Table Data - Nasdaq US Benchmark Coal Net Total Return Index
| Title | Nasdaq US Benchmark Coal Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB60101040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB60101040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 396.70 |
| 2012-12-04 | 397.80 |
| 2012-12-05 | 418.81 |
| 2012-12-06 | 423.48 |
| 2012-12-07 | 428.24 |
| 2012-12-10 | 437.98 |
| 2012-12-11 | 438.20 |
| 2012-12-12 | 444.13 |
| 2012-12-13 | 443.47 |
| 2012-12-14 | 445.52 |
| 2012-12-17 | 436.42 |
| 2012-12-18 | 447.17 |
| 2012-12-19 | 441.60 |
| 2012-12-20 | 437.73 |
| 2012-12-21 | 430.31 |
| 2012-12-24 | 423.97 |
| 2012-12-25 | . |
| 2012-12-26 | 428.83 |
| 2012-12-27 | 423.22 |
| 2012-12-28 | 416.31 |
| 2012-12-31 | 430.53 |
| 2013-01-01 | . |
| 2013-01-02 | 422.38 |
| 2013-01-03 | 434.81 |
| 2013-01-04 | 443.63 |
| 2013-01-07 | 443.22 |
| 2013-01-08 | 434.19 |
| 2013-01-09 | 427.99 |
| 2013-01-10 | 430.10 |
| 2013-01-11 | 414.50 |
| 2013-01-14 | 407.43 |
| 2013-01-15 | 412.68 |
| 2013-01-16 | 412.28 |
| 2013-01-17 | 416.53 |
| 2013-01-18 | 427.76 |
| 2013-01-21 | . |
| 2013-01-22 | 437.64 |
| 2013-01-23 | 432.60 |
| 2013-01-24 | 426.63 |
| 2013-01-25 | 427.31 |
| 2013-01-28 | 416.33 |
| 2013-01-29 | 428.24 |
| 2013-01-30 | 411.13 |
| 2013-01-31 | 416.50 |
| 2013-02-01 | 416.28 |
| 2013-02-04 | 408.76 |
| 2013-02-05 | 401.37 |
| 2013-02-06 | 405.66 |
| 2013-02-07 | 399.80 |
| 2013-02-08 | 402.83 |
| 2013-02-11 | 407.34 |
| 2013-02-12 | 409.81 |
| 2013-02-13 | 411.45 |
| 2013-02-14 | 430.15 |
| 2013-02-15 | 423.17 |
| 2013-02-18 | . |
| 2013-02-19 | 426.79 |
| 2013-02-20 | 407.15 |
| 2013-02-21 | 400.21 |
| 2013-02-22 | 395.79 |
| 2013-02-25 | 378.27 |
| 2013-02-26 | 380.67 |
| 2013-02-27 | 387.02 |
| 2013-02-28 | 383.48 |
| 2013-03-01 | 366.70 |
| 2013-03-04 | 362.59 |
| 2013-03-05 | 365.70 |
| 2013-03-06 | 376.41 |
| 2013-03-07 | 382.35 |
| 2013-03-08 | 388.77 |
| 2013-03-11 | 387.13 |
| 2013-03-12 | 387.09 |
| 2013-03-13 | 382.34 |
| 2013-03-14 | 392.36 |
| 2013-03-15 | 396.85 |
| 2013-03-18 | 401.66 |
| 2013-03-19 | 389.73 |
| 2013-03-20 | 391.85 |
| 2013-03-21 | 385.41 |
| 2013-03-22 | 387.06 |
| 2013-03-25 | 385.36 |
| 2013-03-26 | 385.11 |
| 2013-03-27 | 394.04 |
| 2013-03-28 | 387.44 |
| 2013-03-29 | . |
| 2013-04-01 | 372.99 |
| 2013-04-02 | 364.19 |
| 2013-04-03 | 364.34 |
| 2013-04-04 | 361.07 |
| 2013-04-05 | 369.61 |
| 2013-04-08 | 370.74 |
| 2013-04-09 | 379.73 |
| 2013-04-10 | 380.32 |
| 2013-04-11 | 381.63 |
| 2013-04-12 | 377.76 |
| 2013-04-15 | 353.35 |
| 2013-04-16 | 353.69 |
| 2013-04-17 | 342.49 |
| 2013-04-18 | 363.56 |
| 2013-04-19 | 349.17 |
| 2013-04-22 | 349.48 |
| 2013-04-23 | 345.02 |
| 2013-04-24 | 358.69 |
| 2013-04-25 | 358.08 |
| 2013-04-26 | 350.71 |
| 2013-04-29 | 355.28 |
| 2013-04-30 | 362.91 |
| 2013-05-01 | 360.11 |
| 2013-05-02 | 366.26 |
| 2013-05-03 | 372.74 |
| 2013-05-06 | 374.18 |
| 2013-05-07 | 366.31 |
| 2013-05-08 | 379.60 |
| 2013-05-09 | 375.95 |
| 2013-05-10 | 376.11 |
| 2013-05-13 | 364.49 |
| 2013-05-14 | 361.41 |
| 2013-05-15 | 361.98 |
| 2013-05-16 | 361.29 |
| 2013-05-17 | 363.25 |
| 2013-05-20 | 379.39 |
| 2013-05-21 | 381.85 |
| 2013-05-22 | 378.69 |
| 2013-05-23 | 378.53 |
| 2013-05-24 | 375.81 |
| 2013-05-27 | . |
| 2013-05-28 | 377.10 |
| 2013-05-29 | 369.20 |
| 2013-05-30 | 371.80 |
| 2013-05-31 | 363.48 |
| 2013-06-03 | 363.53 |
| 2013-06-04 | 360.46 |
| 2013-06-05 | 353.53 |
| 2013-06-06 | 352.50 |
| 2013-06-07 | 348.71 |
| 2013-06-10 | 345.55 |
| 2013-06-11 | 334.18 |
| 2013-06-12 | 326.65 |
| 2013-06-13 | 332.62 |
| 2013-06-14 | 322.07 |
| 2013-06-17 | 320.13 |
| 2013-06-18 | 323.60 |
| 2013-06-19 | 315.17 |
| 2013-06-20 | 306.01 |
| 2013-06-21 | 304.27 |
| 2013-06-24 | 284.61 |
| 2013-06-25 | 286.88 |
| 2013-06-26 | 277.64 |
| 2013-06-27 | 279.42 |
| 2013-06-28 | 280.12 |
| 2013-07-01 | 282.25 |
| 2013-07-02 | 281.33 |
| 2013-07-03 | 276.47 |
| 2013-07-04 | . |
| 2013-07-05 | 275.77 |
| 2013-07-08 | 287.27 |
| 2013-07-09 | 292.27 |
| 2013-07-10 | 288.96 |
| 2013-07-11 | 301.53 |
| 2013-07-12 | 295.01 |
| 2013-07-15 | 296.57 |
| 2013-07-16 | 298.31 |
| 2013-07-17 | 301.71 |
| 2013-07-18 | 312.02 |
| 2013-07-19 | 306.88 |
| 2013-07-22 | 304.75 |
| 2013-07-23 | 313.64 |
| 2013-07-24 | 299.05 |
| 2013-07-25 | 307.93 |
| 2013-07-26 | 316.92 |
| 2013-07-29 | 314.51 |
| 2013-07-30 | 311.44 |
| 2013-07-31 | 311.15 |
| 2013-08-01 | 311.94 |
| 2013-08-02 | 305.61 |
| 2013-08-05 | 308.18 |
| 2013-08-06 | 305.57 |
| 2013-08-07 | 301.20 |
| 2013-08-08 | 312.52 |
| 2013-08-09 | 331.59 |
| 2013-08-12 | 328.63 |
| 2013-08-13 | 322.93 |
| 2013-08-14 | 330.53 |
| 2013-08-15 | 330.18 |
| 2013-08-16 | 322.78 |
| 2013-08-19 | 312.71 |
| 2013-08-20 | 323.02 |
| 2013-08-21 | 318.06 |
| 2013-08-22 | 334.29 |
| 2013-08-23 | 338.24 |
| 2013-08-26 | 341.14 |
| 2013-08-27 | 330.41 |
| 2013-08-28 | 331.91 |
| 2013-08-29 | 323.79 |
| 2013-08-30 | 322.76 |
| 2013-09-02 | . |
| 2013-09-03 | 328.81 |
| 2013-09-04 | 331.77 |
| 2013-09-05 | 340.19 |
| 2013-09-06 | 343.35 |
| 2013-09-09 | 354.33 |
| 2013-09-10 | 354.55 |
| 2013-09-11 | 356.71 |
| 2013-09-12 | 349.99 |
| 2013-09-13 | 341.02 |
| 2013-09-16 | 340.50 |
| 2013-09-17 | 346.67 |
| 2013-09-18 | 358.57 |
| 2013-09-19 | 356.42 |
| 2013-09-20 | 346.30 |
| 2013-09-23 | 346.22 |
| 2013-09-24 | 341.91 |
| 2013-09-25 | 338.54 |
| 2013-09-26 | 340.92 |
| 2013-09-27 | 334.69 |
| 2013-09-30 | 333.48 |
| 2013-10-01 | 334.68 |
| 2013-10-02 | 339.31 |
| 2013-10-03 | 340.34 |
| 2013-10-04 | 346.96 |
| 2013-10-07 | 341.66 |
| 2013-10-08 | 336.49 |
| 2013-10-09 | 335.13 |
| 2013-10-10 | 344.70 |
| 2013-10-11 | 355.13 |
| 2013-10-14 | 361.42 |
| 2013-10-15 | 360.70 |
| 2013-10-16 | 357.68 |
| 2013-10-17 | 362.51 |
| 2013-10-18 | 361.27 |
| 2013-10-21 | 362.80 |
| 2013-10-22 | 367.62 |
| 2013-10-23 | 366.72 |
| 2013-10-24 | 372.30 |
| 2013-10-25 | 371.74 |
| 2013-10-28 | 372.84 |
| 2013-10-29 | 371.92 |
| 2013-10-30 | 372.16 |
| 2013-10-31 | 369.47 |
| 2013-11-01 | 377.26 |
| 2013-11-04 | 393.51 |
| 2013-11-05 | 385.71 |
| 2013-11-06 | 379.48 |
| 2013-11-07 | 374.95 |
| 2013-11-08 | 386.68 |
| 2013-11-11 | 385.46 |
| 2013-11-12 | 377.15 |
| 2013-11-13 | 381.90 |
| 2013-11-14 | 374.00 |
| 2013-11-15 | 380.84 |
| 2013-11-18 | 366.20 |
| 2013-11-19 | 364.56 |
| 2013-11-20 | 364.32 |
| 2013-11-21 | 358.71 |
| 2013-11-22 | 361.85 |
| 2013-11-25 | 359.40 |
| 2013-11-26 | 356.43 |
| 2013-11-27 | 358.81 |
| 2013-11-28 | . |
| 2013-11-29 | 360.60 |
| 2013-12-02 | 364.88 |
| 2013-12-03 | 368.53 |
| 2013-12-04 | 367.76 |
| 2013-12-05 | 377.17 |
| 2013-12-06 | 369.32 |
| 2013-12-09 | 380.60 |
| 2013-12-10 | 381.37 |
| 2013-12-11 | 370.04 |
| 2013-12-12 | 365.57 |
| 2013-12-13 | 368.35 |
| 2013-12-16 | 369.42 |
| 2013-12-17 | 368.39 |
| 2013-12-18 | 371.71 |
| 2013-12-19 | 380.72 |
| 2013-12-20 | 371.81 |
| 2013-12-23 | 372.40 |
| 2013-12-24 | 377.81 |
| 2013-12-25 | . |
| 2013-12-26 | 378.00 |
| 2013-12-27 | 388.67 |
| 2013-12-30 | 384.22 |
| 2013-12-31 | 387.30 |
| 2014-01-01 | . |
| 2014-01-02 | 386.93 |
| 2014-01-03 | 380.06 |
| 2014-01-06 | 378.31 |
| 2014-01-07 | 371.91 |
| 2014-01-08 | 365.94 |
| 2014-01-09 | 358.00 |
| 2014-01-10 | 359.56 |
| 2014-01-13 | 355.48 |
| 2014-01-14 | 357.56 |
| 2014-01-15 | 370.31 |
| 2014-01-16 | 370.59 |
| 2014-01-17 | 370.80 |
| 2014-01-20 | . |
| 2014-01-21 | 367.38 |
| 2014-01-22 | 370.42 |
| 2014-01-23 | 365.19 |
| 2014-01-24 | 356.43 |
| 2014-01-27 | 355.68 |
| 2014-01-28 | 361.91 |
| 2014-01-29 | 361.24 |
| 2014-01-30 | 361.68 |
| 2014-01-31 | 359.19 |
| 2014-02-03 | 349.43 |
| 2014-02-04 | 356.74 |
| 2014-02-05 | 344.97 |
| 2014-02-06 | 349.17 |
| 2014-02-07 | 347.55 |
| 2014-02-10 | 348.40 |
| 2014-02-11 | 356.75 |
| 2014-02-12 | 354.38 |
| 2014-02-13 | 354.95 |
| 2014-02-14 | 358.92 |
| 2014-02-17 | . |
| 2014-02-18 | 361.42 |
| 2014-02-19 | 368.37 |
| 2014-02-20 | 368.39 |
| 2014-02-21 | 365.83 |
| 2014-02-24 | 369.12 |
| 2014-02-25 | 363.66 |
| 2014-02-26 | 363.70 |
| 2014-02-27 | 375.70 |
| 2014-02-28 | 374.70 |
| 2014-03-03 | 372.16 |
| 2014-03-04 | 377.53 |
| 2014-03-05 | 371.97 |
| 2014-03-06 | 380.55 |
| 2014-03-07 | 368.38 |
| 2014-03-10 | 360.21 |
| 2014-03-11 | 354.59 |
| 2014-03-12 | 353.76 |
| 2014-03-13 | 348.49 |
| 2014-03-14 | 349.19 |
| 2014-03-17 | 358.12 |
| 2014-03-18 | 361.34 |
| 2014-03-19 | 359.75 |
| 2014-03-20 | 356.56 |
| 2014-03-21 | 364.07 |
| 2014-03-24 | 366.26 |
| 2014-03-25 | 369.99 |
| 2014-03-26 | 363.49 |
| 2014-03-27 | 366.94 |
| 2014-03-28 | 362.71 |
| 2014-03-31 | 365.10 |
| 2014-04-01 | 364.39 |
| 2014-04-02 | 370.36 |
| 2014-04-03 | 371.64 |
| 2014-04-04 | 375.55 |
| 2014-04-07 | 372.41 |
| 2014-04-08 | 383.29 |
| 2014-04-09 | 382.46 |
| 2014-04-10 | 375.10 |
| 2014-04-11 | 367.61 |
| 2014-04-14 | 369.64 |
| 2014-04-15 | 372.02 |
| 2014-04-16 | 374.38 |
| 2014-04-17 | 375.18 |
| 2014-04-18 | . |
| 2014-04-21 | 379.29 |
| 2014-04-22 | 374.21 |
| 2014-04-23 | 378.54 |
| 2014-04-24 | 385.61 |
| 2014-04-25 | 381.03 |
| 2014-04-28 | 376.61 |
| 2014-04-29 | 388.97 |
| 2014-04-30 | 393.03 |
| 2014-05-01 | 396.09 |
| 2014-05-02 | 394.41 |
| 2014-05-05 | 388.31 |
| 2014-05-06 | 384.98 |
| 2014-05-07 | 383.36 |
| 2014-05-08 | 377.85 |
| 2014-05-09 | 382.27 |
| 2014-05-12 | 391.86 |
| 2014-05-13 | 386.86 |
| 2014-05-14 | 387.07 |
| 2014-05-15 | 387.38 |
| 2014-05-16 | 384.55 |
| 2014-05-19 | 388.43 |
| 2014-05-20 | 379.66 |
| 2014-05-21 | 379.87 |
| 2014-05-22 | 374.61 |
| 2014-05-23 | 373.23 |
| 2014-05-26 | . |
| 2014-05-27 | 377.12 |
| 2014-05-28 | 373.18 |
| 2014-05-29 | 370.83 |
| 2014-05-30 | 364.57 |
| 2014-06-02 | 365.44 |
| 2014-06-03 | 363.70 |
| 2014-06-04 | 370.39 |
| 2014-06-05 | 381.87 |
| 2014-06-06 | 381.17 |
| 2014-06-09 | 380.95 |
| 2014-06-10 | 377.12 |
| 2014-06-11 | 380.57 |
| 2014-06-12 | 370.68 |
| 2014-06-13 | 380.63 |
| 2014-06-16 | 376.70 |
| 2014-06-17 | 375.88 |
| 2014-06-18 | 380.98 |
| 2014-06-19 | 386.50 |
| 2014-06-20 | 388.77 |
| 2014-06-23 | 387.04 |
| 2014-06-24 | 375.68 |
| 2014-06-25 | 379.30 |
| 2014-06-26 | 380.99 |
| 2014-06-27 | 379.41 |
| 2014-06-30 | 379.61 |
| 2014-07-01 | 378.04 |
| 2014-07-02 | 376.75 |
| 2014-07-03 | 381.66 |
| 2014-07-04 | . |
| 2014-07-07 | 370.52 |
| 2014-07-08 | 363.69 |
| 2014-07-09 | 364.84 |
| 2014-07-10 | 361.24 |
| 2014-07-11 | 361.11 |
| 2014-07-14 | 362.40 |
| 2014-07-15 | 357.87 |
| 2014-07-16 | 361.87 |
| 2014-07-17 | 349.07 |
| 2014-07-18 | 353.44 |
| 2014-07-21 | 346.48 |
| 2014-07-22 | 346.10 |
| 2014-07-23 | 343.58 |
| 2014-07-24 | 347.15 |
| 2014-07-25 | 343.17 |
| 2014-07-28 | 341.95 |
| 2014-07-29 | 349.01 |
| 2014-07-30 | 345.60 |
| 2014-07-31 | 338.81 |
| 2014-08-01 | 339.02 |
| 2014-08-04 | 345.55 |
| 2014-08-05 | 345.50 |
| 2014-08-06 | 350.93 |
| 2014-08-07 | 349.98 |
| 2014-08-08 | 353.28 |
| 2014-08-11 | 357.86 |
| 2014-08-12 | 349.66 |
| 2014-08-13 | 353.22 |
| 2014-08-14 | 353.00 |
| 2014-08-15 | 351.82 |
| 2014-08-18 | 352.25 |
| 2014-08-19 | 356.42 |
| 2014-08-20 | 355.86 |
| 2014-08-21 | 354.25 |
| 2014-08-22 | 354.66 |
| 2014-08-25 | 347.64 |
| 2014-08-26 | 351.42 |
| 2014-08-27 | 354.23 |
| 2014-08-28 | 347.83 |
| 2014-08-29 | 353.17 |
| 2014-09-01 | . |
| 2014-09-02 | 346.97 |
| 2014-09-03 | 346.32 |
| 2014-09-04 | 344.52 |
| 2014-09-05 | 344.40 |
| 2014-09-08 | 337.45 |
| 2014-09-09 | 332.90 |
| 2014-09-10 | 331.58 |
| 2014-09-11 | 331.50 |
| 2014-09-12 | 331.99 |
| 2014-09-15 | 327.32 |
| 2014-09-16 | 328.85 |
| 2014-09-17 | 327.86 |
| 2014-09-18 | 318.62 |
| 2014-09-19 | 317.48 |
| 2014-09-22 | 307.99 |
| 2014-09-23 | 307.87 |
| 2014-09-24 | 304.03 |
| 2014-09-25 | 297.49 |
| 2014-09-26 | 297.67 |
| 2014-09-29 | 298.79 |
| 2014-09-30 | 304.01 |
| 2014-10-01 | 294.65 |
| 2014-10-02 | 290.91 |
| 2014-10-03 | 283.08 |
| 2014-10-06 | 284.73 |
| 2014-10-07 | 276.34 |
| 2014-10-08 | 279.44 |
| 2014-10-09 | 260.21 |
| 2014-10-10 | 256.89 |
| 2014-10-13 | 254.78 |
| 2014-10-14 | 258.89 |
| 2014-10-15 | 265.97 |
| 2014-10-16 | 277.52 |
| 2014-10-17 | 276.21 |
| 2014-10-20 | 273.46 |
| 2014-10-21 | 278.72 |
| 2014-10-22 | 270.92 |
| 2014-10-23 | 273.19 |
| 2014-10-24 | 274.12 |
| 2014-10-27 | 268.61 |
| 2014-10-28 | 281.52 |
| 2014-10-29 | 282.98 |
| 2014-10-30 | 281.52 |
| 2014-10-31 | 288.45 |
| 2014-11-03 | 289.79 |
| 2014-11-04 | 292.76 |
| 2014-11-05 | 305.30 |
| 2014-11-06 | 306.87 |
| 2014-11-07 | 319.16 |
| 2014-11-10 | 308.92 |
| 2014-11-11 | 306.15 |
| 2014-11-12 | 311.31 |
| 2014-11-13 | 302.80 |
| 2014-11-14 | 310.55 |
| 2014-11-17 | 314.13 |
| 2014-11-18 | 312.71 |
| 2014-11-19 | 306.91 |
| 2014-11-20 | 315.26 |
| 2014-11-21 | 318.89 |
| 2014-11-24 | 313.31 |
| 2014-11-25 | 306.10 |
| 2014-11-26 | 305.80 |
| 2014-11-27 | . |
| 2014-11-28 | 294.44 |
| 2014-12-01 | 278.64 |
| 2014-12-02 | 276.39 |
| 2014-12-03 | 278.10 |
| 2014-12-04 | 270.27 |
| 2014-12-05 | 270.69 |
| 2014-12-08 | 256.53 |
| 2014-12-09 | 266.63 |
| 2014-12-10 | 253.53 |
| 2014-12-11 | 252.28 |
| 2014-12-12 | 246.13 |
| 2014-12-15 | 242.18 |
| 2014-12-16 | 243.90 |
| 2014-12-17 | 252.92 |
| 2014-12-18 | 254.89 |
| 2014-12-19 | 257.93 |
| 2014-12-22 | 251.65 |
| 2014-12-23 | 255.02 |
| 2014-12-24 | 252.78 |
| 2014-12-25 | . |
| 2014-12-26 | 253.80 |
| 2014-12-29 | 254.98 |
| 2014-12-30 | 249.81 |
| 2014-12-31 | 248.02 |
| 2015-01-01 | . |
| 2015-01-02 | 250.07 |
| 2015-01-05 | 236.55 |
| 2015-01-06 | 228.54 |
| 2015-01-07 | 228.81 |
| 2015-01-08 | 231.43 |
| 2015-01-09 | 226.87 |
| 2015-01-12 | 223.41 |
| 2015-01-13 | 221.89 |
| 2015-01-14 | 222.68 |
| 2015-01-15 | 217.27 |
| 2015-01-16 | 217.91 |
| 2015-01-19 | . |
| 2015-01-20 | 215.51 |
| 2015-01-21 | 221.05 |
| 2015-01-22 | 221.13 |
| 2015-01-23 | 213.45 |
| 2015-01-26 | 218.54 |
| 2015-01-27 | 213.97 |
| 2015-01-28 | 207.09 |
| 2015-01-29 | 202.86 |
| 2015-01-30 | 202.16 |
| 2015-02-02 | 210.01 |
| 2015-02-03 | 223.41 |
| 2015-02-04 | 220.87 |
| 2015-02-05 | 227.27 |
| 2015-02-06 | 228.00 |
| 2015-02-09 | 233.85 |
| 2015-02-10 | 232.04 |
| 2015-02-11 | 226.56 |
| 2015-02-12 | 229.27 |
| 2015-02-13 | 237.14 |
| 2015-02-16 | . |
| 2015-02-17 | 236.75 |
| 2015-02-18 | 235.69 |
| 2015-02-19 | 241.33 |
| 2015-02-20 | 240.92 |
| 2015-02-23 | 236.48 |
| 2015-02-24 | 244.14 |
| 2015-02-25 | 244.79 |
| 2015-02-26 | 231.64 |
| 2015-02-27 | 233.95 |
| 2015-03-02 | 227.40 |
| 2015-03-03 | 225.97 |
| 2015-03-04 | 216.08 |
| 2015-03-05 | 215.42 |
| 2015-03-06 | 209.60 |
| 2015-03-09 | 204.10 |
| 2015-03-10 | 198.57 |
| 2015-03-11 | 201.99 |
| 2015-03-12 | 194.48 |
| 2015-03-13 | 187.03 |
| 2015-03-16 | 188.15 |
| 2015-03-17 | 189.99 |
| 2015-03-18 | 196.24 |
| 2015-03-19 | 195.75 |
| 2015-03-20 | 199.44 |
| 2015-03-23 | 203.64 |
| 2015-03-24 | 202.64 |
| 2015-03-25 | 202.95 |
| 2015-03-26 | 191.05 |
| 2015-03-27 | 185.54 |
| 2015-03-30 | 191.81 |
| 2015-03-31 | 189.50 |
| 2015-04-01 | 188.82 |
| 2015-04-02 | 195.07 |
| 2015-04-03 | . |
| 2015-04-06 | 194.70 |
| 2015-04-07 | 200.28 |
| 2015-04-08 | 196.51 |
| 2015-04-09 | 195.54 |
| 2015-04-10 | 195.80 |
| 2015-04-13 | 193.07 |
| 2015-04-14 | 193.53 |
| 2015-04-15 | 206.92 |
| 2015-04-16 | 208.84 |
| 2015-04-17 | 207.48 |
| 2015-04-20 | 201.87 |
| 2015-04-21 | 196.74 |
| 2015-04-22 | 199.58 |
| 2015-04-23 | 202.28 |
| 2015-04-24 | 200.69 |
| 2015-04-27 | 197.93 |
| 2015-04-28 | 194.88 |
| 2015-04-29 | 204.36 |
| 2015-04-30 | 212.16 |
| 2015-05-01 | 213.54 |
| 2015-05-04 | 215.95 |
| 2015-05-05 | 211.90 |
| 2015-05-06 | 213.08 |
| 2015-05-07 | 208.42 |
| 2015-05-08 | 214.22 |
| 2015-05-11 | 209.68 |
| 2015-05-12 | 210.54 |
| 2015-05-13 | 203.59 |
| 2015-05-14 | 205.67 |
| 2015-05-15 | 206.94 |
| 2015-05-18 | 200.91 |
| 2015-05-19 | 196.35 |
| 2015-05-20 | 196.84 |
| 2015-05-21 | 199.23 |
| 2015-05-22 | 196.98 |
| 2015-05-25 | . |
| 2015-05-26 | 186.80 |
| 2015-05-27 | 185.53 |
| 2015-05-28 | 180.98 |
| 2015-05-29 | 178.63 |
| 2015-06-01 | 176.44 |
| 2015-06-02 | 182.32 |
| 2015-06-03 | 178.71 |
| 2015-06-04 | 175.31 |
| 2015-06-05 | 174.41 |
| 2015-06-08 | 173.94 |
| 2015-06-09 | 176.35 |
| 2015-06-10 | 174.08 |
| 2015-06-11 | 166.79 |
| 2015-06-12 | 158.73 |
| 2015-06-15 | 156.25 |
| 2015-06-16 | 154.45 |
| 2015-06-17 | 156.24 |
| 2015-06-18 | 152.79 |
| 2015-06-19 | 150.17 |
| 2015-06-22 | 151.16 |
| 2015-06-23 | 152.77 |
| 2015-06-24 | 148.67 |
| 2015-06-25 | 144.49 |
| 2015-06-26 | 142.47 |
| 2015-06-29 | 142.24 |
| 2015-06-30 | 137.40 |
| 2015-07-01 | 130.81 |
| 2015-07-02 | 134.43 |
| 2015-07-03 | . |
| 2015-07-06 | 131.61 |
| 2015-07-07 | 127.84 |
| 2015-07-08 | 123.51 |
| 2015-07-09 | 124.14 |
| 2015-07-10 | 121.12 |
| 2015-07-13 | 124.17 |
| 2015-07-14 | 124.52 |
| 2015-07-15 | 118.08 |
| 2015-07-16 | 114.21 |
| 2015-07-17 | 108.42 |
| 2015-07-20 | 103.98 |
| 2015-07-21 | 110.02 |
| 2015-07-22 | 109.69 |
| 2015-07-23 | 110.82 |
| 2015-07-24 | 108.38 |
| 2015-07-27 | 106.28 |
| 2015-07-28 | 109.65 |
| 2015-07-29 | 105.33 |
| 2015-07-30 | 106.20 |
| 2015-07-31 | 104.12 |
| 2015-08-03 | 96.72 |
| 2015-08-04 | 92.65 |
| 2015-08-05 | 89.72 |
| 2015-08-06 | 92.44 |
| 2015-08-07 | 85.44 |
| 2015-08-10 | 90.40 |
| 2015-08-11 | 88.28 |
| 2015-08-12 | 92.77 |
| 2015-08-13 | 85.22 |
| 2015-08-14 | 85.00 |
| 2015-08-17 | 85.90 |
| 2015-08-18 | 84.16 |
| 2015-08-19 | 85.46 |
| 2015-08-20 | 87.00 |
| 2015-08-21 | 88.32 |
| 2015-08-24 | 82.35 |
| 2015-08-25 | 85.17 |
| 2015-08-26 | 84.95 |
| 2015-08-27 | 99.33 |
| 2015-08-28 | 103.35 |
| 2015-08-31 | 110.45 |
| 2015-09-01 | 100.11 |
| 2015-09-02 | 100.81 |
| 2015-09-03 | 100.90 |
| 2015-09-04 | 96.86 |
| 2015-09-07 | . |
| 2015-09-08 | 95.83 |
| 2015-09-09 | 93.66 |
| 2015-09-10 | 90.65 |
| 2015-09-11 | 86.53 |
| 2015-09-14 | 86.74 |
| 2015-09-15 | 88.37 |
| 2015-09-16 | 93.13 |
| 2015-09-17 | 90.46 |
| 2015-09-18 | 87.87 |
| 2015-09-21 | 86.93 |
| 2015-09-22 | 80.84 |
| 2015-09-23 | 74.02 |
| 2015-09-24 | 75.19 |
| 2015-09-25 | 71.61 |
| 2015-09-28 | 68.04 |
| 2015-09-29 | 66.63 |
| 2015-09-30 | 69.29 |
| 2015-10-01 | 65.67 |
| 2015-10-02 | 70.05 |
| 2015-10-05 | 75.24 |
| 2015-10-06 | 78.73 |
| 2015-10-07 | 79.29 |
| 2015-10-08 | 81.98 |
| 2015-10-09 | 83.21 |
| 2015-10-12 | 77.62 |
| 2015-10-13 | 75.24 |
| 2015-10-14 | 73.98 |
| 2015-10-15 | 76.93 |
| 2015-10-16 | 73.02 |
| 2015-10-19 | 70.84 |
| 2015-10-20 | 69.24 |
| 2015-10-21 | 66.41 |
| 2015-10-22 | 67.87 |
| 2015-10-23 | 64.63 |
| 2015-10-26 | 59.89 |
| 2015-10-27 | 48.98 |
| 2015-10-28 | 50.44 |
| 2015-10-29 | 47.51 |
| 2015-10-30 | 46.77 |
| 2015-11-02 | 52.77 |
| 2015-11-03 | 55.43 |
| 2015-11-04 | 54.83 |
| 2015-11-05 | 56.61 |
| 2015-11-06 | 55.33 |
| 2015-11-09 | 55.39 |
| 2015-11-10 | 54.05 |
| 2015-11-11 | 50.36 |
| 2015-11-12 | 48.42 |
| 2015-11-13 | 49.53 |
| 2015-11-16 | 52.26 |
| 2015-11-17 | 49.99 |
| 2015-11-18 | 52.74 |
| 2015-11-19 | 50.08 |
| 2015-11-20 | 49.89 |
| 2015-11-23 | 47.23 |
| 2015-11-24 | 48.01 |
| 2015-11-25 | 50.10 |
| 2015-11-26 | . |
| 2015-11-27 | 47.46 |
| 2015-11-30 | 49.54 |
| 2015-12-01 | 52.72 |
| 2015-12-02 | 52.50 |
| 2015-12-03 | 52.47 |
| 2015-12-04 | 47.44 |
| 2015-12-07 | 41.42 |
| 2015-12-08 | 41.48 |
| 2015-12-09 | 42.53 |
| 2015-12-10 | 45.91 |
| 2015-12-11 | 42.79 |
| 2015-12-14 | 40.65 |
| 2015-12-15 | 39.91 |
| 2015-12-16 | 40.90 |
| 2015-12-17 | 42.46 |
| 2015-12-18 | 44.95 |
| 2015-12-21 | 47.32 |
| 2015-12-22 | 48.56 |
| 2015-12-23 | 51.80 |
| 2015-12-24 | 52.20 |
| 2015-12-25 | . |
| 2015-12-28 | 47.52 |
| 2015-12-29 | 49.24 |
| 2015-12-30 | 46.76 |
| 2015-12-31 | 47.22 |
| 2016-01-01 | . |
| 2016-01-04 | 50.87 |
| 2016-01-05 | 50.37 |
| 2016-01-06 | 45.32 |
| 2016-01-07 | 42.89 |
| 2016-01-08 | 44.65 |
| 2016-01-11 | 40.41 |
| 2016-01-12 | 38.67 |
| 2016-01-13 | 35.20 |
| 2016-01-14 | 33.17 |
| 2016-01-15 | 30.16 |
| 2016-01-18 | . |
| 2016-01-19 | 29.94 |
| 2016-01-20 | 29.78 |
| 2016-01-21 | 34.37 |
| 2016-01-22 | 35.14 |
| 2016-01-25 | 33.50 |
| 2016-01-26 | 36.17 |
| 2016-01-27 | 37.77 |
| 2016-01-28 | 39.61 |
| 2016-01-29 | 45.81 |
| 2016-02-01 | 47.58 |
| 2016-02-02 | 44.72 |
| 2016-02-03 | 47.76 |
| 2016-02-04 | 49.95 |
| 2016-02-05 | 50.94 |
| 2016-02-08 | 47.98 |
| 2016-02-09 | 42.81 |
| 2016-02-10 | 40.96 |
| 2016-02-11 | 41.06 |
| 2016-02-12 | 43.65 |
| 2016-02-15 | . |
| 2016-02-16 | 43.94 |
| 2016-02-17 | 49.31 |
| 2016-02-18 | 47.17 |
| 2016-02-19 | 44.47 |
| 2016-02-22 | 48.81 |
| 2016-02-23 | 45.15 |
| 2016-02-24 | 45.20 |
| 2016-02-25 | 43.74 |
| 2016-02-26 | 45.23 |
| 2016-02-29 | 49.86 |
| 2016-03-01 | 52.30 |
| 2016-03-02 | 55.14 |
| 2016-03-03 | 59.87 |
| 2016-03-04 | 60.95 |
| 2016-03-07 | 67.21 |
| 2016-03-08 | 60.88 |
| 2016-03-09 | 64.29 |
| 2016-03-10 | 64.93 |
| 2016-03-11 | 68.33 |
| 2016-03-14 | 68.31 |
| 2016-03-15 | 65.99 |
| 2016-03-16 | 65.99 |
| 2016-03-17 | 67.63 |
| 2016-03-18 | 66.96 |
| 2016-03-21 | 66.36 |
| 2016-03-22 | 68.28 |
| 2016-03-23 | 59.67 |
| 2016-03-24 | 62.57 |
| 2016-03-25 | . |
| 2016-03-28 | 62.51 |
| 2016-03-29 | 63.26 |
| 2016-03-30 | 64.65 |
| 2016-03-31 | 64.87 |
| 2016-04-01 | 61.87 |
| 2016-04-04 | 62.42 |
| 2016-04-05 | 62.42 |
| 2016-04-06 | 63.10 |
| 2016-04-07 | 63.12 |
| 2016-04-08 | 67.51 |
| 2016-04-11 | 71.13 |
| 2016-04-12 | 76.67 |
| 2016-04-13 | 78.06 |
| 2016-04-14 | 73.89 |
| 2016-04-15 | 73.15 |
| 2016-04-18 | 74.10 |
| 2016-04-19 | 76.58 |
| 2016-04-20 | 79.10 |
| 2016-04-21 | 74.85 |
| 2016-04-22 | 77.29 |
| 2016-04-25 | 74.37 |
| 2016-04-26 | 80.48 |
| 2016-04-27 | 87.71 |
| 2016-04-28 | 85.53 |
| 2016-04-29 | 84.76 |
| 2016-05-02 | 86.57 |
| 2016-05-03 | 82.04 |
| 2016-05-04 | 82.06 |
| 2016-05-05 | 82.15 |
| 2016-05-06 | 83.22 |
| 2016-05-09 | 76.16 |
| 2016-05-10 | 81.24 |
| 2016-05-11 | 83.54 |
| 2016-05-12 | 79.12 |
| 2016-05-13 | 78.42 |
| 2016-05-16 | 77.11 |
| 2016-05-17 | 79.47 |
| 2016-05-18 | 74.28 |
| 2016-05-19 | 72.65 |
| 2016-05-20 | 72.86 |
| 2016-05-23 | 74.55 |
| 2016-05-24 | 77.03 |
| 2016-05-25 | 81.65 |
| 2016-05-26 | 82.47 |
| 2016-05-27 | 81.50 |
| 2016-05-30 | . |
| 2016-05-31 | 84.39 |
| 2016-06-01 | 85.18 |
| 2016-06-02 | 83.40 |
| 2016-06-03 | 86.44 |
| 2016-06-06 | 85.47 |
| 2016-06-07 | 84.97 |
| 2016-06-08 | 83.89 |
| 2016-06-09 | 81.63 |
| 2016-06-10 | 74.95 |
| 2016-06-13 | 75.40 |
| 2016-06-14 | 73.35 |
| 2016-06-15 | 74.59 |
| 2016-06-16 | 74.75 |
| 2016-06-17 | 78.75 |
| 2016-06-20 | 81.26 |
| 2016-06-21 | 81.98 |
| 2016-06-22 | 80.93 |
| 2016-06-23 | 85.03 |
| 2016-06-24 | 80.15 |
| 2016-06-27 | 74.71 |
| 2016-06-28 | 82.58 |
| 2016-06-29 | 86.51 |
| 2016-06-30 | 87.68 |
| 2016-07-01 | 89.62 |
| 2016-07-04 | . |
| 2016-07-05 | 86.64 |
| 2016-07-06 | 90.63 |
| 2016-07-07 | 87.44 |
| 2016-07-08 | 89.39 |
| 2016-07-11 | 90.30 |
| 2016-07-12 | 93.80 |
| 2016-07-13 | 92.62 |
| 2016-07-14 | 92.71 |
| 2016-07-15 | 94.98 |
| 2016-07-18 | 94.02 |
| 2016-07-19 | 91.86 |
| 2016-07-20 | 94.10 |
| 2016-07-21 | 93.69 |
| 2016-07-22 | 94.22 |
| 2016-07-25 | 95.09 |
| 2016-07-26 | 101.33 |
| 2016-07-27 | 104.57 |
| 2016-07-28 | 104.64 |
| 2016-07-29 | 106.47 |
| 2016-08-01 | 101.69 |
| 2016-08-02 | 100.91 |
| 2016-08-03 | 103.55 |
| 2016-08-04 | 104.21 |
| 2016-08-05 | 104.88 |
| 2016-08-08 | 104.50 |
| 2016-08-09 | 102.01 |
| 2016-08-10 | 98.40 |
| 2016-08-11 | 98.08 |
| 2016-08-12 | 95.05 |
| 2016-08-15 | 98.77 |
| 2016-08-16 | 98.42 |
| 2016-08-17 | 99.15 |
| 2016-08-18 | 100.70 |
| 2016-08-19 | 95.79 |
| 2016-08-22 | 96.20 |
| 2016-08-23 | 98.24 |
| 2016-08-24 | 96.61 |
| 2016-08-25 | 98.22 |
| 2016-08-26 | 98.77 |
| 2016-08-29 | 100.91 |
| 2016-08-30 | 100.58 |
| 2016-08-31 | 99.29 |
| 2016-09-01 | 98.96 |
| 2016-09-02 | 100.14 |
| 2016-09-05 | . |
| 2016-09-06 | 104.92 |
| 2016-09-07 | 101.96 |
| 2016-09-08 | 103.58 |
| 2016-09-09 | 97.42 |
| 2016-09-12 | 96.28 |
| 2016-09-13 | 88.11 |
| 2016-09-14 | 87.55 |
| 2016-09-15 | 91.63 |
| 2016-09-16 | 90.29 |
| 2016-09-19 | 91.43 |
| 2016-09-20 | 93.61 |
| 2016-09-21 | 98.21 |
| 2016-09-22 | 97.52 |
| 2016-09-23 | 97.38 |
| 2016-09-26 | 100.74 |
| 2016-09-27 | 100.99 |
| 2016-09-28 | 106.30 |
| 2016-09-29 | 104.17 |
| 2016-09-30 | 107.03 |
#2016-10-03|108.28
#2016-10-04|108.84
#2016-10-05|109.96
#2016-10-06|111.36
#2016-10-07|110.33
#2016-10-10|112.09
#2016-10-11|109.01
#2016-10-12|108.79
#2016-10-13|109.11
#2016-10-14|104.02
#2016-10-17|103.39
#2016-10-18|105.22
#2016-10-19|103.53
#2016-10-20|104.77
#2016-10-21|101.66
#2016-10-24| 98.94
#2016-10-25|100.28
#2016-10-26| 97.43
#2016-10-27| 99.69
#2016-10-28|101.36
#2016-10-31|101.08
#2016-11-01|108.63
#2016-11-02|101.47
#2016-11-03|101.21
#2016-11-04|102.57
#2016-11-07|104.13
#2016-11-08|103.16
#2016-11-09|113.14
#2016-11-10|108.83
#2016-11-11|111.22
#2016-11-14|114.50
#2016-11-15|112.87
#2016-11-16|112.44
#2016-11-17|107.98
#2016-11-18|110.90
#2016-11-21|113.33
#2016-11-22|116.83
#2016-11-23|118.26
#2016-11-24| .
#2016-11-25|116.57
#2016-11-28|117.21
#2016-11-29|119.47
#2016-11-30|120.91
#2016-12-01|119.96
#2016-12-02|124.69
#2016-12-05|127.97
#2016-12-06|128.38
#2016-12-07|130.54
#2016-12-08|128.97
#2016-12-09|126.63
#2016-12-12|119.01
#2016-12-13|116.74
#2016-12-14|115.75
#2016-12-15|116.57
#2016-12-16|115.35
#2016-12-19|113.66
#2016-12-20|113.95
#2016-12-21|115.71
#2016-12-22|113.94
#2016-12-23|115.64
#2016-12-26| .
#2016-12-27|116.22
#2016-12-28|115.63
#2016-12-29|113.31
#2016-12-30|110.38
#2017-01-02| .
#2017-01-03|106.52
#2017-01-04|111.70
#2017-01-05|112.78
#2017-01-06|111.05
#2017-01-09|108.09
#2017-01-10|112.07
#2017-01-11|111.99
#2017-01-12|111.79
#2017-01-13|112.22
#2017-01-16| .
#2017-01-17|109.17
#2017-01-18|110.02
#2017-01-19|109.24
#2017-01-20|108.83
#2017-01-23|109.74
#2017-01-24|115.33
#2017-01-25|115.53
#2017-01-26|114.23
#2017-01-27|112.83
#2017-01-30|109.09
#2017-01-31|102.25
#2017-02-01|102.01
#2017-02-02|101.23
#2017-02-03|103.42
#2017-02-06|103.67
#2017-02-07|105.48
#2017-02-08|104.20
#2017-02-09|104.16
#2017-02-10|103.46
#2017-02-13|103.55
#2017-02-14|105.35
#2017-02-15|103.63
#2017-02-16|104.48
#2017-02-17|103.47
#2017-02-20| .
#2017-02-21|103.79
#2017-02-22|103.12
#2017-02-23| 98.79
#2017-02-24| 95.88
#2017-02-27| 95.68
#2017-02-28| 94.72
#2017-03-01| 97.73
#2017-03-02| 94.32
#2017-03-03| 93.69
#2017-03-06| 94.34
#2017-03-07| 92.02
#2017-03-08| 88.72
#2017-03-09| 90.00
#2017-03-10| 89.24
#2017-03-13| 90.49
#2017-03-14| 89.31
#2017-03-15| 92.43
#2017-03-16| 91.33
#2017-03-17| 89.92
#2017-03-20| 92.86
#2017-03-21| 90.68
#2017-03-22| 90.81
#2017-03-23| 93.37
#2017-03-24| 92.58
#2017-03-27| 92.75
#2017-03-28| 95.04
#2017-03-29| 97.43
#2017-03-30| 96.06
#2017-03-31| 98.50
#2017-04-03| 98.74
#2017-04-04|101.16
#2017-04-05| 98.02
#2017-04-06|100.14
#2017-04-07|100.30
#2017-04-10|100.99
#2017-04-11| 99.96
#2017-04-12| 96.07
#2017-04-13| 93.52
#2017-04-14| .
#2017-04-17| 93.64
#2017-04-18| 92.33
#2017-04-19| 90.06
#2017-04-20| 91.86
#2017-04-21| 91.12
#2017-04-24| 91.48
#2017-04-25| 93.39
#2017-04-26| 92.34
#2017-04-27| 89.47
#2017-04-28| 88.10
#2017-05-01| 89.81
#2017-05-02| 92.27
#2017-05-03| 90.21
#2017-05-04| 84.98
#2017-05-05| 89.16
#2017-05-08| 91.30
#2017-05-09| 89.38
#2017-05-10| 91.87
#2017-05-11| 91.78
#2017-05-12| 91.65
#2017-05-15| 91.18
#2017-05-16| 91.22
#2017-05-17| 88.27
#2017-05-18| 89.57
#2017-05-19| 90.78
#2017-05-22| 90.79
#2017-05-23| 92.93
#2017-05-24| 92.77
#2017-05-25| 90.48
#2017-05-26| 88.12
#2017-05-29| .
#2017-05-30| 85.40
#2017-05-31| 83.68
#2017-06-01| 85.13
#2017-06-02| 82.66
#2017-06-05| 82.35
#2017-06-06| 83.83
#2017-06-07| 82.30
#2017-06-08| 84.68
#2017-06-09| 85.69
#2017-06-12| 86.44
#2017-06-13| 89.12
#2017-06-14| 86.47
#2017-06-15| 85.04
#2017-06-16| 83.58
#2017-06-19| 83.50
#2017-06-20| 81.83
#2017-06-21| 79.60
#2017-06-22| 79.60
#2017-06-23| 82.35
#2017-06-26| 85.23
#2017-06-27| 85.61
#2017-06-28| 88.84
#2017-06-29| 89.68
#2017-06-30| 87.84
#2017-07-03| 90.18
#2017-07-04| .
#2017-07-05| 88.11
#2017-07-06| 87.13
#2017-07-07| 86.36
#2017-07-10| 88.35
#2017-07-11| 92.25
#2017-07-12| 91.14
#2017-07-13| 91.55
#2017-07-14| 91.60
#2017-07-17| 91.05
#2017-07-18| 90.41
#2017-07-19| 94.68
#2017-07-20| 93.11
#2017-07-21| 91.34
#2017-07-24| 92.15
#2017-07-25| 96.03
#2017-07-26| 95.15
#2017-07-27| 94.46
#2017-07-28| 93.68
#2017-07-31| 92.93
#2017-08-01| 86.73
#2017-08-02| 86.60
#2017-08-03| 83.73
#2017-08-04| 86.30
#2017-08-07| 85.30
#2017-08-08| 85.05
#2017-08-09| 85.33
#2017-08-10| 83.62
#2017-08-11| 83.22
#2017-08-14| 80.90
#2017-08-15| 81.05
#2017-08-16| 80.39
#2017-08-17| 78.84
#2017-08-18| 79.52
#2017-08-21| 79.69
#2017-08-22| 80.22
#2017-08-23| 80.98
#2017-08-24| 81.36
#2017-08-25| 82.35
#2017-08-28| 81.71
#2017-08-29| 81.95
#2017-08-30| 81.14
#2017-08-31| 82.06
#2017-09-01| 83.62
#2017-09-04| .
#2017-09-05| 80.78
#2017-09-06| 81.35
#2017-09-07| 81.49
#2017-09-08| 80.07
#2017-09-11| 81.47
#2017-09-12| 84.80
#2017-09-13| 85.96
#2017-09-14| 86.35
#2017-09-15| 86.26
#2017-09-18| 86.88
#2017-09-19| 86.27
#2017-09-20| 86.81
#2017-09-21| 85.94
#2017-09-22| 86.42
#2017-09-25| 88.17
#2017-09-26| 88.30
#2017-09-27| 88.43
#2017-09-28| 86.75
#2017-09-29| 87.70
#2017-10-02| 88.96
#2017-10-03| 88.72
#2017-10-04| 88.15
#2017-10-05| 89.16
#2017-10-06| 87.38
#2017-10-09| 87.00
#2017-10-10| 86.50
#2017-10-11| 86.40
#2017-10-12| 85.76
#2017-10-13| 84.85
#2017-10-16| 85.10
#2017-10-17| 86.66
#2017-10-18| 86.97
#2017-10-19| 88.74
#2017-10-20| 89.89
#2017-10-23| 88.95
#2017-10-24| 90.35
#2017-10-25| 90.49
#2017-10-26| 89.96
#2017-10-27| 90.37
#2017-10-30| 90.67
#2017-10-31| 90.80
#2017-11-01| 93.07
#2017-11-02| 92.85
#2017-11-03| 92.27
#2017-11-06| 92.66
#2017-11-07| 91.46
#2017-11-08| 90.27
#2017-11-09| 89.64
#2017-11-10| 90.89
#2017-11-13| 92.02
#2017-11-14| 91.10
#2017-11-15| 91.48
#2017-11-16| 92.21
#2017-11-17| 93.85
#2017-11-20| 93.10
#2017-11-21| 93.91
#2017-11-22| 94.96
#2017-11-23| .
#2017-11-24| 94.59
#2017-11-27| 93.16
#2017-11-28| 94.36
#2017-11-29| 94.76
#2017-11-30| 97.23
#2017-12-01|100.11
#2017-12-04|100.49
#2017-12-05| 98.90
#2017-12-06| 98.92
#2017-12-07|100.05
#2017-12-08|100.03
#2017-12-11|102.12
#2017-12-12|101.87
#2017-12-13|102.04
#2017-12-14|101.01
#2017-12-15|100.62
#2017-12-18|102.70
#2017-12-19|103.57
#2017-12-20|104.76
#2017-12-21|106.22
#2017-12-22|107.83
#2017-12-25| .
#2017-12-26|109.49
#2017-12-27|107.76
#2017-12-28|109.72
#2017-12-29|108.68
#2018-01-01| .
#2018-01-02|111.21
#2018-01-03|111.03
#2018-01-04|110.91
#2018-01-05|110.99
#2018-01-08|111.59
#2018-01-09|111.81
#2018-01-10|111.67
#2018-01-11|114.83
#2018-01-12|114.84
#2018-01-15| .
#2018-01-16|111.50
#2018-01-17|113.09
#2018-01-18|111.49
#2018-01-19|111.46
#2018-01-22|112.44
#2018-01-23|111.84
#2018-01-24|112.17
#2018-01-25|112.01
#2018-01-26|112.93
#2018-01-29|111.04
#2018-01-30|109.13
#2018-01-31|109.61
#2018-02-01|109.25
#2018-02-02|105.02
#2018-02-05|102.54
#2018-02-06|105.31
#2018-02-07|102.57
#2018-02-08| 98.82
#2018-02-09|101.50
#2018-02-12|104.32
#2018-02-13|106.64
#2018-02-14|112.37
#2018-02-15|113.84
#2018-02-16|111.87
#2018-02-19| .
#2018-02-20|109.95
#2018-02-21|109.60
#2018-02-22|110.98
#2018-02-23|113.68
#2018-02-26|115.29
#2018-02-27|116.51
#2018-02-28|115.05
#2018-03-01|115.94
#2018-03-02|117.66
#2018-03-05|117.90
#2018-03-06|119.71
#2018-03-07|119.84
#2018-03-08|118.31
#2018-03-09|115.21
#2018-03-12|113.86
#2018-03-13|113.24
#2018-03-14|111.83
#2018-03-15|112.48
#2018-03-16|114.12
#2018-03-19|111.23
#2018-03-20|113.50
#2018-03-21|114.89
#2018-03-22|110.16
#2018-03-23|109.27
#2018-03-26|111.75
#2018-03-27|108.31
#2018-03-28|106.64
#2018-03-29|107.45
#2018-03-30| .
#2018-04-02|106.68
#2018-04-03|108.53
#2018-04-04|108.34
#2018-04-05|108.55
#2018-04-06|105.45
#2018-04-09|106.59
#2018-04-10|110.34
#2018-04-11|109.26
#2018-04-12|108.16
#2018-04-13|108.77
#2018-04-16|106.77
#2018-04-17|108.24
#2018-04-18|110.54
#2018-04-19|112.45
#2018-04-20|111.46
#2018-04-23|110.84
#2018-04-24|108.37
#2018-04-25|107.29
#2018-04-26|104.37
#2018-04-27|103.72
#2018-04-30|105.48
#2018-05-01|104.66
#2018-05-02|106.32
#2018-05-03|107.48
#2018-05-04|110.05
#2018-05-07|110.23
#2018-05-08|107.93
#2018-05-09|109.22
#2018-05-10|110.18
#2018-05-11|111.19
#2018-05-14|113.56
#2018-05-15|113.96
#2018-05-16|116.23
#2018-05-17|118.08
#2018-05-18|116.70
#2018-05-21|118.33
#2018-05-22|115.62
#2018-05-23|115.39
#2018-05-24|115.21
#2018-05-25|115.32
#2018-05-28| .
#2018-05-29|116.14
#2018-05-30|119.85
#2018-05-31|119.37
#2018-06-01|123.52
#2018-06-04|122.77
#2018-06-05|125.78
#2018-06-06|126.33
#2018-06-07|127.85
#2018-06-08|127.19
#2018-06-11|126.58
#2018-06-12|126.48
#2018-06-13|124.91
#2018-06-14|126.52
#2018-06-15|123.65
#2018-06-18|123.92
#2018-06-19|122.80
#2018-06-20|123.80
#2018-06-21|122.69
#2018-06-22|124.41
#2018-06-25|121.13
#2018-06-26|122.64
#2018-06-27|122.36
#2018-06-28|121.55
#2018-06-29|124.36
#2018-07-02|123.20
#2018-07-03|122.77
#2018-07-04| .
#2018-07-05|122.78
#2018-07-06|123.63
#2018-07-09|125.64
#2018-07-10|125.55
#2018-07-11|121.51
#2018-07-12|120.47
#2018-07-13|119.46
#2018-07-16|119.48
#2018-07-17|120.24
#2018-07-18|121.88
#2018-07-19|120.63
#2018-07-20|121.31
#2018-07-23|120.94
#2018-07-24|120.75
#2018-07-25|120.30
#2018-07-26|121.10
#2018-07-27|117.50
#2018-07-30|115.03
#2018-07-31|116.42
#2018-08-01|116.76
#2018-08-02|116.39
#2018-08-03|116.63
#2018-08-06|116.93
#2018-08-07|117.58
#2018-08-08|118.02
#2018-08-09|117.60
#2018-08-10|116.74
#2018-08-13|114.11
#2018-08-14|113.55
#2018-08-15|109.80
#2018-08-16|110.61
#2018-08-17|112.39
#2018-08-20|113.65
#2018-08-21|115.51
#2018-08-22|115.78
#2018-08-23|113.93
#2018-08-24|114.40
#2018-08-27|114.52
#2018-08-28|114.07
#2018-08-29|114.68
#2018-08-30|113.22
#2018-08-31|114.02
#2018-09-03| .
#2018-09-04|112.81
#2018-09-05|113.74
#2018-09-06|113.19
#2018-09-07|113.62
#2018-09-10|113.81
#2018-09-11|114.28
#2018-09-12|115.47
#2018-09-13|115.16
#2018-09-14|115.11
#2018-09-17|113.52
#2018-09-18|114.55
#2018-09-19|115.35
#2018-09-20|113.85
#2018-09-21|113.50
#2018-09-24|114.15
#2018-09-25|114.97
#2018-09-26|112.34
#2018-09-27|112.15
#2018-09-28|106.19
#2018-10-01|106.62
#2018-10-02|106.98
#2018-10-03|107.75
#2018-10-04|106.42
#2018-10-05|106.95
#2018-10-08|107.68
#2018-10-09|107.34
#2018-10-10|103.99
#2018-10-11|105.68
#2018-10-12|105.68
#2018-10-15|107.58
#2018-10-16|110.29
#2018-10-17|109.58
#2018-10-18|107.95
#2018-10-19|106.92
#2018-10-22|107.23
#2018-10-23|106.54
#2018-10-24|100.66
#2018-10-25|104.24
#2018-10-26|104.22
#2018-10-29|102.31
#2018-10-30|105.59
#2018-10-31|109.75
#2018-11-01|107.37
#2018-11-02|106.55
#2018-11-05|107.99
#2018-11-06|108.14
#2018-11-07|109.63
#2018-11-08|107.74
#2018-11-09|107.12
#2018-11-12|106.48
#2018-11-13|107.69
#2018-11-14|104.96
#2018-11-15|104.70
#2018-11-16|105.11
#2018-11-19|103.10
#2018-11-20| 96.73
#2018-11-21| 97.07
#2018-11-22| .
#2018-11-23| 94.13
#2018-11-26| 92.29
#2018-11-27| 91.99
#2018-11-28| 95.23
#2018-11-29| 95.12
#2018-11-30| 95.15
#2018-12-03| 98.98
#2018-12-04| 97.34
#2018-12-05| .
#2018-12-06| 94.07
#2018-12-07| 94.04
#2018-12-10| 93.15
#2018-12-11| 93.29
#2018-12-12| 94.16
#2018-12-13| 94.90
#2018-12-14| 91.16
#2018-12-17| 90.44
#2018-12-18| 90.03
#2018-12-19| 89.03
#2018-12-20| 87.70
#2018-12-21| 87.29
#2018-12-24| 84.59
#2018-12-25| .
#2018-12-26| 89.43
#2018-12-27| 89.72
#2018-12-28| 88.95
#2018-12-31| 88.58
#2019-01-01| .
#2019-01-02| 89.99
#2019-01-03| 87.11
#2019-01-04| 90.94
#2019-01-07| 90.13
#2019-01-08| 91.67
#2019-01-09| 93.62
#2019-01-10| 93.82
#2019-01-11| 93.97
#2019-01-14| 94.93
#2019-01-15| 93.18
#2019-01-16| 95.23
#2019-01-17| 98.62
#2019-01-18|100.24
#2019-01-21| .
#2019-01-22| 98.46
#2019-01-23| 98.59
#2019-01-24| 99.25
#2019-01-25|101.34
#2019-01-28|101.12
#2019-01-29|100.93
#2019-01-30|103.68
#2019-01-31|100.68
#2019-02-01| 98.52
#2019-02-04| 97.21
#2019-02-05| 97.08
#2019-02-06| 92.11
#2019-02-07| 89.17
#2019-02-08| 86.71
#2019-02-11| 86.73
#2019-02-12| 88.41
#2019-02-13| 89.62
#2019-02-14| 89.83
#2019-02-15| 90.85
#2019-02-18| .
#2019-02-19| 91.43
#2019-02-20| 92.22
#2019-02-21| 91.00
#2019-02-22| 92.33
#2019-02-25| 92.05
#2019-02-26| 91.93
#2019-02-27| 93.27
#2019-02-28| 92.54
#2019-03-01| 95.00
#2019-03-04| 93.18
#2019-03-05| 94.13
#2019-03-06| 91.84
#2019-03-07| 90.62
#2019-03-08| 88.64
#2019-03-11| 90.12
#2019-03-12| 90.99
#2019-03-13| 92.73
#2019-03-14| 91.34
#2019-03-15| 91.44
#2019-03-18| 92.59
#2019-03-19| 92.65
#2019-03-20| 91.51
#2019-03-21| 92.55
#2019-03-22| 89.97
#2019-03-25| 89.27
#2019-03-26| 89.57
#2019-03-27| 90.09
#2019-03-28| 91.10
#2019-03-29| 90.90
#2019-04-01| 92.21
#2019-04-02| 91.47
#2019-04-03| 89.92
#2019-04-04| 91.01
#2019-04-05| 91.55
#2019-04-08| 91.70
#2019-04-09| 89.66
#2019-04-10| 90.32
#2019-04-11| 89.55
#2019-04-12| 90.62
#2019-04-15| 89.19
#2019-04-16| 89.98
#2019-04-17| 90.24
#2019-04-18| 90.44
#2019-04-19| .
#2019-04-22| 91.24
#2019-04-23| 94.27
#2019-04-24| 94.31
#2019-04-25| 92.83
#2019-04-26| 94.40
#2019-04-29| 94.46
#2019-04-30| 92.42
#2019-05-01| 90.44
#2019-05-02| 91.75
#2019-05-03| 94.08
#2019-05-06| 94.10
#2019-05-07| 93.00
#2019-05-08| 92.09
#2019-05-09| 93.11
#2019-05-10| 94.22
#2019-05-13| 89.00
#2019-05-14| 90.84
#2019-05-15| 90.95
#2019-05-16| 90.64
#2019-05-17| 87.72
#2019-05-20| 87.97
#2019-05-21| 88.37
#2019-05-22| 86.11
#2019-05-23| 83.84
#2019-05-24| 84.48
#2019-05-27| .
#2019-05-28| 84.48
#2019-05-29| 83.63
#2019-05-30| 82.14
#2019-05-31| 81.23
#2019-06-03| 81.74
#2019-06-04| 83.53
#2019-06-05| 82.07
#2019-06-06| 81.33
#2019-06-07| 82.19
#2019-06-10| 82.33
#2019-06-11| 82.57
#2019-06-12| 80.88
#2019-06-13| 80.58
#2019-06-14| 79.62
#2019-06-17| 80.59
#2019-06-18| 81.69
#2019-06-19| 83.66
#2019-06-20| 83.90
#2019-06-21| 84.28
#2019-06-24| 82.75
#2019-06-25| 79.88
#2019-06-26| 81.23
#2019-06-27| 81.42
#2019-06-28| 84.16
#2019-07-01| 84.32
#2019-07-02| 80.58
#2019-07-03| 80.52
#2019-07-04| .
#2019-07-05| 81.42
#2019-07-08| 81.67
#2019-07-09| 79.88
#2019-07-10| 80.59
#2019-07-11| 80.09
#2019-07-12| 80.69
#2019-07-15| 79.12
#2019-07-16| 79.28
#2019-07-17| 78.26
#2019-07-18| 77.02
#2019-07-19| 78.06
#2019-07-22| 78.48
#2019-07-23| 79.58
#2019-07-24| 80.36
#2019-07-25| 77.72
#2019-07-26| 78.43
#2019-07-29| 76.62
#2019-07-30| 76.51
#2019-07-31| 73.96
#2019-08-01| 66.05
#2019-08-02| 65.53
#2019-08-05| 64.25
#2019-08-06| 63.03
#2019-08-07| 62.62
#2019-08-08| 64.51
#2019-08-09| 62.73
#2019-08-12| 62.87
#2019-08-13| 64.20
#2019-08-14| 62.70
#2019-08-15| 63.05
#2019-08-16| 64.42
#2019-08-19| 65.34
#2019-08-20| 65.04
#2019-08-21| 65.74
#2019-08-22| 62.90
#2019-08-23| 60.30
#2019-08-26| 61.74
#2019-08-27| 60.79
#2019-08-28| 60.37
#2019-08-29| 62.19
#2019-08-30| 63.36
#2019-09-02| .
#2019-09-03| 62.61
#2019-09-04| 63.67
#2019-09-05| 61.31
#2019-09-06| 61.61
#2019-09-09| 65.65
#2019-09-10| 67.30
#2019-09-11| 67.56
#2019-09-12| 66.55
#2019-09-13| 67.10
#2019-09-16| 68.19
#2019-09-17| 67.08
#2019-09-18| 63.42
#2019-09-19| 62.83
#2019-09-20| 59.18
#2019-09-23| 58.50
#2019-09-24| 55.43
#2019-09-25| 57.40
#2019-09-26| 56.96
#2019-09-27| 57.10
#2019-09-30| 56.15
#2019-10-01| 54.55
#2019-10-02| 54.66
#2019-10-03| 54.91
#2019-10-04| 54.91
#2019-10-07| 54.60
#2019-10-08| 53.30
#2019-10-09| 54.40
#2019-10-10| 55.71
#2019-10-11| 57.83
#2019-10-14| 57.79
#2019-10-15| 58.22
#2019-10-16| 57.75
#2019-10-17| 58.39
#2019-10-18| 57.42
#2019-10-21| 57.88
#2019-10-22| 59.73
#2019-10-23| 61.20
#2019-10-24| 59.86
#2019-10-25| 60.10
#2019-10-28| 60.94
#2019-10-29| 56.37
#2019-10-30| 54.59
#2019-10-31| 49.98
#2019-11-01| 50.48
#2019-11-04| 50.82
#2019-11-05| 51.77
#2019-11-06| 51.03
#2019-11-07| 50.45
#2019-11-08| 50.38
#2019-11-11| 48.07
#2019-11-12| 46.29
#2019-11-13| 45.87
#2019-11-14| 43.62
#2019-11-15| 43.47
#2019-11-18| 42.22
#2019-11-19| 42.34
#2019-11-20| 42.23
#2019-11-21| 42.60
#2019-11-22| 43.58
#2019-11-25| 44.84
#2019-11-26| 44.39
#2019-11-27| 44.64
#2019-11-28| 44.64
#2019-11-29| 44.62
#2019-12-02| 43.42
#2019-12-03| 43.27
#2019-12-04| 43.85
#2019-12-05| 44.14
#2019-12-06| 45.60
#2019-12-09| 46.32
#2019-12-10| 45.78
#2019-12-11| 45.68
#2019-12-12| 46.61
#2019-12-13| 45.47
#2019-12-16| 47.31
#2019-12-17| 45.69
#2019-12-18| 46.19
#2019-12-19| 45.13
#2019-12-20| 44.51
#2019-12-23| 44.53
#2019-12-24| 45.19
#2019-12-25| .
#2019-12-26| 45.81
#2019-12-27| 45.80
#2019-12-30| 45.31
#2019-12-31| 45.67
#2020-01-01| .
#2020-01-02| 47.25
#2020-01-03| 47.16
#2020-01-06| 46.97
#2020-01-07| 46.53
#2020-01-08| 45.96
#2020-01-09| 44.64
#2020-01-10| 44.10
#2020-01-13| 45.62
#2020-01-14| 45.80
#2020-01-15| 44.60
#2020-01-16| 45.52
#2020-01-17| 44.23
#2020-01-20| .
#2020-01-21| 42.13
#2020-01-22| 41.56
#2020-01-23| 40.64
#2020-01-24| 39.27
#2020-01-27| 38.59
#2020-01-28| 37.66
#2020-01-29| 37.34
#2020-01-30| 37.33
#2020-01-31| 36.56
#2020-02-03| 37.27
#2020-02-04| 39.77
#2020-02-05| 43.59
#2020-02-06| 42.22
#2020-02-07| 40.35
#2020-02-10| 39.71
#2020-02-11| 40.07
#2020-02-12| 39.79
#2020-02-13| 40.14
#2020-02-14| 39.30
#2020-02-17| .
#2020-02-18| 39.12
#2020-02-19| 39.47
#2020-02-20| 37.07
#2020-02-21| 36.03
#2020-02-24| 35.34
#2020-02-25| 34.34
#2020-02-26| 31.83
#2020-02-27| 32.74
#2020-02-28| 33.06
#2020-03-02| 32.14
#2020-03-03| 31.69
#2020-03-04| 32.15
#2020-03-05| 30.40
#2020-03-06| 29.07
#2020-03-09| 24.28
#2020-03-10| 25.27
#2020-03-11| 22.75
#2020-03-12| 19.61
#2020-03-13| 24.11
#2020-03-16| 24.00
#2020-03-17| 27.44
#2020-03-18| 22.75
#2020-03-19| 23.22
#2020-03-20| 21.42
#2020-03-23| 20.46
#2020-03-24| 20.88
#2020-03-25| 20.88
#2020-03-26| 19.87
#2020-03-27| 18.36
#2020-03-30| 18.69
#2020-03-31| 19.51
#2020-04-01| 20.20
#2020-04-02| 21.18
#2020-04-03| 19.90
#2020-04-06| 21.50
#2020-04-07| 20.70
#2020-04-08| 20.91
#2020-04-09| 22.07
#2020-04-10| 22.07
#2020-04-13| 22.59
#2020-04-14| 23.36
#2020-04-15| 21.09
#2020-04-16| 19.74
#2020-04-17| 20.09
#2020-04-20| 19.85
#2020-04-21| 19.24
#2020-04-22| 19.65
#2020-04-23| 18.53
#2020-04-24| 17.11
#2020-04-27| 17.36
#2020-04-28| 19.26
#2020-04-29| 21.38
#2020-04-30| 21.66
#2020-05-01| 20.20
#2020-05-04| 21.96
#2020-05-05| 20.40
#2020-05-06| 19.66
#2020-05-07| 19.81
#2020-05-08| 24.19
#2020-05-11| 23.33
#2020-05-12| 21.72
#2020-05-13| 19.90
#2020-05-14| 20.20
#2020-05-15| 20.48
#2020-05-18| 22.70
#2020-05-19| 22.29
#2020-05-20| 23.32
#2020-05-21| 23.11
#2020-05-22| 22.53
#2020-05-25| 22.53
#2020-05-26| 23.18
#2020-05-27| 23.98
#2020-05-28| 23.96
#2020-05-29| 23.03
#2020-06-01| 22.79
#2020-06-02| 22.87
#2020-06-03| 23.89
#2020-06-04| 24.81
#2020-06-05| 27.52
#2020-06-08| 30.30
#2020-06-09| 29.22
#2020-06-10| 27.46
#2020-06-11| 23.70
#2020-06-12| 24.15
#2020-06-15| 24.61
#2020-06-16| 25.25
#2020-06-17| 23.75
#2020-06-18| 22.69
#2020-06-19| 22.56
#2020-06-22| 23.10
#2020-06-23| 22.69
#2020-06-24| 22.73
#2020-06-25| 22.63
#2020-06-26| 21.56
#2020-06-29| 22.23
#2020-06-30| 21.92
#2020-07-01| 21.21
#2020-07-02| 21.42
#2020-07-03| .
#2020-07-06| 22.12
#2020-07-07| 21.66
#2020-07-08| 21.39
#2020-07-09| 21.01
#2020-07-10| 21.96
#2020-07-13| 21.55
#2020-07-14| 22.00
#2020-07-15| 22.74
#2020-07-16| 22.71
#2020-07-17| 22.67
#2020-07-20| 22.35
#2020-07-21| 22.78
#2020-07-22| 22.14
#2020-07-23| 22.97
#2020-07-24| 23.59
#2020-07-27| 23.46
#2020-07-28| 23.17
#2020-07-29| 24.17
#2020-07-30| 23.65
#2020-07-31| 23.41
#2020-08-03| 23.77
#2020-08-04| 23.43
#2020-08-05| 22.93
#2020-08-06| 22.02
#2020-08-07| 21.87
#2020-08-10| 23.44
#2020-08-11| 23.66
#2020-08-12| 23.20
#2020-08-13| 22.72
#2020-08-14| 23.58
#2020-08-17| 23.50
#2020-08-18| 23.47
#2020-08-19| 22.69
#2020-08-20| 22.31
#2020-08-21| 21.60
#2020-08-24| 22.22
#2020-08-25| 22.41
#2020-08-26| 22.54
#2020-08-27| 22.66
#2020-08-28| 23.81
#2020-08-31| 23.89
#2020-09-01| 24.14
#2020-09-02| 24.00
#2020-09-03| 24.24
#2020-09-04| 25.35
#2020-09-07| .
#2020-09-08| 24.33
#2020-09-09| 24.56
#2020-09-10| 24.66
#2020-09-11| 25.91
#2020-09-14| 27.16
#2020-09-15| 27.50
#2020-09-16| 28.44
#2020-09-17| 30.41
#2020-09-18| 32.08
#2020-09-21| 29.48
#2020-09-22| 29.50
#2020-09-23| 27.59
#2020-09-24| 27.23
#2020-09-25| 26.96
#2020-09-28| 27.51
#2020-09-29| 25.66
#2020-09-30| 25.06
#2020-10-01| 24.99
#2020-10-02| 25.89
#2020-10-05| 26.29
#2020-10-06| 25.17
#2020-10-07| 24.68
#2020-10-08| 25.11
#2020-10-09| 24.20
#2020-10-12| 23.66
#2020-10-13| 22.76
#2020-10-14| 23.07
#2020-10-15| 22.77
#2020-10-16| 22.47
#2020-10-19| 21.86
#2020-10-20| 22.37
#2020-10-21| 22.20
#2020-10-22| 22.18
#2020-10-23| 22.68
#2020-10-26| 22.26
#2020-10-27| 21.94
#2020-10-28| 21.00
#2020-10-29| 20.13
#2020-10-30| 20.42
#2020-11-02| 21.44
#2020-11-03| 21.55
#2020-11-04| 20.27
#2020-11-05| 20.80
#2020-11-06| 21.17
#2020-11-09| 22.28
#2020-11-10| 21.10
#2020-11-11| 21.25
#2020-11-12| 20.82
#2020-11-13| 21.91
#2020-11-16| 23.26
#2020-11-17| 23.37
#2020-11-18| 22.68
#2020-11-19| 22.56
#2020-11-20| 22.43
#2020-11-23| 24.59
#2020-11-24| 25.89
#2020-11-25| 25.20
#2020-11-26| 25.20
#2020-11-27| 25.57
#2020-11-30| 23.90
#2020-12-01| 24.10
#2020-12-02| 25.63
#2020-12-03| 25.32
#2020-12-04| 25.95
#2020-12-07| 26.38
#2020-12-08| 27.62
#2020-12-09| 27.62
#2020-12-10| 30.44
#2020-12-11| 28.93
#2020-12-14| 30.07
#2020-12-15| 30.62
#2020-12-16| 30.22
#2020-12-17| 29.46
#2020-12-18| 28.10
#2020-12-21| 28.56
#2020-12-22| 27.95
#2020-12-23| 28.14
#2020-12-24| 27.20
#2020-12-25| 27.20
#2020-12-28| 28.59
#2020-12-29| 28.26
#2020-12-30| 29.41
#2020-12-31| 29.70
#2021-01-01| 29.70
#2021-01-04| 31.18
#2021-01-05| 32.81
#2021-01-06| 33.87
#2021-01-07| 33.71
#2021-01-08| 33.36
#2021-01-11| 34.04
#2021-01-12| 35.42
#2021-01-13| 35.08
#2021-01-14| 36.17
#2021-01-15| 35.45
#2021-01-18| 35.45
#2021-01-19| 36.55
#2021-01-20| 36.21
#2021-01-21| 34.61
#2021-01-22| 34.98
#2021-01-25| 33.74
#2021-01-26| 33.77
#2021-01-27| 34.71
#2021-01-28| 35.22
#2021-01-29| 33.85
#2021-02-01| 34.83
#2021-02-02| 35.40
#2021-02-03| 35.09
#2021-02-04| 33.90
#2021-02-05| 34.19
#2021-02-08| 35.91
#2021-02-09| 34.29
#2021-02-10| 33.46
#2021-02-11| 33.99
#2021-02-12| 35.29
#2021-02-15| 35.29
#2021-02-16| 35.80
#2021-02-17| 35.92
#2021-02-18| 35.09
#2021-02-19| 36.03
#2021-02-22| 38.01
#2021-02-23| 40.93
#2021-02-24| 41.75
#2021-02-25| 35.49
#2021-02-26| 34.31
#2021-03-01| 34.34
#2021-03-02| 34.89
#2021-03-03| 35.48
#2021-03-04| 33.79
#2021-03-05| 35.22
#2021-03-08| 34.86
#2021-03-09| 35.22
#2021-03-10| 35.47
#2021-03-11| 35.69
#2021-03-12| 35.28
#2021-03-15| 34.75
#2021-03-16| 33.52
#2021-03-17| 34.87
#2021-03-18| 33.62
#2021-03-19| 33.25
#2021-03-22| 31.84
#2021-03-23| 29.70
#2021-03-24| 29.02
#2021-03-25| 29.31
#2021-03-26| 31.10
#2021-03-29| 30.39
#2021-03-30| 29.87
#2021-03-31| 31.03
#2021-04-01| 30.72
#2021-04-02| 30.72
#2021-04-05| 31.57
#2021-04-06| 31.89
#2021-04-07| 32.33
#2021-04-08| 31.66
#2021-04-09| 30.91
#2021-04-12| 30.74
#2021-04-13| 31.46
#2021-04-14| 33.62
#2021-04-15| 34.26
#2021-04-16| 33.74
#2021-04-19| 33.20
#2021-04-20| 31.84
#2021-04-21| 32.83
#2021-04-22| 32.87
#2021-04-23| 33.04
#2021-04-26| 34.18
#2021-04-27| 34.05
#2021-04-28| 34.38
#2021-04-29| 32.36
#2021-04-30| 30.86
#2021-05-03| 33.64
#2021-05-04| 34.47
#2021-05-05| 35.86
#2021-05-06| 35.61
#2021-05-07| 36.17
#2021-05-10| 37.44
#2021-05-11| 39.08
#2021-05-12| 38.10
#2021-05-13| 37.15
#2021-05-14| 37.59
#2021-05-17| 42.01
#2021-05-18| 39.02
#2021-05-19| 38.39
#2021-05-20| 38.25
#2021-05-21| 37.98
#2021-05-24| 38.92
#2021-05-25| 37.30
#2021-05-26| 38.43
#2021-05-27| 42.11
#2021-05-28| 41.90
#2021-05-31| 41.90
#2021-06-01| 44.31
#2021-06-02| 44.15
#2021-06-03| 45.33
#2021-06-04| 45.72
#2021-06-07| 43.47
#2021-06-08| 45.47
#2021-06-09| 45.66
#2021-06-10| 46.23
#2021-06-11| 46.35
#2021-06-14| 45.44
#2021-06-15| 44.99
#2021-06-16| 44.48
#2021-06-17| 41.92
#2021-06-18| 41.92
#2021-06-21| 41.59
#2021-06-22| 42.61
#2021-06-23| 44.11
#2021-06-24| 46.20
#2021-06-25| 44.89
#2021-06-28| 42.39
#2021-06-29| 42.10
#2021-06-30| 44.64
#2021-07-01| 45.26
#2021-07-02| 45.43
#2021-07-05| 45.43
#2021-07-06| 43.07
#2021-07-07| 46.97
#2021-07-08| 46.12
#2021-07-09| 48.77
#2021-07-12| 48.48
#2021-07-13| 47.41
#2021-07-14| 48.54
#2021-07-15| 47.68
#2021-07-16| 44.61
#2021-07-19| 43.37
#2021-07-20| 44.64
#2021-07-21| 47.74
#2021-07-22| 48.10
#2021-07-23| 48.21
#2021-07-26| 50.51
#2021-07-27| 48.26
#2021-07-28| 49.34
#2021-07-29| 54.20
#2021-07-30| 52.84
#2021-08-02| 52.80
#2021-08-03| 52.84
#2021-08-04| 51.23
#2021-08-05| 52.77
#2021-08-06| 54.38
#2021-08-09| 52.55
#2021-08-10| 55.22
#2021-08-11| 57.50
#2021-08-12| 57.34
#2021-08-13| 56.74
#2021-08-16| 58.23
#2021-08-17| 56.71
#2021-08-18| 54.45
#2021-08-19| 51.79
#2021-08-20| 53.87
#2021-08-23| 57.45
#2021-08-24| 58.91
#2021-08-25| 60.29
#2021-08-26| 59.84
#2021-08-27| 63.71
#2021-08-30| 63.06
#2021-08-31| 63.79
#2021-09-01| 66.22
#2021-09-02| 68.34
#2021-09-03| 69.65
#2021-09-06| 69.65
#2021-09-07| 73.19
#2021-09-08| 71.65
#2021-09-09| 73.45
#2021-09-10| 75.60
#2021-09-13| 72.14
#2021-09-14| 71.48
#2021-09-15| 71.81
#2021-09-16| 67.66
#2021-09-17| 65.18
#2021-09-20| 62.47
#2021-09-21| 61.31
#2021-09-22| 63.36
#2021-09-23| 63.46
#2021-09-24| 61.65
#2021-09-27| 65.07
#2021-09-28| 65.00
#2021-09-29| 64.58
#2021-09-30| 67.91
#2021-10-01| 73.02
#2021-10-04| 78.09
#2021-10-05| 79.64
#2021-10-06| 77.64
#2021-10-07| 77.11
#2021-10-08| 76.77
#2021-10-11| 77.59
#2021-10-12| 77.58
#2021-10-13| 78.08
#2021-10-14| 74.98
#2021-10-15| 76.47
#2021-10-18| 84.08
#2021-10-19| 76.17
#2021-10-20| 73.23
#2021-10-21| 72.49
#2021-10-22| 73.34
#2021-10-25| 74.15
#2021-10-26| 73.79
#2021-10-27| 69.97
#2021-10-28| 68.92
#2021-10-29| 68.66
#2021-11-01| 69.78
#2021-11-02| 65.63
#2021-11-03| 67.25
#2021-11-04| 64.76
#2021-11-05| 65.77
#2021-11-08| 66.27
#2021-11-09| 63.89
#2021-11-10| 60.84
#2021-11-11| 63.20
#2021-11-12| 63.51
#2021-11-15| 60.28
#2021-11-16| 60.58
#2021-11-17| 58.48
#2021-11-18| 57.89
#2021-11-19| 56.44
#2021-11-22| 59.06
#2021-11-23| 61.15
#2021-11-24| 61.76
#2021-11-25| 61.76
#2021-11-26| 57.89
#2021-11-29| 58.47
#2021-11-30| 56.84
#2021-12-01| 55.15
#2021-12-02| 57.91
#2021-12-03| 57.70
#2021-12-06| 57.77
#2021-12-07| 58.38
#2021-12-08| 60.04
#2021-12-09| 59.15
#2021-12-10| 58.05
#2021-12-13| 56.25
#2021-12-14| 56.07
#2021-12-15| 57.78
#2021-12-16| 59.41
#2021-12-17| 60.89
#2021-12-20| 60.59
#2021-12-21| 64.74
#2021-12-22| 65.47
#2021-12-23| 64.29
#2021-12-24| 64.29
#2021-12-27| 65.74
#2021-12-28| 65.23
#2021-12-29| 65.17
#2021-12-30| 64.25
#2021-12-31| 64.51
#2022-01-03| 66.99
#2022-01-04| 67.06
#2022-01-05| 66.73
#2022-01-06| 67.08
#2022-01-07| 67.21
#2022-01-10| 67.90
#2022-01-11| 70.82
#2022-01-12| 74.64
#2022-01-13| 72.23
#2022-01-14| 74.07
#2022-01-17| 74.07
#2022-01-18| 74.08
#2022-01-19| 73.44
#2022-01-20| 67.52
#2022-01-21| 64.29
#2022-01-24| 65.02
#2022-01-25| 65.91
#2022-01-26| 66.33
#2022-01-27| 66.60
#2022-01-28| 67.29
#2022-01-31| 66.04
#2022-02-01| 72.73
#2022-02-02| 73.09
#2022-02-03| 74.11
#2022-02-04| 76.16
#2022-02-07| 75.24
#2022-02-08| 78.14
#2022-02-09| 80.57
#2022-02-10| 82.78
#2022-02-11| 87.74
#2022-02-14| 88.90
#2022-02-15| 88.67
#2022-02-16| 86.48
#2022-02-17| 88.44
#2022-02-18| 87.74
#2022-02-21| 87.74
#2022-02-22| 87.60
#2022-02-23| 91.61
#2022-02-24| 83.91
#2022-02-25| 88.07
#2022-02-28| 90.83
#2022-03-01| 95.52
#2022-03-02|105.18
#2022-03-03|112.78
#2022-03-04|118.63
#2022-03-07|111.07
#2022-03-08|114.33
#2022-03-09|110.33
#2022-03-10|121.44
#2022-03-11|117.64
#2022-03-14|103.78
#2022-03-15|106.47
#2022-03-16|103.36
#2022-03-17|109.36
#2022-03-18|111.08
#2022-03-21|115.72
#2022-03-22|113.49
#2022-03-23|120.10
#2022-03-24|117.84
#2022-03-25|120.07
#2022-03-28|116.03
#2022-03-29|113.88
#2022-03-30|114.34
#2022-03-31|115.73
#2022-04-01|119.58
#2022-04-04|113.29
#2022-04-05|111.88
#2022-04-06|112.60
#2022-04-07|119.65
#2022-04-08|121.45
#2022-04-11|117.09
#2022-04-12|128.57
#2022-04-13|136.43
#2022-04-14|141.20
#2022-04-15|141.20
#2022-04-18|141.49
#2022-04-19|138.58
#2022-04-20|138.05
#2022-04-21|123.94
#2022-04-22|113.44
#2022-04-25|111.19
#2022-04-26|119.80
#2022-04-27|128.37
#2022-04-28|126.20
#2022-04-29|121.82
#2022-05-02|117.72
#2022-05-03|123.45
#2022-05-04|126.40
#2022-05-05|125.65
#2022-05-06|126.30
#2022-05-09|114.71
#2022-05-10|115.16
#2022-05-11|118.89
#2022-05-12|114.20
#2022-05-13|119.56
#2022-05-16|120.08
#2022-05-17|122.44
#2022-05-18|118.98
#2022-05-19|120.71
#2022-05-20|119.04
#2022-05-23|128.15
#2022-05-24|127.98
#2022-05-25|128.89
#2022-05-26|134.56
#2022-05-27|132.40
#2022-05-30|132.40
#2022-05-31|123.79
#2022-06-01|129.15
#2022-06-02|134.02
#2022-06-03|131.03
#2022-06-06|133.06
#2022-06-07|143.50
#2022-06-08|138.07
#2022-06-09|132.77
#2022-06-10|131.41
#2022-06-13|119.83
#2022-06-14|119.35
#2022-06-15|123.49
#2022-06-16|118.53
#2022-06-17|116.44
#2022-06-20|116.44
#2022-06-21|122.66
#2022-06-22|116.29
#2022-06-23|109.41
#2022-06-24|112.88
#2022-06-27|120.38
#2022-06-28|121.23
#2022-06-29|116.18
#2022-06-30|109.95
#2022-07-01|108.06
#2022-07-04|108.06
#2022-07-05| 97.72
#2022-07-06| 96.59
#2022-07-07|104.63
#2022-07-08|105.57
#2022-07-11|104.99
#2022-07-12|105.12
#2022-07-13|110.34
#2022-07-14|107.60
#2022-07-15|110.38
#2022-07-18|113.47
#2022-07-19|115.39
#2022-07-20|116.09
#2022-07-21|111.21
#2022-07-22|110.09
#2022-07-25|116.62
#2022-07-26|116.17
#2022-07-27|120.05
#2022-07-28|113.94
#2022-07-29|112.83
#2022-08-01|109.10
#2022-08-02|109.28
#2022-08-03|107.25
#2022-08-04|105.22
#2022-08-05|106.97
#2022-08-08|109.11
#2022-08-09|109.85
#2022-08-10|115.52
#2022-08-11|120.59
#2022-08-12|124.87
#2022-08-15|124.03
#2022-08-16|124.60
#2022-08-17|124.40
#2022-08-18|132.03
#2022-08-19|132.52
#2022-08-22|137.44
#2022-08-23|137.63
#2022-08-24|137.77
#2022-08-25|139.80
#2022-08-26|138.89
#2022-08-29|135.45
#2022-08-30|126.46
#2022-08-31|127.49
#2022-09-01|122.09
#2022-09-02|125.52
#2022-09-05|125.52
#2022-09-06|127.67
#2022-09-07|123.23
#2022-09-08|116.44
#2022-09-09|120.28
#2022-09-12|118.45
#2022-09-13|116.19
#2022-09-14|118.01
#2022-09-15|112.63
#2022-09-16|108.59
#2022-09-19|113.14
#2022-09-20|113.41
#2022-09-21|110.74
#2022-09-22|109.99
#2022-09-23|102.68
#2022-09-26|102.63
#2022-09-27|108.91
#2022-09-28|117.34
#2022-09-29|116.03
#2022-09-30|114.94
#2022-10-03|122.06
#2022-10-04|125.33
#2022-10-05|129.09
#2022-10-06|131.02
#2022-10-07|128.28
#2022-10-10|128.61
#2022-10-11|125.11
#2022-10-12|127.95
#2022-10-13|129.12
#2022-10-14|126.30
#2022-10-17|130.11
#2022-10-18|129.36
#2022-10-19|123.67
#2022-10-20|121.07
#2022-10-21|125.58
#2022-10-24|125.15
#2022-10-25|126.52
#2022-10-26|124.83
#2022-10-27|131.35
#2022-10-28|129.21
#2022-10-31|130.20
#2022-11-01|131.32
#2022-11-02|127.51
#2022-11-03|130.90
#2022-11-04|139.73
#2022-11-07|145.23
#2022-11-08|142.17
#2022-11-09|128.80
#2022-11-10|132.14
#2022-11-11|129.62
#2022-11-14|131.83
#2022-11-15|137.22
#2022-11-16|133.89
#2022-11-17|133.16
#2022-11-18|130.85
#2022-11-21|134.76
#2022-11-22|138.71
#2022-11-23|140.19
#2022-11-24|140.19
#2022-11-25|141.67
#2022-11-28|139.58
#2022-11-29|147.00
#2022-11-30|149.44
#2022-12-01|145.80
#2022-12-02|148.97
#2022-12-05|141.24
#2022-12-06|143.32
#2022-12-07|141.45
#2022-12-08|138.64
#2022-12-09|134.70
#2022-12-12|134.39
#2022-12-13|136.27
#2022-12-14|135.53
#2022-12-15|136.35
#2022-12-16|134.47
#2022-12-19|134.27
#2022-12-20|136.13
#2022-12-21|138.85
#2022-12-22|138.01
#2022-12-23|140.19
#2022-12-26|140.19
#2022-12-27|140.23
#2022-12-28|129.12
#2022-12-29|130.84
#2022-12-30|130.93
#2023-01-02|130.93
#2023-01-03|122.51
#2023-01-04|125.22
#2023-01-05|126.71
#2023-01-06|133.56
#2023-01-09|130.79
#2023-01-10|128.58
#2023-01-11|128.53
#2023-01-12|130.42
#2023-01-13|133.40
#2023-01-16|133.40
#2023-01-17|137.16
#2023-01-18|134.02
#2023-01-19|136.23
#2023-01-20|139.65
#2023-01-23|139.11
#2023-01-24|140.58
#2023-01-25|137.32
#2023-01-26|134.46
#2023-01-27|134.34
#2023-01-30|135.94
#2023-01-31|135.77
#2023-02-01|135.91
#2023-02-02|137.67
#2023-02-03|135.56
#2023-02-06|136.21
#2023-02-07|138.02
#2023-02-08|129.03
#2023-02-09|129.74
#2023-02-10|132.27
#2023-02-13|130.95
#2023-02-14|138.94
#2023-02-15|139.47
#2023-02-16|142.76
#2023-02-17|140.47
#2023-02-20|140.47
#2023-02-21|132.92
#2023-02-22|133.35
#2023-02-23|131.82
#2023-02-24|130.97
#2023-02-27|135.24
#2023-02-28|137.28
#2023-03-01|142.31
#2023-03-02|143.42
#2023-03-03|147.83
#2023-03-06|141.37
#2023-03-07|140.29
#2023-03-08|138.77
#2023-03-09|136.87
#2023-03-10|134.46
#2023-03-13|129.06
#2023-03-14|128.79
#2023-03-15|119.53
#2023-03-16|121.72
#2023-03-17|120.58
#2023-03-20|120.58
#2023-03-21|121.78
#2023-03-22|120.20
#2023-03-23|120.24
#2023-03-24|122.93
#2023-03-27|125.90
#2023-03-28|128.62
#2023-03-29|126.85
#2023-03-30|127.04
#2023-03-31|129.15
#2023-04-03|133.17
#2023-04-04|129.92
#2023-04-05|130.18
#2023-04-06|127.50
#2023-04-07|127.50
#2023-04-10|127.27
#2023-04-11|129.29
#2023-04-12|129.33
#2023-04-13|132.07
#2023-04-14|130.28
#2023-04-17|132.94
#2023-04-18|133.84
#2023-04-19|133.38
#2023-04-20|129.25
#2023-04-21|124.33
#2023-04-24|126.57
#2023-04-25|121.66
#2023-04-26|120.49
#2023-04-27|121.47
#2023-04-28|122.02
#2023-05-01|119.73
#2023-05-02|120.30
#2023-05-03|117.17
#2023-05-04|118.12
#2023-05-05|123.69
#2023-05-08|126.18
#2023-05-09|127.87
#2023-05-10|128.96
#2023-05-11|124.33
#2023-05-12|122.86
#2023-05-15|124.03
#2023-05-16|118.03
#2023-05-17|117.85
#2023-05-18|117.10
#2023-05-19|115.76
#2023-05-22|117.21
#2023-05-23|115.93
#2023-05-24|113.64
#2023-05-25|111.45
#2023-05-26|109.27
#2023-05-29|109.27
#2023-05-30|107.34
#2023-05-31|105.37
#2023-06-01|107.52
#2023-06-02|111.59
#2023-06-05|111.89
#2023-06-06|114.65
#2023-06-07|118.48
#2023-06-08|116.04
#2023-06-09|116.59
#2023-06-12|113.41
#2023-06-13|114.68
#2023-06-14|115.34
#2023-06-15|120.73
#2023-06-16|119.81
#2023-06-19|119.81
#2023-06-20|124.19
#2023-06-21|126.82
#2023-06-22|124.89
#2023-06-23|121.66
#2023-06-26|120.96
#2023-06-27|122.43
#2023-06-28|121.21
#2023-06-29|124.96
#2023-06-30|124.95
#2023-07-03|126.52
#2023-07-04|126.52
#2023-07-05|125.62
#2023-07-06|122.53
#2023-07-07|125.71
#2023-07-10|126.00
#2023-07-11|126.90
#2023-07-12|123.71
#2023-07-13|123.35
#2023-07-14|120.13
#2023-07-17|120.53
#2023-07-18|123.78
#2023-07-19|124.64
#2023-07-20|127.67
#2023-07-21|128.17
#2023-07-24|130.99
#2023-07-25|132.35
#2023-07-26|132.08
#2023-07-27|130.80
#2023-07-28|131.46
#2023-07-31|135.90
#2023-08-01|136.71
#2023-08-02|133.57
#2023-08-03|130.09
#2023-08-04|133.30
#2023-08-07|134.97
#2023-08-08|137.78
#2023-08-09|141.98
#2023-08-10|139.52
#2023-08-11|139.26
#2023-08-14|139.58
#2023-08-15|137.22
#2023-08-16|139.60
#2023-08-17|140.07
#2023-08-18|139.56
#2023-08-21|139.49
#2023-08-22|140.65
#2023-08-23|140.18
#2023-08-24|137.72
#2023-08-25|137.94
#2023-08-28|140.31
#2023-08-29|141.71
#2023-08-30|140.84
#2023-08-31|140.93
#2023-09-01|147.31
#2023-09-04|147.31
#2023-09-05|147.74
#2023-09-06|146.69
#2023-09-07|147.04
#2023-09-08|148.82
#2023-09-11|148.40
#2023-09-12|151.90
#2023-09-13|155.88
#2023-09-14|164.11
#2023-09-15|163.84
#2023-09-18|164.12
#2023-09-19|163.02
#2023-09-20|160.92
#2023-09-21|159.39
#2023-09-22|158.92
#2023-09-25|163.86
#2023-09-26|163.46
#2023-09-27|171.82
#2023-09-28|177.40
#2023-09-29|176.43
#2023-10-02|169.07
#2023-10-03|166.69
#2023-10-04|162.45
#2023-10-05|164.24
#2023-10-06|167.39
#2023-10-09|173.43
#2023-10-10|174.42
#2023-10-11|172.48
#2023-10-12|167.12
#2023-10-13|167.11
#2023-10-16|168.22
#2023-10-17|172.97
#2023-10-18|169.64
#2023-10-19|166.45
#2023-10-20|162.89
#2023-10-23|162.39
#2023-10-24|162.85
#2023-10-25|162.97
#2023-10-26|161.17
#2023-10-27|164.17
#2023-10-30|162.38
#2023-10-31|158.73
#2023-11-01|160.75
#2023-11-02|160.13
#2023-11-03|160.61
#2023-11-06|159.01
#2023-11-07|151.15
#2023-11-08|153.22
#2023-11-09|155.25
#2023-11-10|158.29
#2023-11-13|157.40
#2023-11-14|165.51
#2023-11-15|165.78
#2023-11-16|165.02
#2023-11-17|171.97
#2023-11-20|170.53
#2023-11-21|171.56
#2023-11-22|175.30
#2023-11-23|175.30
#2023-11-24|176.97
#2023-11-27|178.79
#2023-11-28|176.57
#2023-11-29|175.66
#2023-11-30|179.04
#2023-12-01|186.61
#2023-12-04|183.58
#2023-12-05|183.60
#2023-12-06|180.16
#2023-12-07|181.52
#2023-12-08|180.18
#2023-12-11|176.96
#2023-12-12|172.06
#2023-12-13|174.11
#2023-12-14|175.08
#2023-12-15|178.55
#2023-12-18|178.90
#2023-12-19|188.02
#2023-12-20|185.84
#2023-12-21|187.85
#2023-12-22|190.87
#2023-12-25|190.87
#2023-12-26|192.15
#2023-12-27|193.46
#2023-12-28|190.34
#2023-12-29|188.01
#2024-01-01|188.01
#2024-01-02|189.26
#2024-01-03|191.62
#2024-01-04|199.28
#2024-01-05|200.44
#2024-01-08|197.64
#2024-01-09|200.26
#2024-01-10|192.53
#2024-01-11|191.79
#2024-01-12|193.14
#2024-01-15|193.14
#2024-01-16|187.09
#2024-01-17|191.38
#2024-01-18|202.77
#2024-01-19|207.76
#2024-01-22|204.89
#2024-01-23|204.15
#2024-01-24|203.09
#2024-01-25|198.16
#2024-01-26|200.70
#2024-01-29|201.19
#2024-01-30|203.42
#2024-01-31|201.01
#2024-02-01|203.54
#2024-02-02|201.25
#2024-02-05|193.59
#2024-02-06|187.49
#2024-02-07|186.95
#2024-02-08|190.34
#2024-02-09|187.23
#2024-02-12|189.20
#2024-02-13|188.59
#2024-02-14|191.22
#2024-02-15|187.05
#2024-02-16|183.60
#2024-02-19|183.60
#2024-02-20|178.99
#2024-02-21|184.14
#2024-02-22|188.32
#2024-02-23|187.85
#2024-02-26|196.28
#2024-02-27|196.73
#2024-02-28|183.13
#2024-02-29|187.22
#2024-03-01|190.93
#2024-03-04|193.45
#2024-03-05|193.29
#2024-03-06|198.00
#2024-03-07|201.41
#2024-03-08|199.59
#2024-03-11|188.39
#2024-03-12|179.65
#2024-03-13|177.74
#2024-03-14|174.09
#2024-03-15|173.02
#2024-03-18|173.36
#2024-03-19|176.91
#2024-03-20|178.09
#2024-03-21|179.86
#2024-03-22|176.75
#2024-03-25|177.28
#2024-03-26|175.39
#2024-03-27|180.80
#2024-03-28|181.15
#2024-03-29|181.15
#2024-04-01|179.27
#2024-04-02|176.45
#2024-04-03|178.07
#2024-04-04|172.14
#2024-04-05|172.47
#2024-04-08|174.50
#2024-04-09|176.69
#2024-04-10|177.93
#2024-04-11|179.56
#2024-04-12|178.01
#2024-04-15|178.15
#2024-04-16|188.58
#2024-04-17|184.75
#2024-04-18|183.77
#2024-04-19|183.53
#2024-04-22|183.53
#2024-04-23|179.27
#2024-04-24|180.24
#2024-04-25|187.07
#2024-04-26|187.19
#2024-04-29|188.12
#2024-04-30|179.44
#2024-05-01|176.78
#2024-05-02|176.73
#2024-05-03|180.55
#2024-05-06|174.41
#2024-05-07|177.11
#2024-05-08|175.89
#2024-05-09|177.15
#2024-05-10|173.21
#2024-05-13|174.35
#2024-05-14|172.99
#2024-05-15|175.44
#2024-05-16|174.83
#2024-05-17|176.19
#2024-05-20|180.87
#2024-05-21|185.25
#2024-05-22|185.66
#2024-05-23|183.00
#2024-05-24|185.45
#2024-05-27|185.45
#2024-05-28|186.49
#2024-05-29|182.76
#2024-05-30|187.11
#2024-05-31|192.75
#2024-06-03|199.94
#2024-06-04|183.42
#2024-06-05|187.09
#2024-06-06|188.67
#2024-06-07|185.17
#2024-06-10|184.50
#2024-06-11|180.24
#2024-06-12|180.08
#2024-06-13|179.95
#2024-06-14|177.65
#2024-06-17|177.03
#2024-06-18|178.53
#2024-06-19|178.53
#2024-06-20|179.16
#2024-06-21|172.57
#2024-06-24|174.61
#2024-06-25|170.68
#2024-06-26|173.46
#2024-06-27|170.27
#2024-06-28|175.05
#2024-07-01|194.90
#2024-07-02|192.54
#2024-07-03|191.93
#2024-07-04|191.93
#2024-07-05|186.92
#2024-07-08|186.80
#2024-07-09|184.47
#2024-07-10|181.33
#2024-07-11|185.10
#2024-07-12|188.26
#2024-07-15|192.59
#2024-07-16|193.03
#2024-07-17|189.39
#2024-07-18|186.38
#2024-07-19|184.34
#2024-07-22|182.59
#2024-07-23|182.05
#2024-07-24|180.03
#2024-07-25|177.23
#2024-07-26|180.52
#2024-07-29|177.86
#2024-07-30|175.09
#2024-07-31|181.08
#2024-08-01|173.87
#2024-08-02|165.68
#2024-08-05|159.80
#2024-08-06|160.26
#2024-08-07|159.28
#2024-08-08|162.94
#2024-08-09|165.21
#2024-08-12|163.33
#2024-08-13|164.70
#2024-08-14|154.96
#2024-08-15|157.24
#2024-08-16|160.28
#2024-08-19|160.95
#2024-08-20|158.06
#2024-08-21|160.45
#2024-08-22|156.31
#2024-08-23|158.67
#2024-08-26|156.79
#2024-08-27|161.44
#2024-08-28|163.64
#2024-08-29|166.85
#2024-08-30|166.95
#2024-09-02|166.95
#2024-09-03|155.67
#2024-09-04|153.83
#2024-09-05|149.37
#2024-09-06|145.15
#2024-09-09|143.89
#2024-09-10|142.23
#2024-09-11|144.21
#2024-09-12|148.40
#2024-09-13|153.15
#2024-09-16|153.24
#2024-09-17|151.74
#2024-09-18|149.69
#2024-09-19|155.46
#2024-09-20|156.33
#2024-09-23|156.08
#2024-09-24|165.11
#2024-09-25|164.52
#2024-09-26|171.70
#2024-09-27|174.41
#2024-09-30|174.11
#2024-10-01|172.18
#2024-10-02|169.66
#2024-10-03|169.50
#2024-10-04|173.90
#2024-10-07|175.88
#2024-10-08|169.91
#2024-10-09|170.43
#2024-10-10|174.98
#2024-10-11|176.59
#2024-10-14|176.46
#2024-10-15|171.91
#2024-10-16|174.62
#2024-10-17|170.56
#2024-10-18|169.18
#2024-10-21|167.63
#2024-10-22|167.05
#2024-10-23|163.42
#2024-10-24|165.21
#2024-10-25|166.70
#2024-10-28|170.18
#2024-10-29|170.53
#2024-10-30|169.14
#2024-10-31|174.11
#2024-11-01|172.98
#2024-11-04|174.21
#2024-11-05|181.50
#2024-11-06|200.06
#2024-11-07|199.84
#2024-11-08|199.04
#2024-11-11|198.54
#2024-11-12|191.68
#2024-11-13|192.51
#2024-11-14|191.32
#2024-11-15|190.31
#2024-11-18|193.02
#2024-11-19|194.17
#2024-11-20|195.09
#2024-11-21|203.49
#2024-11-22|200.03
#2024-11-25|199.35
#2024-11-26|194.65
#2024-11-27|195.80
#2024-11-28|195.80
#2024-11-29|194.19
#2024-12-02|191.36
#2024-12-03|191.54
#2024-12-04|187.61
#2024-12-05|186.73
#2024-12-06|178.49
#2024-12-09|178.98
#2024-12-10|180.14
#2024-12-11|178.38
#2024-12-12|179.16
#2024-12-13|176.50
#2024-12-16|172.95
#2024-12-17|168.71
#2024-12-18|165.60
#2024-12-19|163.27
#2024-12-20|158.37
#2024-12-23|158.52
#2024-12-24|157.37
#2024-12-25|157.37
#2024-12-26|156.42
#2024-12-27|155.82
#2024-12-30|159.44
#2024-12-31|159.93
#2025-01-01|159.93
#2025-01-02|161.08
#2025-01-03|159.58
#2025-01-06|155.35
#2025-01-07|155.48
#2025-01-08|154.14
#2025-01-09|154.14
#2025-01-10|147.17
#2025-01-13|153.41
#2025-01-14|151.77
#2025-01-15|153.18
#2025-01-16|151.19
#2025-01-17|153.93
#2025-01-20|153.93
#2025-01-21|157.06
#2025-01-22|153.38
#2025-01-23|155.53
#2025-01-24|153.67
#2025-01-27|147.08
#2025-01-28|144.58
#2025-01-29|147.72
#2025-01-30|146.74
#2025-01-31|144.13
#2025-02-03|140.73
#2025-02-04|144.84
#2025-02-05|145.11
#2025-02-06|139.90
#2025-02-07|137.62
#2025-02-10|141.70
#2025-02-11|142.80
#2025-02-12|140.07
#2025-02-13|143.21
#2025-02-14|133.48
#2025-02-17|133.48
#2025-02-18|133.47
#2025-02-19|130.32
#2025-02-20|132.11
#2025-02-21|125.97
#2025-02-24|128.20
#2025-02-25|126.22
#2025-02-26|125.72
#2025-02-27|123.35
#2025-02-28|121.06
#2025-03-03|116.99
#2025-03-04|117.98
#2025-03-05|117.86
#2025-03-06|117.29
#2025-03-07|114.35
#2025-03-10|117.08
#2025-03-11|124.37
#2025-03-12|116.96
#2025-03-13|119.28
#2025-03-14|121.75
#2025-03-17|119.38
#2025-03-18|123.71
#2025-03-19|121.80
#2025-03-20|120.28
#2025-03-21|120.03
#2025-03-24|123.46
#2025-03-25|123.93
#2025-03-26|123.76
#2025-03-27|126.26
#2025-03-28|122.16
#2025-03-31|121.12
#2025-04-01|122.21
#2025-04-02|118.69
#2025-04-03|109.30
#2025-04-04|101.40
#2025-04-07|102.09
#2025-04-08|108.23
#2025-04-09|112.72
#2025-04-10|108.45
#2025-04-11|117.81
#2025-04-14|115.93
#2025-04-15|117.49
#2025-04-16|117.53
#2025-04-17|122.13
#2025-04-18|122.13
#2025-04-21|118.16
#2025-04-22|120.07
#2025-04-23|120.20
#2025-04-24|123.49
#2025-04-25|121.41
#2025-04-28|121.51
#2025-04-29|121.79
#2025-04-30|118.03
#2025-05-01|116.32
#2025-05-02|120.34
#2025-05-05|121.18
#2025-05-06|123.92
#2025-05-07|121.56
#2025-05-08|116.18
#2025-05-09|114.70
#2025-05-12|117.18
#2025-05-13|125.97
#2025-05-14|121.31
#2025-05-15|121.75
#2025-05-16|125.30
#2025-05-19|122.69
#2025-05-20|121.77
#2025-05-21|121.32
#2025-05-22|116.45
#2025-05-23|117.11
#2025-05-26|117.11
#2025-05-27|122.15
#2025-05-28|118.73
#2025-05-29|117.66
#2025-05-30|115.05
#2025-06-02|113.56
#2025-06-03|113.98
#2025-06-04|115.84
#2025-06-05|113.59
#2025-06-06|115.52
#2025-06-09|116.89
#2025-06-10|115.72
#2025-06-11|118.59
#2025-06-12|116.88
#2025-06-13|119.06
#2025-06-16|118.85
#2025-06-17|119.72
#2025-06-18|121.54
#2025-06-19|121.54
#2025-06-20|113.39
#2025-06-23|113.99
#2025-06-24|111.28
#2025-06-25|108.83
#2025-06-26|110.56
#2025-06-27|112.43
#2025-06-30|117.71
#2025-07-01|111.69
#2025-07-02|124.31
#2025-07-03|123.41
#2025-07-04|123.41
#2025-07-07|121.54
#2025-07-08|120.43
#2025-07-09|119.23
#2025-07-10|125.95
#2025-07-11|130.09
#2025-07-14|127.98
#2025-07-15|127.56
#2025-07-16|125.56
#2025-07-17|132.65
#2025-07-18|132.72
#2025-07-21|134.30
#2025-07-22|145.17
#2025-07-23|144.18
#2025-07-24|142.94
#2025-07-25|139.31
#2025-07-28|132.22
#2025-07-29|133.61
#2025-07-30|127.94
#2025-07-31|129.71
#2025-08-01|127.55
#2025-08-04|133.43
#2025-08-05|137.69
#2025-08-06|134.21
#2025-08-07|140.04
#2025-08-08|145.06
#2025-08-11|145.51
#2025-08-12|150.20
#2025-08-13|150.01
#2025-08-14|147.49
#2025-08-15|140.26
#2025-08-18|137.47
#2025-08-19|133.73
#2025-08-20|133.47
#2025-08-21|133.78
#2025-08-22|138.71
#2025-08-25|140.68
#2025-08-26|141.53
#2025-08-27|140.77
#2025-08-28|141.00
#2025-08-29|144.56
#2025-09-01|144.56
#2025-09-02|138.21
#2025-09-03|136.97
#2025-09-04|137.21
#2025-09-05|148.57
#2025-09-08|142.94
#2025-09-09|142.34
#2025-09-10|143.75
#2025-09-11|142.55
#2025-09-12|142.26
#2025-09-15|152.12
#2025-09-16|153.16
#2025-09-17|154.87
#2025-09-18|160.01
#2025-09-19|160.15
#2025-09-22|158.56
#2025-09-23|161.73
#2025-09-24|168.75
#2025-09-25|167.32
#2025-09-26|166.42
#2025-09-29|171.24
#2025-09-30|170.58
#2025-10-01|177.82
#2025-10-02|177.23
#2025-10-03|184.04
#2025-10-06|183.46
#2025-10-07|187.42
#2025-10-08|190.95
#2025-10-09|194.30
#2025-10-10|190.87
#2025-10-13|202.40
#2025-10-14|205.61
#2025-10-15|192.82
#2025-10-16|194.98
#2025-10-17|187.32
#2025-10-20|192.78
#2025-10-21|179.97
#2025-10-22|174.85
#2025-10-23|174.31
#2025-10-24|175.65
#2025-10-27|173.65
#2025-10-28|168.66
#2025-10-29|167.41
#2025-10-30|164.46
#2025-10-31|172.67
#2025-11-03|177.87
#2025-11-04|167.77
#2025-11-05|167.92
#2025-11-06|180.75
#2025-11-07|183.00
#2025-11-10|182.64
#2025-11-11|183.13
#2025-11-12|185.93
#2025-11-13|175.80
#2025-11-14|173.96
#2025-11-17|171.02
#2025-11-18|171.71
#2025-11-19|165.95
#2025-11-20|159.97
#2025-11-21|162.02
#2025-11-24|161.60
#2025-11-25|164.10
#2025-11-26|165.52
#2025-11-27|165.52
#2025-11-28|166.64
#2025-12-01|162.54
#2025-12-02|165.42
#2025-12-03|176.41
#2025-12-04|178.57
#2025-12-05|176.19
#2025-12-08|171.39
#2025-12-09|175.66
#2025-12-10|175.02
#2025-12-11|182.45
#2025-12-12|179.31
#2025-12-15|177.73
#2025-12-16|175.06
#2025-12-17|176.53
#2025-12-18|183.40
#2025-12-19|185.79
#2025-12-22|185.99
#2025-12-23|189.37
#2025-12-24|189.48
#2025-12-25|189.48
#2025-12-26|188.11
#2025-12-29|188.88
#2025-12-30|186.30
#2025-12-31|185.95
#2026-01-01|185.95
#2026-01-02|189.71
#2026-01-05|189.68
#2026-01-06|195.18
#2026-01-07|196.73
#2026-01-08|202.21
#2026-01-09|207.62
#2026-01-12|212.46
#2026-01-13|209.75
#2026-01-14|215.76
#2026-01-15|216.04
#2026-01-16|213.23
#2026-01-19|213.23
#2026-01-20|213.17
#2026-01-21|219.61
#2026-01-22|219.92
#2026-01-23|219.17
#2026-01-26|202.80
#2026-01-27|207.15
#2026-01-28|201.78
#2026-01-29|204.03
#2026-01-30|199.64
#2026-02-02|194.20
#2026-02-03|199.84
#2026-02-04|196.78
#2026-02-05|190.91
#2026-02-06|200.40
#2026-02-09|205.04
#2026-02-10|196.33
#2026-02-11|198.78
#2026-02-12|191.38
#2026-02-13|191.46
#2026-02-16|191.46
#2026-02-17|183.46
#2026-02-18|186.59
#2026-02-19|186.59
#2026-02-20|184.05
#2026-02-23|184.31
#2026-02-24|189.15
#2026-02-25|184.90
#2026-02-26|178.67
#2026-02-27|174.81
#2026-03-02|180.14
#2026-03-03|185.18
#2026-03-04|190.16
#2026-03-05|179.69
#2026-03-06|175.13
#2026-03-09|179.46
#2026-03-10|181.25
#2026-03-11|189.72
#2026-03-12|194.35
#2026-03-13|189.91
#2026-03-16|188.58
#2026-03-17|191.25
#2026-03-18|194.53
#2026-03-19|201.71
#2026-03-20|198.20
#2026-03-23|193.98
#2026-03-24|209.01
#2026-03-25|209.80
#2026-03-26|207.93
#2026-03-27|215.77
#2026-03-30|204.66
#2026-03-31|197.59
#2026-04-01|193.52
#2026-04-02|199.36