17 1903.98
2014-10-20 1943.74
2014-10-21 1988.09
2014-10-22 1947.58
2014-10-23 1962.85
2014-10-24 1971.44
2014-10-27 1972.62
2014-10-28 1990.09
2014-10-29 2014.92
2014-10-30 2006.59
2014-10-31 2019.59
2014-11-03 2019.70
2014-11-04 1968.55
2014-11-05 1989.88
2014-11-06 1999.79
2014-11-07 2021.47
2014-11-10 2004.30
2014-11-11 2012.02
2014-11-12 2002.61
2014-11-13 1977.06
2014-11-14 1999.71
2014-11-17 2022.78
2014-11-18 2032.42
2014-11-19 2055.34
2014-11-20 2041.52
2014-11-21 2039.41
2014-11-24 2041.62
2014-11-25 2042.57
2014-11-26 2066.06
2014-11-27 .
2014-11-28 1980.91
2014-12-01 1936.11
2014-12-02 1962.24
2014-12-03 1974.99
2014-12-04 1967.67
2014-12-05 1939.96
2014-12-08 1848.38
2014-12-09 1876.90
2014-12-10 1809.48
2014-12-11 1804.45
2014-12-12 1761.36
2014-12-15 1725.25
2014-12-16 1716.65
2014-12-17 1792.25
2014-12-18 1831.19
2014-12-19 1873.53
2014-12-22 1864.89
2014-12-23 1873.41
2014-12-24 1869.36
2014-12-25 .
2014-12-26 1889.91
2014-12-29 1901.69
2014-12-30 1883.12
2014-12-31 1869.22
2015-01-01 .
2015-01-02 1885.06
2015-01-05 1823.97
2015-01-06 1794.09
2015-01-07 1800.36
2015-01-08 1828.50
2015-01-09 1803.20
2015-01-12 1770.89
2015-01-13 1748.66
2015-01-14 1766.39
2015-01-15 1763.72
2015-01-16 1790.06
2015-01-19 .
2015-01-20 1797.06
2015-01-21 1814.95
2015-01-22 1828.56
2015-01-23 1833.02
2015-01-26 1845.78
2015-01-27 1853.72
2015-01-28 1803.10
2015-01-29 1818.86
2015-01-30 1827.00
2015-02-02 1858.50
2015-02-03 1879.04
2015-02-04 1848.83
2015-02-05 1882.90
2015-02-06 1873.61
2015-02-09 1861.53
2015-02-10 1893.99
2015-02-11 1880.33
2015-02-12 1909.82
2015-02-13 1938.72
2015-02-16 .
2015-02-17 1945.95
2015-02-18 1932.73
2015-02-19 1940.95
2015-02-20 1931.67
2015-02-23 1937.76
2015-02-24 1943.16
2015-02-25 1943.29
2015-02-26 1908.85
2015-02-27 1913.49
2015-03-02 1906.77
2015-03-03 1919.40
2015-03-04 1910.87
2015-03-05 1893.83
2015-03-06 1879.59
2015-03-09 1880.21
2015-03-10 1867.69
2015-03-11 1844.33
2015-03-12 1847.95
2015-03-13 1845.61
2015-03-16 1870.72
2015-03-17 1876.45
2015-03-18 1925.45
2015-03-19 1911.95
2015-03-20 1935.01
2015-03-23 1944.75
2015-03-24 1911.28
2015-03-25 1911.59
2015-03-26 1918.01
2015-03-27 1919.53
2015-03-30 1960.92
2015-03-31 1959.61
2015-04-01 1950.33
2015-04-02 1948.52
2015-04-03 .
2015-04-06 1956.78
#2015-04-07|1959.44 #2015-04-08|1958.14 #2015-04-09|1971.85 #2015-04-10|1991.68 #2015-04-13|1986.09 #2015-04-14|1994.30 #2015-04-15|2019.97 #2015-04-16|2029.34 #2015-04-17|2032.39 #2015-04-20|2033.29 #2015-04-21|2020.54 #2015-04-22|2046.44 #2015-04-23|2061.42 #2015-04-24|2054.56 #2015-04-27|2036.72 #2015-04-28|2027.50 #2015-04-29|2032.94 #2015-04-30|2011.99 #2015-05-01|2016.18 #2015-05-04|2005.00 #2015-05-05|1980.64 #2015-05-06|1980.27 #2015-05-07|1983.46 #2015-05-08|2007.90 #2015-05-11|1979.26 #2015-05-12|1984.93 #2015-05-13|2006.38 #2015-05-14|2007.39 #2015-05-15|2029.77 #2015-05-18|2035.46 #2015-05-19|2027.62 #2015-05-20|2021.45 #2015-05-21|2022.28 #2015-05-22|2021.11 #2015-05-25| . #2015-05-26|1993.86 #2015-05-27|1986.53 #2015-05-28|1968.09 #2015-05-29|1961.59 #2015-06-01|1957.86 #2015-06-02|1954.96 #2015-06-03|1925.77 #2015-06-04|1884.92 #2015-06-05|1896.83 #2015-06-08|1885.94 #2015-06-09|1881.87 #2015-06-10|1882.58 #2015-06-11|1869.38 #2015-06-12|1836.55 #2015-06-15|1854.89 #2015-06-16|1863.62 #2015-06-17|1873.55 #2015-06-18|1896.22 #2015-06-19|1872.31 #2015-06-22|2027.86 #2015-06-23|1998.14 #2015-06-24|1979.18 #2015-06-25|1937.96 #2015-06-26|1961.58 #2015-06-29|1932.95 #2015-06-30|1945.67 #2015-07-01|1934.38 #2015-07-02|1938.62 #2015-07-03| . #2015-07-06|1915.60 #2015-07-07|1921.56 #2015-07-08|1896.19 #2015-07-09|1906.76 #2015-07-10|1943.04 #2015-07-13|1951.65 #2015-07-14|1944.61 #2015-07-15|1924.81 #2015-07-16|1926.12 #2015-07-17|1905.35 #2015-07-20|1865.80 #2015-07-21|1836.10 #2015-07-22|1806.52 #2015-07-23|1785.68 #2015-07-24|1778.11 #2015-07-27|1781.56 #2015-07-28|1807.79 #2015-07-29|1825.79 #2015-07-30|1807.76 #2015-07-31|1790.94 #2015-08-03|1752.76 #2015-08-04|1743.05 #2015-08-05|1672.83 #2015-08-06|1677.70 #2015-08-07|1663.05 #2015-08-10|1690.72 #2015-08-11|1702.81 #2015-08-12|1746.27 #2015-08-13|1726.28 #2015-08-14|1763.14 #2015-08-17|1808.12 #2015-08-18|1781.92 #2015-08-19|1759.59 #2015-08-20|1702.57 #2015-08-21|1660.97 #2015-08-24|1576.36 #2015-08-25|1537.52 #2015-08-26|1575.86 #2015-08-27|1640.75 #2015-08-28|1674.33 #2015-08-31|1658.29 #2015-09-01|1597.60 #2015-09-02|1608.63 #2015-09-03|1604.64 #2015-09-04|1581.82 #2015-09-07| . #2015-09-08|1601.57 #2015-09-09|1573.89 #2015-09-10|1548.28 #2015-09-11|1520.26 #2015-09-14|1504.44 #2015-09-15|1530.67 #2015-09-16|1574.87 #2015-09-17|1577.54 #2015-09-18|1567.78 #2015-09-21|1577.72 #2015-09-22|1547.30 #2015-09-23|1493.20 #2015-09-24|1490.94 #2015-09-25|1492.52 #2015-09-28|1383.36 #2015-09-29|1322.25 #2015-09-30|1389.33 #2015-10-01|1426.08 #2015-10-02|1495.31 #2015-10-05|1544.12 #2015-10-06|1570.74 #2015-10-07|1600.82 #2015-10-08|1624.73 #2015-10-09|1616.16 #2015-10-12|1596.98 #2015-10-13|1563.58 #2015-10-14|1565.51 #2015-10-15|1588.91 #2015-10-16|1594.32 #2015-10-19|1576.84 #2015-10-20|1575.89 #2015-10-21|1550.51 #2015-10-22|1502.16 #2015-10-23|1486.70 #2015-10-26|1420.75 #2015-10-27|1407.26 #2015-10-28|1433.16 #2015-10-29|1437.22 #2015-10-30|1452.97 #2015-11-02|1439.46 #2015-11-03|1476.02 #2015-11-04|1436.54 #2015-11-05|1400.78 #2015-11-06|1393.10 #2015-11-09|1367.17 #2015-11-10|1359.87 #2015-11-11|1327.94 #2015-11-12|1285.33 #2015-11-13|1279.89 #2015-11-16|1333.97 #2015-11-17|1314.65 #2015-11-18|1346.10 #2015-11-19|1323.16 #2015-11-20|1301.49 #2015-11-23|1307.43 #2015-11-24|1334.86 #2015-11-25|1318.42 #2015-11-26| . #2015-11-27|1307.12 #2015-11-30|1299.90 #2015-12-01|1271.88 #2015-12-02|1209.77 #2015-12-03|1144.78 #2015-12-04|1055.52 #2015-12-07| 988.93 #2015-12-08| 977.99 #2015-12-09|1046.68 #2015-12-10|1053.24 #2015-12-11|1004.26 #2015-12-14| 979.81 #2015-12-15| 985.72 #2015-12-16| 995.91 #2015-12-17| 953.56 #2015-12-18| 916.83 #2015-12-21| 926.70 #2015-12-22| 942.57 #2015-12-23|1010.28 #2015-12-24| 996.93 #2015-12-25| . #2015-12-28| 974.72 #2015-12-29| 970.57 #2015-12-30| 950.41 #2015-12-31| 975.53 #2016-01-01| . #2016-01-04| 996.86 #2016-01-05|1008.47 #2016-01-06| 948.69 #2016-01-07| 905.02 #2016-01-08| 918.62 #2016-01-11| 879.12 #2016-01-12| 842.75 #2016-01-13| 794.08 #2016-01-14| 878.68 #2016-01-15| 822.93 #2016-01-18| . #2016-01-19| 804.01 #2016-01-20| 780.19 #2016-01-21| 848.12 #2016-01-22| 941.38 #2016-01-25| 887.89 #2016-01-26| 933.96 #2016-01-27| 903.18 #2016-01-28| 939.53 #2016-01-29| 975.68 #2016-02-01| 942.08 #2016-02-02| 912.79 #2016-02-03| 956.34 #2016-02-04| 968.35 #2016-02-05| 950.52 #2016-02-08| 871.85 #2016-02-09| 861.78 #2016-02-10| 865.21 #2016-02-11| 846.55 #2016-02-12| 882.89 #2016-02-15| . #2016-02-16| 916.78 #2016-02-17| 972.54 #2016-02-18| 992.00 #2016-02-19| 968.07 #2016-02-22| 994.81 #2016-02-23| 969.22 #2016-02-24| 988.81 #2016-02-25| 987.17 #2016-02-26| 985.27 #2016-02-29| 996.59 #2016-03-01|1007.00 #2016-03-02|1034.96 #2016-03-03|1056.48 #2016-03-04|1058.64 #2016-03-07|1070.29 #2016-03-08|1015.65 #2016-03-09|1028.48 #2016-03-10|1020.20 #2016-03-11|1057.01 #2016-03-14|1061.23 #2016-03-15|1038.44 #2016-03-16|1078.45 #2016-03-17|1090.75 #2016-03-18|1099.41 #2016-03-21|1087.74 #2016-03-22|1091.49 #2016-03-23|1064.23 #2016-03-24|1075.28 #2016-03-25| . #2016-03-28|1066.55 #2016-03-29|1060.84 #2016-03-30|1071.53 #2016-03-31|1072.41 #2016-04-01|1051.60 #2016-04-04|1049.22 #2016-04-05|1028.31 #2016-04-06|1055.96 #2016-04-07|1052.33 #2016-04-08|1069.67 #2016-04-11|1065.08 #2016-04-12|1107.26 #2016-04-13|1098.08 #2016-04-14|1090.65 #2016-04-15|1071.87 #2016-04-18|1090.02 #2016-04-19|1117.69 #2016-04-20|1110.56 #2016-04-21|1086.99 #2016-04-22|1089.45 #2016-04-25|1068.64 #2016-04-26|1086.91 #2016-04-27|1107.51 #2016-04-28|1088.97 #2016-04-29|1092.75 #2016-05-02|1087.21 #2016-05-03|1067.75 #2016-05-04|1063.34 #2016-05-05|1075.32 #2016-05-06|1065.46 #2016-05-09|1068.68 #2016-05-10|1078.32 #2016-05-11|1074.86 #2016-05-12|1075.49 #2016-05-13|1076.64 #2016-05-16|1086.04 #2016-05-17|1098.23 #2016-05-18|1070.50 #2016-05-19|1082.52 #2016-05-20|1098.65 #2016-05-23|1085.49 #2016-05-24|1082.32 #2016-05-25|1104.46 #2016-05-26|1105.04 #2016-05-27|1104.50 #2016-05-30| . #2016-05-31|1114.56 #2016-06-01|1114.32 #2016-06-02|1119.34 #2016-06-03|1124.33 #2016-06-06|1142.91 #2016-06-07|1145.15 #2016-06-08|1135.53 #2016-06-09|1138.83 #2016-06-10|1115.67 #2016-06-13|1108.82 #2016-06-14|1113.86 #2016-06-15|1119.52 #2016-06-16|1119.32 #2016-06-17|1135.00 #2016-06-20|1137.73 #2016-06-21|1165.35 #2016-06-22|1155.41 #2016-06-23|1174.40 #2016-06-24|1140.69 #2016-06-27|1123.00 #2016-06-28|1140.04 #2016-06-29|1174.02 #2016-06-30|1189.53 #2016-07-01|1189.47 #2016-07-04| . #2016-07-05|1171.36 #2016-07-06|1171.29 #2016-07-07|1168.82 #2016-07-08|1179.78 #2016-07-11|1205.28 #2016-07-12|1227.33 #2016-07-13|1239.58 #2016-07-14|1263.12 #2016-07-15|1270.56 #2016-07-18|1291.44 #2016-07-19|1297.40 #2016-07-20|1302.85 #2016-07-21|1258.33 #2016-07-22|1272.09 #2016-07-25|1257.19 #2016-07-26|1250.73 #2016-07-27|1227.66 #2016-07-28|1231.63 #2016-07-29|1235.88 #2016-08-01|1204.44 #2016-08-02|1211.99 #2016-08-03|1232.42 #2016-08-04|1237.02 #2016-08-05|1239.37 #2016-08-08|1255.72 #2016-08-09|1239.43 #2016-08-10|1237.18 #2016-08-11|1259.13 #2016-08-12|1267.65 #2016-08-15|1271.11 #2016-08-16|1284.29 #2016-08-17|1285.62 #2016-08-18|1328.76 #2016-08-19|1309.91 #2016-08-22|1295.44 #2016-08-23|1301.91 #2016-08-24|1289.92 #2016-08-25|1275.29 #2016-08-26|1271.46 #2016-08-29|1284.34 #2016-08-30|1288.24 #2016-08-31|1285.67 #2016-09-01|1275.88 #2016-09-02|1295.08 #2016-09-05| . #2016-09-06|1370.69 #2016-09-07|1393.55 #2016-09-08|1419.89 #2016-09-09|1382.41 #2016-09-12|1400.68 #2016-09-13|1356.23 #2016-09-14|1350.71 #2016-09-15|1355.32 #2016-09-16|1356.13 #2016-09-19|1369.48 #2016-09-20|1363.56 #2016-09-21|1390.96 #2016-09-22|1385.83 #2016-09-23|1375.24 #2016-09-26|1365.46 #2016-09-27|1366.89 #2016-09-28|1407.98 #2016-09-29|1397.21 #2016-09-30|1414.46 #2016-10-03|1407.11 #2016-10-04|1375.35 #2016-10-05|1381.05 #2016-10-06|1369.67 #2016-10-07|1355.53 #2016-10-10|1357.36 #2016-10-11|1334.63 #2016-10-12|1334.03 #2016-10-13|1326.03 #2016-10-14|1319.42 #2016-10-17|1315.33 #2016-10-18|1319.56 #2016-10-19|1346.68 #2016-10-20|1353.63 #2016-10-21|1352.42 #2016-10-24|1358.91 #2016-10-25|1341.67 #2016-10-26|1352.00 #2016-10-27|1340.20 #2016-10-28|1326.54 #2016-10-31|1319.18 #2016-11-01|1304.56 #2016-11-02|1271.45 #2016-11-03|1276.28 #2016-11-04|1278.86 #2016-11-07|1310.07 #2016-11-08|1325.68 #2016-11-09|1356.29 #2016-11-10|1358.12 #2016-11-11|1315.75 #2016-11-14|1317.38 #2016-11-15|1362.49 #2016-11-16|1343.20 #2016-11-17|1349.45 #2016-11-18|1360.87 #2016-11-21|1387.53 #2016-11-22|1381.01 #2016-11-23|1377.35 #2016-11-24| . #2016-11-25|1372.72 #2016-11-28|1354.83 #2016-11-29|1343.96 #2016-11-30|1381.76 #2016-12-01|1350.61 #2016-12-02|1359.44 #2016-12-05|1369.69 #2016-12-06|1358.03 #2016-12-07|1373.10 #2016-12-08|1367.35 #2016-12-09|1354.97 #2016-12-12|1359.10 #2016-12-13|1374.15 #2016-12-14|1336.13 #2016-12-15|1344.44 #2016-12-16|1380.95 #2016-12-19|1368.40 #2016-12-20|1353.13 #2016-12-21|1372.17 #2016-12-22|1362.01 #2016-12-23|1384.19 #2016-12-26| . #2016-12-27|1387.68 #2016-12-28|1359.86 #2016-12-29|1361.90 #2016-12-30|1360.94 #2017-01-02| . #2017-01-03|1400.46 #2017-01-04|1405.32 #2017-01-05|1407.55 #2017-01-06|1421.59 #2017-01-09|1405.14 #2017-01-10|1357.00 #2017-01-11|1377.06 #2017-01-12|1385.69 #2017-01-13|1393.30 #2017-01-16| . #2017-01-17|1398.11 #2017-01-18|1391.42 #2017-01-19|1392.47 #2017-01-20|1390.75 #2017-01-23|1376.35 #2017-01-24|1400.40 #2017-01-25|1405.12 #2017-01-26|1400.34 #2017-01-27|1390.70 #2017-01-30|1373.95 #2017-01-31|1397.53 #2017-02-01|1386.08 #2017-02-02|1408.19 #2017-02-03|1425.32 #2017-02-06|1410.81 #2017-02-07|1385.79 #2017-02-08|1394.04 #2017-02-09|1399.08 #2017-02-10|1400.73 #2017-02-13|1412.13 #2017-02-14|1409.80 #2017-02-15|1399.98 #2017-02-16|1369.29 #2017-02-17|1371.43 #2017-02-20| . #2017-02-21|1389.29 #2017-02-22|1358.27 #2017-02-23|1366.46 #2017-02-24|1348.57 #2017-02-27|1356.95 #2017-02-28|1357.21 #2017-03-01|1382.56 #2017-03-02|1389.41 #2017-03-03|1392.93 #2017-03-06|1394.97 #2017-03-07|1384.09 #2017-03-08|1358.58 #2017-03-09|1362.14 #2017-03-10|1373.00 #2017-03-13|1373.23 #2017-03-14|1343.84 #2017-03-15|1381.16 #2017-03-16|1373.66 #2017-03-17|1362.67 #2017-03-20|1360.30 #2017-03-21|1342.39 #2017-03-22|1344.26 #2017-03-23|1350.15 #2017-03-24|1354.15 #2017-03-27|1348.39 #2017-03-28|1363.11 #2017-03-29|1374.64 #2017-03-30|1370.68 #2017-03-31|1389.74 #2017-04-03|1387.03 #2017-04-04|1390.97 #2017-04-05|1380.45 #2017-04-06|1400.03 #2017-04-07|1393.62 #2017-04-10|1402.55 #2017-04-11|1395.59 #2017-04-12|1397.42 #2017-04-13|1381.23 #2017-04-14| . #2017-04-17|1382.68 #2017-04-18|1378.53 #2017-04-19|1368.26 #2017-04-20|1358.25 #2017-04-21|1339.34 #2017-04-24|1353.09 #2017-04-25|1374.68 #2017-04-26|1374.90 #2017-04-27|1366.67 #2017-04-28|1364.74 #2017-05-01|1362.98 #2017-05-02|1353.41 #2017-05-03|1351.51 #2017-05-04|1312.40 #2017-05-05|1339.92 #2017-05-08|1342.69 #2017-05-09|1322.80 #2017-05-10|1345.41 #2017-05-11|1335.89 #2017-05-12|1330.11 #2017-05-15|1337.33 #2017-05-16|1330.03 #2017-05-17|1310.71 #2017-05-18|1306.18 #2017-05-19|1315.16 #2017-05-22|1317.02 #2017-05-23|1321.59 #2017-05-24|1314.04 #2017-05-25|1310.22 #2017-05-26|1300.53 #2017-05-29| . #2017-05-30|1254.29 #2017-05-31|1266.34 #2017-06-01|1279.40 #2017-06-02|1278.39 #2017-06-05|1280.03 #2017-06-06|1275.26 #2017-06-07|1264.17 #2017-06-08|1270.06 #2017-06-09|1288.77 #2017-06-12|1293.53 #2017-06-13|1299.16 #2017-06-14|1275.46 #2017-06-15|1262.80 #2017-06-16|1290.95 #2017-06-19|1279.71 #2017-06-20|1250.90 #2017-06-21|1240.40 #2017-06-22|1249.14 #2017-06-23|1266.25 #2017-06-26|1274.54 #2017-06-27|1278.52 #2017-06-28|1290.38 #2017-06-29|1291.12 #2017-06-30|1302.44 #2017-07-03|1324.26 #2017-07-04| . #2017-07-05|1307.59 #2017-07-06|1301.73 #2017-07-07|1302.09 #2017-07-10|1299.02 #2017-07-11|1304.28 #2017-07-12|1318.61 #2017-07-13|1320.70 #2017-07-14|1333.70 #2017-07-17|1333.43 #2017-07-18|1328.23 #2017-07-19|1336.57 #2017-07-20|1373.49 #2017-07-21|1379.28 #2017-07-24|1369.34 #2017-07-25|1365.87 #2017-07-26|1369.11 #2017-07-27|1385.55 #2017-07-28|1383.00 #2017-07-31|1381.35 #2017-08-01|1377.14 #2017-08-02|1374.37 #2017-08-03|1362.39 #2017-08-04|1359.66 #2017-08-07|1359.09 #2017-08-08|1335.77 #2017-08-09|1336.52 #2017-08-10|1313.09 #2017-08-11|1300.27 #2017-08-14|1299.39 #2017-08-15|1290.46 #2017-08-16|1280.16 #2017-08-17|1260.03 #2017-08-18|1266.73 #2017-08-21|1266.44 #2017-08-22|1284.70 #2017-08-23|1294.43 #2017-08-24|1295.21 #2017-08-25|1298.50 #2017-08-28|1289.86 #2017-08-29|1290.40 #2017-08-30|1291.26 #2017-08-31|1308.98 #2017-09-01|1314.20 #2017-09-04| . #2017-09-05|1315.48 #2017-09-06|1315.25 #2017-09-07|1309.28 #2017-09-08|1307.36 #2017-09-11|1328.12 #2017-09-12|1323.92 #2017-09-13|1329.97 #2017-09-14|1327.79 #2017-09-15|1326.82 #2017-09-18|1331.76 #2017-09-19|1336.65 #2017-09-20|1342.14 #2017-09-21|1318.32 #2017-09-22|1317.47 #2017-09-25|1344.26 #2017-09-26|1332.51 #2017-09-27|1321.56 #2017-09-28|1321.73 #2017-09-29|1316.15 #2017-10-02|1314.13 #2017-10-03|1308.56 #2017-10-04|1302.72 #2017-10-05|1318.69 #2017-10-06|1310.93 #2017-10-09|1311.23 #2017-10-10|1309.62 #2017-10-11|1316.27 #2017-10-12|1310.89 #2017-10-13|1301.81 #2017-10-16|1303.44 #2017-10-17|1297.91 #2017-10-18|1290.47 #2017-10-19|1291.93 #2017-10-20|1279.56 #2017-10-23|1260.58 #2017-10-24|1264.67 #2017-10-25|1244.83 #2017-10-26|1247.78 #2017-10-27|1253.49 #2017-10-30|1259.52 #2017-10-31|1259.19 #2017-11-01|1264.33 #2017-11-02|1239.81 #2017-11-03|1238.00 #2017-11-06|1257.55 #2017-11-07|1257.70 #2017-11-08|1249.29 #2017-11-09|1248.75 #2017-11-10|1236.56 #2017-11-13|1221.35 #2017-11-14|1214.77 #2017-11-15|1194.68 #2017-11-16|1180.36 #2017-11-17|1189.95 #2017-11-20|1192.26 #2017-11-21|1183.22 #2017-11-22|1200.24 #2017-11-23| . #2017-11-24|1208.06 #2017-11-27|1197.99 #2017-11-28|1207.14 #2017-11-29|1195.94 #2017-11-30|1227.61 #2017-12-01|1236.93 #2017-12-04|1227.44 #2017-12-05|1220.54 #2017-12-06|1212.84 #2017-12-07|1226.26 #2017-12-08|1244.03 #2017-12-11|1256.68 #2017-12-12|1250.32 #2017-12-13|1253.50 #2017-12-14|1262.48 #2017-12-15|1267.56 #2017-12-18|1275.41 #2017-12-19|1269.42 #2017-12-20|1262.04 #2017-12-21|1276.83 #2017-12-22|1277.57 #2017-12-25| . #2017-12-26|1282.55 #2017-12-27|1281.08 #2017-12-28|1291.36 #2017-12-29|1281.68 #2018-01-01| . #2018-01-02|1318.75 #2018-01-03|1336.31 #2018-01-04|1344.67 #2018-01-05|1338.35 #2018-01-08|1338.51 #2018-01-09|1341.90 #2018-01-10|1334.41 #2018-01-11|1354.33 #2018-01-12|1367.02 #2018-01-15| . #2018-01-16|1354.08 #2018-01-17|1361.84 #2018-01-18|1336.27 #2018-01-19|1337.71 #2018-01-22|1369.65 #2018-01-23|1368.31 #2018-01-24|1356.35 #2018-01-25|1335.36 #2018-01-26|1334.96 #2018-01-29|1323.08 #2018-01-30|1302.04 #2018-01-31|1291.88 #2018-02-01|1298.46 #2018-02-02|1259.17 #2018-02-05|1211.39 #2018-02-06|1240.97 #2018-02-07|1237.14 #2018-02-08|1193.88 #2018-02-09|1213.80 #2018-02-12|1230.18 #2018-02-13|1239.29 #2018-02-14|1244.39 #2018-02-15|1241.64 #2018-02-16|1217.52 #2018-02-19| . #2018-02-20|1216.25 #2018-02-21|1198.05 #2018-02-22|1192.86 #2018-02-23|1216.53 #2018-02-26|1203.10 #2018-02-27|1188.62 #2018-02-28|1161.16 #2018-03-01|1157.35 #2018-03-02|1148.01 #2018-03-05|1156.94 #2018-03-06|1155.02 #2018-03-07|1148.49 #2018-03-08|1149.11 #2018-03-09|1175.08 #2018-03-12|1188.50 #2018-03-13|1183.12 #2018-03-14|1182.33 #2018-03-15|1156.46 #2018-03-16|1169.61 #2018-03-19|1138.08 #2018-03-20|1122.38 #2018-03-21|1146.74 #2018-03-22|1116.94 #2018-03-23|1089.05 #2018-03-26|1092.16 #2018-03-27|1087.73 #2018-03-28|1071.13 #2018-03-29|1084.77 #2018-03-30| . #2018-04-02|1071.46 #2018-04-03|1076.00 #2018-04-04|1081.86 #2018-04-05|1103.09 #2018-04-06|1081.77 #2018-04-09|1078.95 #2018-04-10|1108.57 #2018-04-11|1102.57 #2018-04-12|1097.38 #2018-04-13|1098.28 #2018-04-16|1122.09 #2018-04-17|1138.38 #2018-04-18|1146.26 #2018-04-19|1157.66 #2018-04-20|1153.08 #2018-04-23|1156.87 #2018-04-24|1146.11 #2018-04-25|1147.19 #2018-04-26|1146.04 #2018-04-27|1143.12 #2018-04-30|1140.87 #2018-05-01|1151.33 #2018-05-02|1160.60 #2018-05-03|1147.55 #2018-05-04|1161.77 #2018-05-07|1167.80 #2018-05-08|1158.56 #2018-05-09|1179.69 #2018-05-10|1186.97 #2018-05-11|1193.22 #2018-05-14|1200.18 #2018-05-15|1190.77 #2018-05-16|1190.83 #2018-05-17|1195.59 #2018-05-18|1183.60 #2018-05-21|1178.59 #2018-05-22|1177.89 #2018-05-23|1188.42 #2018-05-24|1169.18 #2018-05-25|1166.15 #2018-05-28| . #2018-05-29|1168.25 #2018-05-30|1199.79 #2018-05-31|1199.33 #2018-06-01|1203.88 #2018-06-04|1203.29 #2018-06-05|1198.52 #2018-06-06|1186.06 #2018-06-07|1208.60 #2018-06-08|1195.53 #2018-06-11|1214.97 #2018-06-12|1207.68 #2018-06-13|1198.97 #2018-06-14|1218.03 #2018-06-15|1201.04 #2018-06-18|1223.62 #2018-06-19|1233.48 #2018-06-20|1246.75 #2018-06-21|1234.11 #2018-06-22|1243.01 #2018-06-25|1224.50 #2018-06-26|1243.22 #2018-06-27|1244.78 #2018-06-28|1240.74 #2018-06-29|1247.80 #2018-07-02|1231.45 #2018-07-03|1247.06 #2018-07-04| . #2018-07-05|1249.62 #2018-07-06|1266.95 #2018-07-09|1269.52 #2018-07-10|1274.72 #2018-07-11|1260.95 #2018-07-12|1263.27 #2018-07-13|1260.81 #2018-07-16|1254.88 #2018-07-17|1245.63 #2018-07-18|1261.85 #2018-07-19|1286.90 #2018-07-20|1275.23 #2018-07-23|1275.31 #2018-07-24|1278.77 #2018-07-25|1294.09 #2018-07-26|1300.73 #2018-07-27|1289.67 #2018-07-30|1297.88 #2018-07-31|1302.93 #2018-08-01|1296.53 #2018-08-02|1317.55 #2018-08-03|1317.47 #2018-08-06|1334.07 #2018-08-07|1338.52 #2018-08-08|1335.55 #2018-08-09|1341.97 #2018-08-10|1351.35 #2018-08-13|1319.34 #2018-08-14|1319.96 #2018-08-15|1306.46 #2018-08-16|1312.86 #2018-08-17|1324.93 #2018-08-20|1323.11 #2018-08-21|1325.50 #2018-08-22|1337.02 #2018-08-23|1319.56 #2018-08-24|1319.87 #2018-08-27|1322.46 #2018-08-28|1312.46 #2018-08-29|1312.49 #2018-08-30|1304.16 #2018-08-31|1299.11 #2018-09-03| . #2018-09-04|1289.85 #2018-09-05|1302.36 #2018-09-06|1289.01 #2018-09-07|1294.26 #2018-09-10|1290.26 #2018-09-11|1303.29 #2018-09-12|1305.98 #2018-09-13|1308.51 #2018-09-14|1297.22 #2018-09-17|1303.23 #2018-09-18|1298.30 #2018-09-19|1301.21 #2018-09-20|1294.34 #2018-09-21|1289.70 #2018-09-24|1273.57 #2018-09-25|1271.63 #2018-09-26|1261.14 #2018-09-27|1261.66 #2018-09-28|1265.05 #2018-10-01|1289.63 #2018-10-02|1281.48 #2018-10-03|1291.30 #2018-10-04|1290.81 #2018-10-05|1285.05 #2018-10-08|1290.10 #2018-10-09|1301.41 #2018-10-10|1272.36 #2018-10-11|1235.56 #2018-10-12|1238.34 #2018-10-15|1239.30 #2018-10-16|1268.06 #2018-10-17|1266.18 #2018-10-18|1262.42 #2018-10-19|1270.65 #2018-10-22|1244.82 #2018-10-23|1222.57 #2018-10-24|1189.09 #2018-10-25|1192.71 #2018-10-26|1176.32 #2018-10-29|1170.16 #2018-10-30|1185.61 #2018-10-31|1205.03 #2018-11-01|1221.00 #2018-11-02|1202.14 #2018-11-05|1224.89 #2018-11-06|1230.61 #2018-11-07|1244.09 #2018-11-08|1233.80 #2018-11-09|1226.37 #2018-11-12|1215.87 #2018-11-13|1195.88 #2018-11-14|1192.36 #2018-11-15|1207.63 #2018-11-16|1215.85 #2018-11-19|1223.24 #2018-11-20|1190.79 #2018-11-21|1204.91 #2018-11-22| . #2018-11-23|1173.96 #2018-11-26|1182.95 #2018-11-27|1187.27 #2018-11-28|1199.28 #2018-11-29|1206.58 #2018-11-30|1210.14 #2018-12-03|1229.32 #2018-12-04|1193.29 #2018-12-05| . #2018-12-06|1174.27 #2018-12-07|1174.38 #2018-12-10|1156.71 #2018-12-11|1156.81 #2018-12-12|1167.07 #2018-12-13|1181.68 #2018-12-14|1163.18 #2018-12-17|1136.26 #2018-12-18|1109.28 #2018-12-19|1105.32 #2018-12-20|1090.77 #2018-12-21|1086.60 #2018-12-24|1026.99 #2018-12-25| . #2018-12-26|1083.24 #2018-12-27|1075.43 #2018-12-28|1068.01 #2018-12-31|1084.04 #2019-01-01| . #2019-01-02|1100.69 #2019-01-03|1101.54 #2019-01-04|1142.89 #2019-01-07|1165.54 #2019-01-08|1198.73 #2019-01-09|1210.08 #2019-01-10|1215.77 #2019-01-11|1205.56 #2019-01-14|1209.67 #2019-01-15|1223.97 #2019-01-16|1234.67 #2019-01-17|1249.47 #2019-01-18|1267.02 #2019-01-21| . #2019-01-22|1250.22 #2019-01-23|1236.10 #2019-01-24|1253.49 #2019-01-25|1264.20 #2019-01-28|1265.57 #2019-01-29|1277.41 #2019-01-30|1291.93 #2019-01-31|1292.13 #2019-02-01|1310.06 #2019-02-04|1314.09 #2019-02-05|1317.22 #2019-02-06|1299.80 #2019-02-07|1289.61 #2019-02-08|1293.52 #2019-02-11|1298.30 #2019-02-12|1304.88 #2019-02-13|1321.22 #2019-02-14|1325.38 #2019-02-15|1335.34 #2019-02-18| . #2019-02-19|1351.18 #2019-02-20|1348.44 #2019-02-21|1344.26 #2019-02-22|1349.09 #2019-02-25|1349.81 #2019-02-26|1324.34 #2019-02-27|1332.93 #2019-02-28|1319.27 #2019-03-01|1352.92 #2019-03-04|1355.15 #2019-03-05|1358.34 #2019-03-06|1354.65 #2019-03-07|1352.81 #2019-03-08|1348.35 #2019-03-11|1363.90 #2019-03-12|1368.28 #2019-03-13|1376.28 #2019-03-14|1376.00 #2019-03-15|1369.81 #2019-03-18|1383.18 #2019-03-19|1387.68 #2019-03-20|1394.32 #2019-03-21|1418.32 #2019-03-22|1394.28 #2019-03-25|1405.75 #2019-03-26|1404.24 #2019-03-27|1396.92 #2019-03-28|1400.12 #2019-03-29|1406.05 #2019-04-01|1417.22 #2019-04-02|1417.16 #2019-04-03|1402.10 #2019-04-04|1401.94 #2019-04-05|1416.39 #2019-04-08|1410.08 #2019-04-09|1401.33 #2019-04-10|1398.73 #2019-04-11|1403.94 #2019-04-12|1406.98 #2019-04-15|1397.49 #2019-04-16|1397.70 #2019-04-17|1388.28 #2019-04-18|1375.88 #2019-04-19| . #2019-04-22|1403.49 #2019-04-23|1405.78 #2019-04-24|1405.09 #2019-04-25|1398.11 #2019-04-26|1404.11 #2019-04-29|1396.93 #2019-04-30|1395.13 #2019-05-01|1379.23 #2019-05-02|1360.20 #2019-05-03|1368.15 #2019-05-06|1359.50 #2019-05-07|1365.30 #2019-05-08|1357.92 #2019-05-09|1357.21 #2019-05-10|1373.86 #2019-05-13|1366.15 #2019-05-14|1378.97 #2019-05-15|1389.45 #2019-05-16|1399.52 #2019-05-17|1393.62 #2019-05-20|1389.99 #2019-05-21|1403.03 #2019-05-22|1394.61 #2019-05-23|1366.56 #2019-05-24|1370.59 #2019-05-27| . #2019-05-28|1348.28 #2019-05-29|1343.37 #2019-05-30|1352.54 #2019-05-31|1344.56 #2019-06-03|1358.95 #2019-06-04|1384.63 #2019-06-05|1392.89 #2019-06-06|1408.82 #2019-06-07|1418.72 #2019-06-10|1406.36 #2019-06-11|1404.28 #2019-06-12|1382.26 #2019-06-13|1390.76 #2019-06-14|1382.65 #2019-06-17|1383.71 #2019-06-18|1399.37 #2019-06-19|1401.19 #2019-06-20|1419.76 #2019-06-21|1437.78 #2019-06-24|1414.92 #2019-06-25|1390.72 #2019-06-26|1403.69 #2019-06-27|1398.88 #2019-06-28|1427.35 #2019-07-01|1431.35 #2019-07-02|1436.21 #2019-07-03|1446.78 #2019-07-04| . #2019-07-05|1447.53 #2019-07-08|1443.33 #2019-07-09|1453.89 #2019-07-10|1456.98 #2019-07-11|1461.32 #2019-07-12|1464.71 #2019-07-15|1460.92 #2019-07-16|1438.75 #2019-07-17|1419.61 #2019-07-18|1410.84 #2019-07-19|1408.40 #2019-07-22|1419.28 #2019-07-23|1406.18 #2019-07-24|1401.74 #2019-07-25|1391.14 #2019-07-26|1380.41 #2019-07-29|1368.37 #2019-07-30|1375.64 #2019-07-31|1382.69 #2019-08-01|1404.18 #2019-08-02|1381.11 #2019-08-05|1337.20 #2019-08-06|1341.95 #2019-08-07|1334.25 #2019-08-08|1363.87 #2019-08-09|1362.56 #2019-08-12|1358.08 #2019-08-13|1367.79 #2019-08-14|1326.13 #2019-08-15|1326.48 #2019-08-16|1347.25 #2019-08-19|1367.38 #2019-08-20|1359.51 #2019-08-21|1372.66 #2019-08-22|1359.43 #2019-08-23|1314.25 #2019-08-26|1329.49 #2019-08-27|1333.06 #2019-08-28|1351.44 #2019-08-29|1368.40 #2019-08-30|1365.90 #2019-09-02| . #2019-09-03|1358.70 #2019-09-04|1368.39 #2019-09-05|1378.34 #2019-09-06|1381.19 #2019-09-09|1399.74 #2019-09-10|1397.05 #2019-09-11|1409.39 #2019-09-12|1403.64 #2019-09-13|1414.20 #2019-09-16|1436.04 #2019-09-17|1440.25 #2019-09-18|1438.15 #2019-09-19|1431.70 #2019-09-20|1439.48 #2019-09-23|1429.20 #2019-09-24|1414.72 #2019-09-25|1413.87 #2019-09-26|1410.74 #2019-09-27|1414.95 #2019-09-30|1413.60 #2019-10-01|1395.57 #2019-10-02|1378.15 #2019-10-03|1388.47 #2019-10-04|1395.03 #2019-10-07|1379.03 #2019-10-08|1347.01 #2019-10-09|1352.16 #2019-10-10|1356.21 #2019-10-11|1364.91 #2019-10-14|1360.44 #2019-10-15|1362.10 #2019-10-16|1348.49 #2019-10-17|1352.52 #2019-10-18|1355.55 #2019-10-21|1363.46 #2019-10-22|1374.35 #2019-10-23|1383.24 #2019-10-24|1381.98 #2019-10-25|1382.23 #2019-10-28|1368.88 #2019-10-29|1374.81 #2019-10-30|1363.24 #2019-10-31|1351.05 #2019-11-01|1381.14 #2019-11-04|1399.76 #2019-11-05|1388.97 #2019-11-06|1364.14 #2019-11-07|1351.05 #2019-11-08|1352.56 #2019-11-11|1343.89 #2019-11-12|1348.60 #2019-11-13|1358.02 #2019-11-14|1349.85 #2019-11-15|1367.26 #2019-11-18|1352.90 #2019-11-19|1340.17 #2019-11-20|1349.71 #2019-11-21|1361.30 #2019-11-22|1361.21 #2019-11-25|1364.45 #2019-11-26|1351.95 #2019-11-27|1348.57 #2019-11-28|1348.57 #2019-11-29|1343.34 #2019-12-02|1332.29 #2019-12-03|1317.58 #2019-12-04|1325.33 #2019-12-05|1336.46 #2019-12-06|1345.50 #2019-12-09|1362.53 #2019-12-10|1372.16 #2019-12-11|1379.54 #2019-12-12|1379.48 #2019-12-13|1382.93 #2019-12-16|1398.25 #2019-12-17|1399.23 #2019-12-18|1412.26 #2019-12-19|1422.48 #2019-12-20|1437.46 #2019-12-23|1450.38 #2019-12-24|1445.31 #2019-12-25| . #2019-12-26|1450.92 #2019-12-27|1442.16 #2019-12-30|1433.67 #2019-12-31|1448.44 #2020-01-01| . #2020-01-02|1439.29 #2020-01-03|1449.41 #2020-01-06|1458.66 #2020-01-07|1459.77 #2020-01-08|1441.09 #2020-01-09|1452.88 #2020-01-10|1449.39 #2020-01-13|1460.71 #2020-01-14|1459.75 #2020-01-15|1459.28 #2020-01-16|1467.04 #2020-01-17|1464.70 #2020-01-20| . #2020-01-21|1430.41 #2020-01-22|1422.01 #2020-01-23|1443.18 #2020-01-24|1428.31 #2020-01-27|1407.18 #2020-01-28|1417.43 #2020-01-29|1401.23 #2020-01-30|1412.04 #2020-01-31|1390.46 #2020-02-03|1394.32 #2020-02-04|1406.32 #2020-02-05|1424.55 #2020-02-06|1418.58 #2020-02-07|1404.50 #2020-02-10|1416.12 #2020-02-11|1421.47 #2020-02-12|1434.68 #2020-02-13|1437.22 #2020-02-14|1441.80 #2020-02-17| . #2020-02-18|1441.04 #2020-02-19|1445.62 #2020-02-20|1459.96 #2020-02-21|1445.44 #2020-02-24|1406.94 #2020-02-25|1359.28 #2020-02-26|1340.47 #2020-02-27|1270.37 #2020-02-28|1253.49 #2020-03-02|1303.37 #2020-03-03|1276.13 #2020-03-04|1308.23 #2020-03-05|1267.73 #2020-03-06|1199.96 #2020-03-09| 947.06 #2020-03-10| 969.19 #2020-03-11| 936.04 #2020-03-12| 811.83 #2020-03-13| 891.58 #2020-03-16| 765.06 #2020-03-17| 723.29 #2020-03-18| 566.53 #2020-03-19| 649.84 #2020-03-20| 690.75 #2020-03-23| 632.73 #2020-03-24| 726.44 #2020-03-25| 756.95 #2020-03-26| 795.54 #2020-03-27| 750.60 #2020-03-30| 730.23 #2020-03-31| 763.20 #2020-04-01| 703.47 #2020-04-02| 754.53 #2020-04-03| 739.57 #2020-04-06| 767.64 #2020-04-07| 800.42 #2020-04-08| 837.30 #2020-04-09| 883.27 #2020-04-10| 883.27 #2020-04-13| 884.24 #2020-04-14| 902.44 #2020-04-15| 861.32 #2020-04-16| 844.47 #2020-04-17| 910.56 #2020-04-20| 907.33 #2020-04-21| 888.75 #2020-04-22| 890.98 #2020-04-23| 891.00 #2020-04-24| 911.59 #2020-04-27| 932.98 #2020-04-28| 953.62 #2020-04-29| 988.02 #2020-04-30| 976.07 #2020-05-01| 932.14 #2020-05-04| 949.04 #2020-05-05| 954.70 #2020-05-06| 935.13 #2020-05-07| 959.75 #2020-05-08| 986.71 #2020-05-11| 986.68 #2020-05-12| 978.21 #2020-05-13| 939.13 #2020-05-14| 947.48 #2020-05-15| 960.52 #2020-05-18|1014.87 #2020-05-19|1006.70 #2020-05-20|1035.67 #2020-05-21|1018.96 #2020-05-22|1028.99 #2020-05-25|1028.99 #2020-05-26|1057.91 #2020-05-27|1060.36 #2020-05-28|1042.80 #2020-05-29|1048.40 #2020-06-01|1056.44 #2020-06-02|1076.77 #2020-06-03|1103.35 #2020-06-04|1108.28 #2020-06-05|1160.83 #2020-06-08|1221.37 #2020-06-09|1165.95 #2020-06-10|1128.03 #2020-06-11|1021.70 #2020-06-12|1017.11 #2020-06-15|1062.12 #2020-06-16|1084.25 #2020-06-17|1055.16 #2020-06-18|1068.23 #2020-06-19|1051.00 #2020-06-22|1060.86 #2020-06-23|1047.59 #2020-06-24|1001.58 #2020-06-25|1014.62 #2020-06-26| 972.91 #2020-06-29| 985.82 #2020-06-30|1023.56 #2020-07-01|1006.52 #2020-07-02|1018.71 #2020-07-03| . #2020-07-06|1011.90 #2020-07-07| 992.86 #2020-07-08| 987.26 #2020-07-09| 950.03 #2020-07-10| 961.52 #2020-07-13| 958.31 #2020-07-14| 980.86 #2020-07-15|1021.71 #2020-07-16|1019.86 #2020-07-17|1012.15 #2020-07-20| 986.71 #2020-07-21|1033.57 #2020-07-22|1011.06 #2020-07-23| 998.83 #2020-07-24| 986.44 #2020-07-27| 972.82 #2020-07-28| 970.64 #2020-07-29|1006.63 #2020-07-30| 992.46 #2020-07-31| 989.08 #2020-08-03|1000.92 #2020-08-04|1052.55 #2020-08-05|1058.99 #2020-08-06|1043.04 #2020-08-07|1047.60 #2020-08-10|1074.91 #2020-08-11|1062.22 #2020-08-12|1067.40 #2020-08-13|1054.10 #2020-08-14|1071.81 #2020-08-17|1075.10 #2020-08-18|1053.33 #2020-08-19|1039.23 #2020-08-20|1031.22 #2020-08-21|1029.99 #2020-08-24|1044.12 #2020-08-25|1029.88 #2020-08-26|1007.64 #2020-08-27|1015.92 #2020-08-28|1030.80 #2020-08-31|1011.44 #2020-09-01|1016.67 #2020-09-02|1022.32 #2020-09-03|1003.41 #2020-09-04| 994.17 #2020-09-07| . #2020-09-08| 972.89 #2020-09-09| 978.74 #2020-09-10| 959.06 #2020-09-11| 959.03 #2020-09-14| 983.34 #2020-09-15| 967.58 #2020-09-16|1005.76 #2020-09-17|1003.60 #2020-09-18| 986.24 #2020-09-21| 968.10 #2020-09-22| 965.59 #2020-09-23| 923.54 #2020-09-24| 926.25 #2020-09-25| 935.17 #2020-09-28| 953.11 #2020-09-29| 948.26 #2020-09-30| 923.87 #2020-10-01| 903.58 #2020-10-02| 920.51 #2020-10-05| 946.53 #2020-10-06| 928.21 #2020-10-07| 941.99 #2020-10-08| 981.58 #2020-10-09| 962.66 #2020-10-12| 966.00 #2020-10-13| 965.15 #2020-10-14| 980.39 #2020-10-15| 985.09 #2020-10-16| 966.04 #2020-10-19| 955.83 #2020-10-20| 968.21 #2020-10-21| 954.13 #2020-10-22| 994.75 #2020-10-23| 980.84 #2020-10-26| 947.50 #2020-10-27| 945.19 #2020-10-28| 923.73 #2020-10-29| 941.38 #2020-10-30| 940.99 #2020-11-02| 933.29 #2020-11-03| 941.04 #2020-11-04| 938.09 #2020-11-05| 947.05 #2020-11-06| 913.93 #2020-11-09| 987.93 #2020-11-10|1017.83 #2020-11-11|1027.48 #2020-11-12| 993.86 #2020-11-13|1023.00 #2020-11-16|1047.99 #2020-11-17|1078.07 #2020-11-18|1052.41 #2020-11-19|1084.37 #2020-11-20|1077.64 #2020-11-23|1124.11 #2020-11-24|1166.37 #2020-11-25|1158.99 #2020-11-26|1158.99 #2020-11-27|1148.50 #2020-11-30|1114.91 #2020-12-01|1109.57 #2020-12-02|1135.95 #2020-12-03|1150.09 #2020-12-04|1195.90 #2020-12-07|1174.88 #2020-12-08|1191.03 #2020-12-09|1185.81 #2020-12-10|1209.90 #2020-12-11|1205.67 #2020-12-14|1171.04 #2020-12-15|1208.92 #2020-12-16|1187.07 #2020-12-17|1178.55 #2020-12-18|1159.52 #2020-12-21|1142.59 #2020-12-22|1131.02 #2020-12-23|1137.90 #2020-12-24|1135.90 #2020-12-25|1135.90 #2020-12-28|1117.84 #2020-12-29|1117.15 #2020-12-30|1118.10 #2020-12-31|1122.75 #2021-01-01|1122.75 #2021-01-04|1111.10 #2021-01-05|1153.18 #2021-01-06|1184.81 #2021-01-07|1205.78 #2021-01-08|1188.32 #2021-01-11|1213.98 #2021-01-12|1257.86 #2021-01-13|1253.57 #2021-01-14|1276.89 #2021-01-15|1264.88 #2021-01-18|1264.88 #2021-01-19|1267.47 #2021-01-20|1260.69 #2021-01-21|1232.91 #2021-01-22|1230.96 #2021-01-25|1223.47 #2021-01-26|1204.15 #2021-01-27|1175.40 #2021-01-28|1197.71 #2021-01-29|1177.66 #2021-02-01|1179.82 #2021-02-02|1191.10 #2021-02-03|1221.74 #2021-02-04|1214.89 #2021-02-05|1226.88 #2021-02-08|1256.21 #2021-02-09|1246.57 #2021-02-10|1272.29 #2021-02-11|1259.35 #2021-02-12|1276.32 #2021-02-15|1276.32 #2021-02-16|1291.06 #2021-02-17|1298.09 #2021-02-18|1256.09 #2021-02-19|1278.94 #2021-02-22|1289.03 #2021-02-23|1308.51 #2021-02-24|1334.77 #2021-02-25|1303.35 #2021-02-26|1266.93 #2021-03-01|1311.02 #2021-03-02|1313.33 #2021-03-03|1320.56 #2021-03-04|1357.39 #2021-03-05|1372.48 #2021-03-08|1380.28 #2021-03-09|1344.01 #2021-03-10|1396.85 #2021-03-11|1391.55 #2021-03-12|1404.09 #2021-03-15|1398.85 #2021-03-16|1365.91 #2021-03-17|1378.88 #2021-03-18|1334.73 #2021-03-19|1345.12 #2021-03-22|1345.02 #2021-03-23|1326.04 #2021-03-24|1358.25 #2021-03-25|1378.64 #2021-03-26|1416.05 #2021-03-29|1398.16 #2021-03-30|1383.17 #2021-03-31|1386.94 #2021-04-01|1400.13 #2021-04-02|1400.13 #2021-04-05|1386.81 #2021-04-06|1387.24 #2021-04-07|1409.24 #2021-04-08|1391.37 #2021-04-09|1381.48 #2021-04-12|1376.31 #2021-04-13|1383.42 #2021-04-14|1396.84 #2021-04-15|1409.91 #2021-04-16|1395.86 #2021-04-19|1401.31 #2021-04-20|1382.76 #2021-04-21|1398.88 #2021-04-22|1378.12 #2021-04-23|1404.88 #2021-04-26|1415.22 #2021-04-27|1418.70 #2021-04-28|1451.82 #2021-04-29|1461.33 #2021-04-30|1450.75 #2021-05-03|1470.72 #2021-05-04|1467.32 #2021-05-05|1492.30 #2021-05-06|1498.52 #2021-05-07|1517.95 #2021-05-10|1531.35 #2021-05-11|1522.38 #2021-05-12|1515.40 #2021-05-13|1516.21 #2021-05-14|1550.38 #2021-05-17|1578.13 #2021-05-18|1566.32 #2021-05-19|1547.48 #2021-05-20|1566.43 #2021-05-21|1563.14 #2021-05-24|1574.46 #2021-05-25|1545.94 #2021-05-26|1543.00 #2021-05-27|1548.54 #2021-05-28|1552.11 #2021-05-31|1552.11 #2021-06-01|1579.36 #2021-06-02|1599.91 #2021-06-03|1604.95 #2021-06-04|1626.28 #2021-06-07|1646.96 #2021-06-08|1656.45 #2021-06-09|1639.87 #2021-06-10|1647.66 #2021-06-11|1657.15 #2021-06-14|1647.26 #2021-06-15|1659.42 #2021-06-16|1660.60 #2021-06-17|1603.98 #2021-06-18|1555.41 #2021-06-21|1607.10 #2021-06-22|1606.73 #2021-06-23|1604.64 #2021-06-24|1613.84 #2021-06-25|1617.69 #2021-06-28|1586.97 #2021-06-29|1580.14 #2021-06-30|1601.94 #2021-07-01|1620.82 #2021-07-02|1630.30 #2021-07-05|1630.30 #2021-07-06|1611.25 #2021-07-07|1596.61 #2021-07-08|1593.30 #2021-07-09|1631.78 #2021-07-12|1616.52 #2021-07-13|1589.22 #2021-07-14|1559.87 #2021-07-15|1551.22 #2021-07-16|1532.78 #2021-07-19|1482.62 #2021-07-20|1521.05 #2021-07-21|1547.14 #2021-07-22|1535.79 #2021-07-23|1527.88 #2021-07-26|1560.10 #2021-07-27|1539.98 #2021-07-28|1547.43 #2021-07-29|1561.33 #2021-07-30|1534.93 #2021-08-02|1525.64 #2021-08-03|1539.53 #2021-08-04|1524.73 #2021-08-05|1531.04 #2021-08-06|1532.83 #2021-08-09|1518.76 #2021-08-10|1548.95 #2021-08-11|1546.86 #2021-08-12|1557.56 #2021-08-13|1542.58 #2021-08-16|1519.68 #2021-08-17|1513.03 #2021-08-18|1486.61 #2021-08-19|1454.48 #2021-08-20|1468.65 #2021-08-23|1504.00 #2021-08-24|1523.43 #2021-08-25|1533.30 #2021-08-26|1508.37 #2021-08-27|1546.51 #2021-08-30|1529.50 #2021-08-31|1520.73 #2021-09-01|1518.27 #2021-09-02|1548.96 #2021-09-03|1544.82 #2021-09-06|1544.82 #2021-09-07|1529.47 #2021-09-08|1529.16 #2021-09-09|1513.97 #2021-09-10|1516.36 #2021-09-13|1547.33 #2021-09-14|1531.03 #2021-09-15|1591.06 #2021-09-16|1572.58 #2021-09-17|1546.76 #2021-09-20|1513.64 #2021-09-21|1522.46 #2021-09-22|1555.78 #2021-09-23|1603.32 #2021-09-24|1607.51 #2021-09-27|1648.21 #2021-09-28|1644.37 #2021-09-29|1654.27 #2021-09-30|1639.15 #2021-10-01|1668.13 #2021-10-04|1701.41 #2021-10-05|1696.46 #2021-10-06|1681.31 #2021-10-07|1705.83 #2021-10-08|1732.97 #2021-10-11|1752.76 #2021-10-12|1772.57 #2021-10-13|1784.00 #2021-10-14|1814.43 #2021-10-15|1838.43 #2021-10-18|1839.92 #2021-10-19|1825.27 #2021-10-20|1822.48 #2021-10-21|1781.66 #2021-10-22|1788.66 #2021-10-25|1812.18 #2021-10-26|1795.93 #2021-10-27|1770.89 #2021-10-28|1772.81 #2021-10-29|1747.29 #2021-11-01|1774.66 #2021-11-02|1771.19 #2021-11-03|1764.61 #2021-11-04|1759.32 #2021-11-05|1785.84 #2021-11-08|1788.98 #2021-11-09|1783.00 #2021-11-10|1748.12 #2021-11-11|1765.58 #2021-11-12|1755.96 #2021-11-15|1760.87 #2021-11-16|1755.74 #2021-11-17|1749.43 #2021-11-18|1747.17 #2021-11-19|1709.86 #2021-11-22|1709.28 #2021-11-23|1746.54 #2021-11-24|1779.38 #2021-11-25|1779.38 #2021-11-26|1741.37 #2021-11-29|1727.54 #2021-11-30|1666.60 #2021-12-01|1640.00 #2021-12-02|1687.81 #2021-12-03|1669.75 #2021-12-06|1692.54 #2021-12-07|1727.49 #2021-12-08|1721.57 #2021-12-09|1688.31 #2021-12-10|1696.31 #2021-12-13|1665.77 #2021-12-14|1651.86 #2021-12-15|1655.33 #2021-12-16|1649.86 #2021-12-17|1634.55 #2021-12-20|1610.28 #2021-12-21|1653.15 #2021-12-22|1645.38 #2021-12-23|1653.12 #2021-12-24|1653.12 #2021-12-27|1675.48 #2021-12-28|1674.83 #2021-12-29|1665.61 #2021-12-30|1653.70 #2021-12-31|1661.78 #2022-01-03|1694.69 #2022-01-04|1722.39 #2022-01-05|1720.83 #2022-01-06|1763.79 #2022-01-07|1779.89 #2022-01-10|1769.55 #2022-01-11|1812.41 #2022-01-12|1830.61 #2022-01-13|1815.50 #2022-01-14|1839.86 #2022-01-17|1839.86 #2022-01-18|1829.34 #2022-01-19|1790.32 #2022-01-20|1771.28 #2022-01-21|1757.44 #2022-01-24|1752.22 #2022-01-25|1783.54 #2022-01-26|1790.27 #2022-01-27|1793.72 #2022-01-28|1808.39 #2022-01-31|1826.57 #2022-02-01|1858.26 #2022-02-02|1873.11 #2022-02-03|1847.97 #2022-02-04|1859.24 #2022-02-07|1874.39 #2022-02-08|1857.99 #2022-02-09|1873.07 #2022-02-10|1857.83 #2022-02-11|1904.84 #2022-02-14|1859.81 #2022-02-15|1840.59 #2022-02-16|1851.99 #2022-02-17|1836.74 #2022-02-18|1825.49 #2022-02-21|1825.49 #2022-02-22|1803.85 #2022-02-23|1833.88 #2022-02-24|1864.56 #2022-02-25|1911.00 #2022-02-28|1954.09 #2022-03-01|1947.38 #2022-03-02|2016.06 #2022-03-03|2028.25 #2022-03-04|2077.78 #2022-03-07|2068.12 #2022-03-08|2031.25 #2022-03-09|2013.19 #2022-03-10|2033.18 #2022-03-11|1991.22 #2022-03-14|1937.66 #2022-03-15|1922.99 #2022-03-16|1930.14 #2022-03-17|1968.32 #2022-03-18|1980.55 #2022-03-21|2041.77 #2022-03-22|2025.00 #2022-03-23|2063.47 #2022-03-24|2090.56 #2022-03-25|2169.65 #2022-03-28|2112.54 #2022-03-29|2115.39 #2022-03-30|2136.72 #2022-03-31|2112.52 #2022-04-01|2148.24 #2022-04-04|2143.34 #2022-04-05|2108.14 #2022-04-06|2125.73 #2022-04-07|2142.95 #2022-04-08|2170.73 #2022-04-11|2136.23 #2022-04-12|2143.94 #2022-04-13|2153.81 #2022-04-14|2175.65 #2022-04-15|2175.65 #2022-04-18|2182.83 #2022-04-19|2185.83 #2022-04-20|2208.08 #2022-04-21|2179.07 #2022-04-22|2128.59 #2022-04-25|2055.81 #2022-04-26|2067.04 #2022-04-27|2087.56 #2022-04-28|2126.77 #2022-04-29|2063.69 #2022-05-02|2072.90 #2022-05-03|2130.17 #2022-05-04|2207.38 #2022-05-05|2138.34 #2022-05-06|2186.18 #2022-05-09|2048.71 #2022-05-10|2033.69 #2022-05-11|2039.56 #2022-05-12|2041.72 #2022-05-13|2087.25 #2022-05-16|2124.81 #2022-05-17|2156.58 #2022-05-18|2101.50 #2022-05-19|2070.77 #2022-05-20|2079.54 #2022-05-23|2095.39 #2022-05-24|2095.89 #2022-05-25|2143.36 #2022-05-26|2157.65 #2022-05-27|2194.92 #2022-05-30|2194.92 #2022-05-31|2167.93 #2022-06-01|2208.10 #2022-06-02|2228.89 #2022-06-03|2220.73 #2022-06-06|2206.57 #2022-06-07|2266.14 #2022-06-08|2227.70 #2022-06-09|2152.72 #2022-06-10|2112.49 #2022-06-13|1998.52 #2022-06-14|1979.52 #2022-06-15|1959.82 #2022-06-16|1858.97 #2022-06-17|1817.26 #2022-06-20|1817.26 #2022-06-21|1896.08 #2022-06-22|1840.15 #2022-06-23|1818.91 #2022-06-24|1834.87 #2022-06-27|1886.57 #2022-06-28|1932.44 #2022-06-29|1908.41 #2022-06-30|1887.34 #2022-07-01|1902.76 #2022-07-04|1902.76 #2022-07-05|1858.78 #2022-07-06|1808.90 #2022-07-07|1895.21 #2022-07-08|1888.31 #2022-07-11|1870.68 #2022-07-12|1847.64 #2022-07-13|1844.34 #2022-07-14|1844.85 #2022-07-15|1862.68 #2022-07-18|1895.07 #2022-07-19|1946.08 #2022-07-20|1962.89 #2022-07-21|1973.02 #2022-07-22|1955.96 #2022-07-25|2019.75 #2022-07-26|2042.69 #2022-07-27|2061.16 #2022-07-28|2066.43 #2022-07-29|2096.68 #2022-08-01|2079.82 #2022-08-02|2058.30 #2022-08-03|2052.97 #2022-08-04|2003.07 #2022-08-05|2028.76 #2022-08-08|2049.36 #2022-08-09|2087.15 #2022-08-10|2108.76 #2022-08-11|2172.12 #2022-08-12|2185.06 #2022-08-15|2159.57 #2022-08-16|2185.47 #2022-08-17|2179.63 #2022-08-18|2239.29 #2022-08-19|2216.57 #2022-08-22|2199.97 #2022-08-23|2246.95 #2022-08-24|2276.86 #2022-08-25|2279.11 #2022-08-26|2239.04 #2022-08-29|2232.86 #2022-08-30|2173.53 #2022-08-31|2151.38 #2022-09-01|2116.27 #2022-09-02|2149.81 #2022-09-05|2149.81 #2022-09-06|2106.22 #2022-09-07|2106.99 #2022-09-08|2120.72 #2022-09-09|2161.07 #2022-09-12|2200.76 #2022-09-13|2159.30 #2022-09-14|2229.06 #2022-09-15|2200.52 #2022-09-16|2130.15 #2022-09-19|2150.77 #2022-09-20|2132.23 #2022-09-21|2096.75 #2022-09-22|2079.27 #2022-09-23|1940.98 #2022-09-26|1876.82 #2022-09-27|1901.12 #2022-09-28|1984.31 #2022-09-29|1969.83 #2022-09-30|1962.24 #2022-10-03|2014.46 #2022-10-04|2084.39 #2022-10-05|2088.75 #2022-10-06|2069.42 #2022-10-07|2055.31 #2022-10-10|2014.22 #2022-10-11|2033.16 #2022-10-12|2032.42 #2022-10-13|2109.48 #2022-10-14|2035.95 #2022-10-17|2066.69 #2022-10-18|2079.09 #2022-10-19|2098.23 #2022-10-20|2079.61 #2022-10-21|2120.59 #2022-10-24|2078.80 #2022-10-25|2107.31 #2022-10-26|2125.06 #2022-10-27|2156.81 #2022-10-28|2169.19 #2022-10-31|2194.17 #2022-11-01|2223.49 #2022-11-02|2194.07 #2022-11-03|2203.99 #2022-11-04|2206.96 #2022-11-07|2220.85 #2022-11-08|2239.50 #2022-11-09|2139.73 #2022-11-10|2212.86 #2022-11-11|2224.67 #2022-11-14|2219.77 #2022-11-15|2239.16 #2022-11-16|2227.33 #2022-11-17|2195.43 #2022-11-18|2219.36 #2022-11-21|2185.66 #2022-11-22|2266.19 #2022-11-23|2257.96 #2022-11-24|2257.96 #2022-11-25|2259.54 #2022-11-28|2225.13 #2022-11-29|2268.32 #2022-11-30|2305.00 #2022-12-01|2311.86 #2022-12-02|2305.76 #2022-12-05|2252.09 #2022-12-06|2182.94 #2022-12-07|2196.09 #2022-12-08|2164.54 #2022-12-09|2132.36 #2022-12-12|2184.89 #2022-12-13|2227.04 #2022-12-14|2214.67 #2022-12-15|2181.14 #2022-12-16|2140.51 #2022-12-19|2102.35 #2022-12-20|2117.37 #2022-12-21|2162.94 #2022-12-22|2126.12 #2022-12-23|2177.45 #2022-12-26|2177.45 #2022-12-27|2186.81 #2022-12-28|2131.11 #2022-12-29|2156.46 #2022-12-30|2151.55 #2023-01-02|2151.55 #2023-01-03|2086.59 #2023-01-04|2114.91 #2023-01-05|2110.73 #2023-01-06|2140.37 #2023-01-09|2158.65 #2023-01-10|2170.36 #2023-01-11|2191.17 #2023-01-12|2223.73 #2023-01-13|2228.88 #2023-01-16|2228.88 #2023-01-17|2201.47 #2023-01-18|2160.51 #2023-01-19|2182.47 #2023-01-20|2179.42 #2023-01-23|2198.39 #2023-01-24|2172.59 #2023-01-25|2159.46 #2023-01-26|2179.47 #2023-01-27|2173.82 #2023-01-30|2141.97 #2023-01-31|2193.39 #2023-02-01|2189.22 #2023-02-02|2186.76 #2023-02-03|2170.21 #2023-02-06|2158.52 #2023-02-07|2186.36 #2023-02-08|2174.47 #2023-02-09|2147.26 #2023-02-10|2196.87 #2023-02-13|2185.42 #2023-02-14|2189.74 #2023-02-15|2194.51 #2023-02-16|2178.08 #2023-02-17|2123.75 #2023-02-20|2123.75 #2023-02-21|2090.67 #2023-02-22|2113.38 #2023-02-23|2179.37 #2023-02-24|2163.95 #2023-02-27|2155.36 #2023-02-28|2116.66 #2023-03-01|2141.51 #2023-03-02|2168.30 #2023-03-03|2199.67 #2023-03-06|2168.69 #2023-03-07|2142.49 #2023-03-08|2135.96 #2023-03-09|2103.97 #2023-03-10|2075.03 #2023-03-13|2068.56 #2023-03-14|2068.48 #2023-03-15|1994.36 #2023-03-16|2006.54 #2023-03-17|1966.61 #2023-03-20|2001.53 #2023-03-21|2040.45 #2023-03-22|2000.86 #2023-03-23|1972.06 #2023-03-24|1999.59 #2023-03-27|2024.00 #2023-03-28|2046.54 #2023-03-29|2073.83 #2023-03-30|2086.59 #2023-03-31|2113.95 #2023-04-03|2132.82 #2023-04-04|2105.30 #2023-04-05|2132.54 #2023-04-06|2115.65 #2023-04-07|2115.65 #2023-04-10|2125.58 #2023-04-11|2135.82 #2023-04-12|2135.82 #2023-04-13|2139.97 #2023-04-14|2146.39 #2023-04-17|2127.97 #2023-04-18|2126.96 #2023-04-19|2118.76 #2023-04-20|2105.14 #2023-04-21|2108.16 #2023-04-24|2136.46 #2023-04-25|2098.58 #2023-04-26|2079.88 #2023-04-27|2101.43 #2023-04-28|2129.24 #2023-05-01|2128.43 #2023-05-02|2059.99 #2023-05-03|2029.98 #2023-05-04|2031.64 #2023-05-05|2090.60 #2023-05-08|2073.23 #2023-05-09|2074.52 #2023-05-10|2061.07 #2023-05-11|2045.53 #2023-05-12|2062.10 #2023-05-15|2034.78 #2023-05-16|1980.52 #2023-05-17|1994.44 #2023-05-18|2008.14 #2023-05-19|2007.84 #2023-05-22|2017.09 #2023-05-23|2026.85 #2023-05-24|2015.99 #2023-05-25|1988.41 #2023-05-26|1973.57 #2023-05-29|1973.57 #2023-05-30|1972.45 #2023-05-31|1975.11 #2023-06-01|2000.11 #2023-06-02|2064.37 #2023-06-05|2055.47 #2023-06-06|2061.00 #2023-06-07|2111.41 #2023-06-08|2125.05 #2023-06-09|2092.82 #2023-06-12|2082.33 #2023-06-13|2090.67 #2023-06-14|2092.70 #2023-06-15|2110.47 #2023-06-16|2114.81 #2023-06-19|2114.81 #2023-06-20|2094.32 #2023-06-21|2103.77 #2023-06-22|2082.88 #2023-06-23|2066.60 #2023-06-26|2089.22 #2023-06-27|2116.51 #2023-06-28|2145.45 #2023-06-29|2174.56 #2023-06-30|2185.16 #2023-07-03|2198.40 #2023-07-04|2198.40 #2023-07-05|2177.44 #2023-07-06|2159.14 #2023-07-07|2183.66 #2023-07-10|2189.95 #2023-07-11|2235.07 #2023-07-12|2256.42 #2023-07-13|2266.77 #2023-07-14|2214.44 #2023-07-17|2207.36 #2023-07-18|2237.05 #2023-07-19|2237.52 #2023-07-20|2258.91 #2023-07-21|2278.24 #2023-07-24|2299.40 #2023-07-25|2304.83 #2023-07-26|2298.39 #2023-07-27|2287.79 #2023-07-28|2297.35 #2023-07-31|2324.13 #2023-08-01|2301.90 #2023-08-02|2276.89 #2023-08-03|2316.08 #2023-08-04|2304.15 #2023-08-07|2303.96 #2023-08-08|2312.26 #2023-08-09|2340.59 #2023-08-10|2338.44 #2023-08-11|2360.21 #2023-08-14|2339.02 #2023-08-15|2314.04 #2023-08-16|2293.38 #2023-08-17|2312.60 #2023-08-18|2323.99 #2023-08-21|2323.25 #2023-08-22|2320.46 #2023-08-23|2319.64 #2023-08-24|2296.43 #2023-08-25|2307.47 #2023-08-28|2321.38 #2023-08-29|2329.19 #2023-08-30|2336.84 #2023-08-31|2316.31 #2023-09-01|2337.44 #2023-09-04|2337.44 #2023-09-05|2323.12 #2023-09-06|2266.71 #2023-09-07|2272.55 #2023-09-08|2291.87 #2023-09-11|2274.71 #2023-09-12|2321.10 #2023-09-13|2320.43 #2023-09-14|2352.89 #2023-09-15|2325.10 #2023-09-18|2331.03 #2023-09-19|2317.41 #2023-09-20|2311.89 #2023-09-21|2265.98 #2023-09-22|2281.32 #2023-09-25|2309.32 #2023-09-26|2270.97 #2023-09-27|2304.94 #2023-09-28|2326.21 #2023-09-29|2287.05 #2023-10-02|2233.07 #2023-10-03|2227.20 #2023-10-04|2203.37 #2023-10-05|2229.80 #2023-10-06|2257.71 #2023-10-09|2320.29 #2023-10-10|2334.75 #2023-10-11|2355.32 #2023-10-12|2368.67 #2023-10-13|2400.49 #2023-10-16|2413.09 #2023-10-17|2412.95 #2023-10-18|2404.15 #2023-10-19|2399.76 #2023-10-20|2364.19 #2023-10-23|2347.29 #2023-10-24|2329.72 #2023-10-25|2325.23 #2023-10-26|2327.87 #2023-10-27|2294.97 #2023-10-30|2299.79 #2023-10-31|2308.04 #2023-11-01|2325.07 #2023-11-02|2418.74 #2023-11-03|2406.26 #2023-11-06|2380.10 #2023-11-07|2345.91 #2023-11-08|2327.03 #2023-11-09|2323.02 #2023-11-10|2338.60 #2023-11-13|2344.50 #2023-11-14|2376.12 #2023-11-15|2382.23 #2023-11-16|2363.55 #2023-11-17|2393.22 #2023-11-20|2400.47 #2023-11-21|2419.45 #2023-11-22|2430.50 #2023-11-23|2430.50 #2023-11-24|2446.37 #2023-11-27|2443.15 #2023-11-28|2439.87 #2023-11-29|2451.30 #2023-11-30|2488.26 #2023-12-01|2510.95 #2023-12-04|2486.21 #2023-12-05|2439.65 #2023-12-06|2427.46 #2023-12-07|2403.81 #2023-12-08|2445.76 #2023-12-11|2409.61 #2023-12-12|2372.58 #2023-12-13|2392.99 #2023-12-14|2416.68 #2023-12-15|2396.44 #2023-12-18|2417.04 #2023-12-19|2431.43 #2023-12-20|2406.06 #2023-12-21|2430.14 #2023-12-22|2441.94 #2023-12-25|2441.94 #2023-12-26|2452.28 #2023-12-27|2445.67 #2023-12-28|2435.01 #2023-12-29|2429.51 #2024-01-01|2429.51 #2024-01-02|2446.14 #2024-01-03|2471.53 #2024-01-04|2449.03 #2024-01-05|2447.62 #2024-01-08|2443.36 #2024-01-09|2430.41 #2024-01-10|2427.50 #2024-01-11|2402.75 #2024-01-12|2417.72 #2024-01-15|2417.72 #2024-01-16|2391.77 #2024-01-17|2363.28 #2024-01-18|2373.13 #2024-01-19|2357.50 #2024-01-22|2363.69 #2024-01-23|2356.36 #2024-01-24|2363.50 #2024-01-25|2394.43 #2024-01-26|2419.10 #2024-01-29|2413.52 #2024-01-30|2426.25 #2024-01-31|2382.49 #2024-02-01|2391.91 #2024-02-02|2382.15 #2024-02-05|2357.42 #2024-02-06|2357.40 #2024-02-07|2362.69 #2024-02-08|2360.53 #2024-02-09|2354.94 #2024-02-12|2384.04 #2024-02-13|2357.15 #2024-02-14|2333.16 #2024-02-15|2405.99 #2024-02-16|2436.33 #2024-02-19|2436.33 #2024-02-20|2431.50 #2024-02-21|2479.07 #2024-02-22|2461.94 #2024-02-23|2453.16 #2024-02-26|2439.08 #2024-02-27|2447.23 #2024-02-28|2450.31 #2024-02-29|2484.85 #2024-03-01|2501.01 #2024-03-04|2508.97 #2024-03-05|2531.12 #2024-03-06|2539.25 #2024-03-07|2539.87 #2024-03-08|2538.64 #2024-03-11|2561.30 #2024-03-12|2567.27 #2024-03-13|2568.96 #2024-03-14|2559.22 #2024-03-15|2572.70 #2024-03-18|2585.21 #2024-03-19|2615.77 #2024-03-20|2628.69 #2024-03-21|2642.51 #2024-03-22|2634.98 #2024-03-25|2638.24 #2024-03-26|2626.21 #2024-03-27|2654.47 #2024-03-28|2677.89 #2024-03-29|2677.89 #2024-04-01|2669.72 #2024-04-02|2681.46 #2024-04-03|2695.20 #2024-04-04|2666.18 #2024-04-05|2680.15 #2024-04-08|2675.20 #2024-04-09|2682.25 #2024-04-10|2669.41 #2024-04-11|2673.30 #2024-04-12|2645.19 #2024-04-15|2619.85 #2024-04-16|2601.42 #2024-04-17|2611.08 #2024-04-18|2633.11 #2024-04-19|2686.77 #2024-04-22|2690.68 #2024-04-23|2696.63 #2024-04-24|2712.09 #2024-04-25|2728.52 #2024-04-26|2717.20 #2024-04-29|2735.59 #2024-04-30|2678.79 #2024-05-01|2643.38 #2024-05-02|2676.32 #2024-05-03|2674.13 #2024-05-06|2688.85 #2024-05-07|2695.73 #2024-05-08|2705.70 #2024-05-09|2730.78 #2024-05-10|2729.82 #2024-05-13|2727.77 #2024-05-14|2771.45 #2024-05-15|2776.11 #2024-05-16|2796.55 #2024-05-17|2820.11 #2024-05-20|2830.48 #2024-05-21|2835.12 #2024-05-22|2784.06 #2024-05-23|2744.50 #2024-05-24|2751.91 #2024-05-27|2751.91 #2024-05-28|2763.79 #2024-05-29|2727.80 #2024-05-30|2752.41 #2024-05-31|2802.55 #2024-06-03|2786.16 #2024-06-04|2795.44 #2024-06-05|2805.72 #2024-06-06|2802.84 #2024-06-07|2788.66 #2024-06-10|2819.04 #2024-06-11|2816.33 #2024-06-12|2830.10 #2024-06-13|2812.55 #2024-06-14|2780.59 #2024-06-17|2793.92 #2024-06-18|2837.36 #2024-06-19|2837.36 #2024-06-20|2872.85 #2024-06-21|2854.58 #2024-06-24|2907.00 #2024-06-25|2920.65 #2024-06-26|2893.84 #2024-06-27|2901.64 #2024-06-28|2922.78 #2024-07-01|2919.59 #2024-07-02|2926.05 #2024-07-03|2950.28 #2024-07-04|2950.28 #2024-07-05|2934.04 #2024-07-08|2933.70 #2024-07-09|2941.15 #2024-07-10|2944.62 #2024-07-11|2961.50 #2024-07-12|2988.86 #2024-07-15|2978.99 #2024-07-16|2984.48 #2024-07-17|3003.73 #2024-07-18|3023.26 #2024-07-19|3048.85 #2024-07-22|3082.40 #2024-07-23|3037.69 #2024-07-24|2967.79 #2024-07-25|2955.24 #2024-07-26|2978.60 #2024-07-29|2991.40 #2024-07-30|3026.12 #2024-07-31|3030.07 #2024-08-01|3021.22 #2024-08-02|2951.16 #2024-08-05|2880.67 #2024-08-06|2975.68 #2024-08-07|2992.28 #2024-08-08|3052.73 #2024-08-09|3044.00 #2024-08-12|3048.33 #2024-08-13|3043.76 #2024-08-14|3072.80 #2024-08-15|3101.33 #2024-08-16|3109.69 #2024-08-19|3149.33 #2024-08-20|3096.07 #2024-08-21|3099.68 #2024-08-22|3107.94 #2024-08-23|3142.25 #2024-08-26|3157.86 #2024-08-27|3151.84 #2024-08-28|3132.75 #2024-08-29|3172.51 #2024-08-30|3204.98 #2024-09-02|3204.98 #2024-09-03|3197.34 #2024-09-04|3154.49 #2024-09-05|3176.39 #2024-09-06|3137.89 #2024-09-09|3133.10 #2024-09-10|3133.07 #2024-09-11|3108.64 #2024-09-12|3131.76 #2024-09-13|3163.69 #2024-09-16|3217.83 #2024-09-17|3228.69 #2024-09-18|3216.06 #2024-09-19|3214.24 #2024-09-20|3227.97 #2024-09-23|3279.40 #2024-09-24|3274.12 #2024-09-25|3252.73 #2024-09-26|3152.82 #2024-09-27|3175.87 #2024-09-30|3203.97 #2024-10-01|3250.63 #2024-10-02|3312.15 #2024-10-03|3359.97 #2024-10-04|3407.92 #2024-10-07|3409.02 #2024-10-08|3373.92 #2024-10-09|3422.68 #2024-10-10|3426.02 #2024-10-11|3494.49 #2024-10-14|3511.19 #2024-10-15|3454.68 #2024-10-16|3472.44 #2024-10-17|3474.04 #2024-10-18|3499.99 #2024-10-21|3478.09 #2024-10-22|3503.65 #2024-10-23|3500.28 #2024-10-24|3539.00 #2024-10-25|3516.61 #2024-10-28|3496.10 #2024-10-29|3478.82 #2024-10-30|3506.49 #2024-10-31|3537.80 #2024-11-01|3476.62 #2024-11-04|3529.11 #2024-11-05|3613.49 #2024-11-06|3774.75 #2024-11-07|3815.14 #2024-11-08|3893.58 #2024-11-11|3968.67 #2024-11-12|3947.50 #2024-11-13|3901.17 #2024-11-14|3898.97 #2024-11-15|3963.41 #2024-11-18|4039.11 #2024-11-19|4095.77 #2024-11-20|4094.54 #2024-11-21|4190.10 #2024-11-22|4181.27 #2024-11-25|4060.73 #2024-11-26|4104.87 #2024-11-27|4085.90 #2024-11-28|4085.90 #2024-11-29|4122.25 #2024-12-02|4000.40 #2024-12-03|4013.79 #2024-12-04|3989.85 #2024-12-05|4049.63 #2024-12-06|4003.67 #2024-12-09|3867.03 #2024-12-10|3843.30 #2024-12-11|3873.93 #2024-12-12|3867.45 #2024-12-13|3849.87 #2024-12-16|3810.72 #2024-12-17|3792.01 #2024-12-18|3664.22 #2024-12-19|3688.52 #2024-12-20|3769.25 #2024-12-23|3797.09 #2024-12-24|3835.92 #2024-12-25|3835.92 #2024-12-26|3804.17 #2024-12-27|3796.36 #2024-12-30|3814.23 #2024-12-31|3820.31 #2025-01-01|3820.31 #2025-01-02|3916.94 #2025-01-03|3959.31 #2025-01-06|3927.42 #2025-01-07|3926.04 #2025-01-08|3983.39 #2025-01-09|3983.39 #2025-01-10|3958.35 #2025-01-13|4022.30 #2025-01-14|4147.89 #2025-01-15|4184.11 #2025-01-16|4288.02 #2025-01-17|4303.11 #2025-01-20|4303.11 #2025-01-21|4356.40 #2025-01-22|4220.05 #2025-01-23|4209.47 #2025-01-24|4187.57 #2025-01-27|3922.83 #2025-01-28|3952.81 #2025-01-29|3958.99 #2025-01-30|4017.76 #2025-01-31|3914.73 #2025-02-03|3983.64 #2025-02-04|3956.77 #2025-02-05|4011.85 #2025-02-06|3898.55 #2025-02-07|3910.37 #2025-02-10|3963.71 #2025-02-11|3924.74 #2025-02-12|3850.87 #2025-02-13|3933.35 #2025-02-14|3928.76 #2025-02-17|3928.76 #2025-02-18|3974.81 #2025-02-19|4003.51 #2025-02-20|3999.16 #2025-02-21|3938.52 #2025-02-24|3925.05 #2025-02-25|3852.17 #2025-02-26|3886.89 #2025-02-27|3874.70 #2025-02-28|4015.15 #2025-03-03|3931.27 #2025-03-04|3870.48 #2025-03-05|3822.77 #2025-03-06|3737.48 #2025-03-07|3741.23 #2025-03-10|3719.53 #2025-03-11|3754.69 #2025-03-12|3817.18 #2025-03-13|3795.69 #2025-03-14|3907.96 #2025-03-17|3996.38 #2025-03-18|3985.79 #2025-03-19|4055.91 #2025-03-20|4084.23 #2025-03-21|4048.58 #2025-03-24|4167.89 #2025-03-25|4164.42 #2025-03-26|4117.92 #2025-03-27|4050.97 #2025-03-28|4042.53 #2025-03-31|4085.52 #2025-04-01|4113.00 #2025-04-02|4167.79 #2025-04-03|3900.44 #2025-04-04|3515.55 #2025-04-07|3551.38 #2025-04-08|3516.21 #2025-04-09|3715.44 #2025-04-10|3596.33 #2025-04-11|3677.12 #2025-04-14|3721.37 #2025-04-15|3787.14 #2025-04-16|3796.09 #2025-04-17|3840.15 #2025-04-18|3840.15 #2025-04-21|3668.84 #2025-04-22|3780.29 #2025-04-23|3791.47 #2025-04-24|3862.00 #2025-04-25|3856.07 #2025-04-28|3905.26 #2025-04-29|3905.56 #2025-04-30|3780.44 #2025-05-01|3749.04 #2025-05-02|3820.57 #2025-05-05|3799.50 #2025-05-06|3769.56 #2025-05-07|3813.10 #2025-05-08|3782.53 #2025-05-09|3791.54 #2025-05-12|3814.72 #2025-05-13|3870.17 #2025-05-14|3872.72 #2025-05-15|3893.43 #2025-05-16|3889.75 #2025-05-19|3865.67 #2025-05-20|3852.58 #2025-05-21|3788.66 #2025-05-22|3771.91 #2025-05-23|3813.31 #2025-05-26|3813.31 #2025-05-27|3860.27 #2025-05-28|3851.15 #2025-05-29|3835.70 #2025-05-30|3860.16 #2025-06-02|3938.02 #2025-06-03|3951.52 #2025-06-04|3873.47 #2025-06-05|3911.50 #2025-06-06|3920.80 #2025-06-09|3822.35 #2025-06-10|3820.56 #2025-06-11|3872.92 #2025-06-12|3884.74 #2025-06-13|3923.31 #2025-06-16|3874.26 #2025-06-17|3852.41 #2025-06-18|3861.41 #2025-06-19|3861.41 #2025-06-20|3911.12 #2025-06-23|3865.67 #2025-06-24|3930.68 #2025-06-25|3908.37 #2025-06-26|4010.01 #2025-06-27|3996.27 #2025-06-30|4024.83 #2025-07-01|3883.80 #2025-07-02|3925.90 #2025-07-03|3912.69 #2025-07-04|3912.69 #2025-07-07|3882.03 #2025-07-08|3872.18 #2025-07-09|3846.63 #2025-07-10|3838.41 #2025-07-11|3862.08 #2025-07-14|3917.24 #2025-07-15|3850.02 #2025-07-16|3822.77 #2025-07-17|3825.19 #2025-07-18|3932.18 #2025-07-21|3769.89 #2025-07-22|3748.56 #2025-07-23|3766.96 #2025-07-24|3816.82 #2025-07-25|3793.43 #2025-07-28|3799.52 #2025-07-29|3883.60 #2025-07-30|3871.05 #2025-07-31|3906.14 #2025-08-01|3895.32 #2025-08-04|3925.55 #2025-08-05|3848.19 #2025-08-06|3791.72 #2025-08-07|3788.34 #2025-08-08|3765.25 #2025-08-11|3762.03 #2025-08-12|3754.01 #2025-08-13|3775.60 #2025-08-14|3761.13 #2025-08-15|3734.16 #2025-08-18|3688.82 #2025-08-19|3697.53 #2025-08-20|3740.55 #2025-08-21|3774.69 #2025-08-22|3758.50 #2025-08-25|3743.82 #2025-08-26|3767.56 #2025-08-27|3791.19 #2025-08-28|3821.91 #2025-08-29|3824.59 #2025-09-01|3824.59 #2025-09-02|3787.25 #2025-09-03|3773.92 #2025-09-04|3778.74 #2025-09-05|3739.32 #2025-09-08|3703.56 #2025-09-09|3730.34 #2025-09-10|3794.81 #2025-09-11|3814.58 #2025-09-12|3811.07 #2025-09-15|3773.11 #2025-09-16|3765.78 #2025-09-17|3810.58 #2025-09-18|3849.82 #2025-09-19|3794.78 #2025-09-22|3792.40 #2025-09-23|3861.96 #2025-09-24|3918.12 #2025-09-25|3928.63 #2025-09-26|3964.51 #2025-09-29|3935.99 #2025-09-30|3915.38 #2025-10-01|3912.65 #2025-10-02|3893.72 #2025-10-03|3913.19 #2025-10-06|3887.77 #2025-10-07|3911.71 #2025-10-08|3912.78 #2025-10-09|3839.11 #2025-10-10|3758.04 #2025-10-13|3766.42 #2025-10-14|3752.93 #2025-10-15|3781.18 #2025-10-16|3700.70 #2025-10-17|3713.73 #2025-10-20|3748.26 #2025-10-21|3740.67 #2025-10-22|3761.21 #2025-10-23|3668.25 #2025-10-24|3608.93 #2025-10-27|3628.15 #2025-10-28|3605.93 #2025-10-29|3554.78 #2025-10-30|3571.15 #2025-10-31|3591.94 #2025-11-03|3613.10 #2025-11-04|3538.35 #2025-11-05|3593.96 #2025-11-06|3645.96 #2025-11-07|3700.57 #2025-11-10|3735.00 #2025-11-11|3755.54 #2025-11-12|3750.63 #2025-11-13|3731.30 #2025-11-14|3798.93 #2025-11-17|3741.85 #2025-11-18|3726.83 #2025-11-19|3709.43 #2025-11-20|3704.32 #2025-11-21|3723.17 #2025-11-24|3706.57 #2025-11-25|3710.31 #2025-11-26|3754.24 #2025-11-27|3754.24 #2025-11-28|3806.15 #2025-12-01|3832.31 #2025-12-02|3771.61 #2025-12-03|3830.22 #2025-12-04|3907.90 #2025-12-05|3888.98 #2025-12-08|3829.55 #2025-12-09|3828.33 #2025-12-10|3757.45 #2025-12-11|3772.23 #2025-12-12|3744.19 #2025-12-15|3727.59 #2025-12-16|3665.18 #2025-12-17|3718.19 #2025-12-18|3681.67 #2025-12-19|3679.72 #2025-12-22|3723.67 #2025-12-23|3772.27 #2025-12-24|3753.66 #2025-12-25|3753.66 #2025-12-26|3744.60 #2025-12-29|3775.66 #2025-12-30|3796.36 #2025-12-31|3788.01 #2026-01-01|3788.01 #2026-01-02|3833.65 #2026-01-05|3829.53 #2026-01-06|3713.05 #2026-01-07|3728.81 #2026-01-08|3771.35 #2026-01-09|3748.01 #2026-01-12|3720.43 #2026-01-13|3781.88 #2026-01-14|3829.31 #2026-01-15|3803.92 #2026-01-16|3878.76 #2026-01-19|3878.76 #2026-01-20|3861.48 #2026-01-21|3951.01 #2026-01-22|4018.63 #2026-01-23|4034.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy